34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 3 | 20230818 | 194200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230818 | 194100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230818 | 194000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230818 | 193900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230818 | 193800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230818 | 193700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230818 | 193600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230818 | 193500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230818 | 193400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230818 | 193300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230818 | 193200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230818 | 193100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230818 | 193000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230818 | 192900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230818 | 192800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230818 | 192700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230818 | 192600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230818 | 192500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230818 | 192400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230818 | 192300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230818 | 192200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230818 | 192100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230818 | 192000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230818 | 191900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230818 | 191800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230818 | 191700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230818 | 191600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230818 | 191500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230818 | 191400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230818 | 191300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 33 | 20230818 | 191200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230818 | 191100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230818 | 191000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230818 | 190900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230818 | 190800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230818 | 190700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230818 | 190600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230818 | 190500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230818 | 190400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230818 | 190300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230818 | 190200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230818 | 190100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230818 | 190000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230818 | 185900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230818 | 185800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230818 | 185700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230818 | 185600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230818 | 185500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230818 | 185400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230818 | 185300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230818 | 185200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230818 | 185100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230818 | 185000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230818 | 184900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230818 | 184800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230818 | 184700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230818 | 184600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230818 | 184500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230818 | 184400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230818 | 184300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 63 | 20230818 | 184200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230818 | 184100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230818 | 184000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230818 | 183900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230818 | 183800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230818 | 183700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230818 | 183600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230818 | 183500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230818 | 183400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230818 | 183300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230818 | 183200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230818 | 183100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230818 | 183000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230818 | 182900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230818 | 182800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230818 | 182700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230818 | 182600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230818 | 182500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230818 | 182400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230818 | 182300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230818 | 182200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230818 | 182100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230818 | 182000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230818 | 181900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230818 | 181800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230818 | 181700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230818 | 181600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230818 | 181500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230818 | 181400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230818 | 181300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 93 | 20230818 | 181200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230818 | 181100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230818 | 181000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230818 | 180900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230818 | 180800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230818 | 180700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230818 | 180600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230818 | 180500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230818 | 180400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230818 | 180300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230818 | 180200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230818 | 180100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230818 | 180000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230818 | 175900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230818 | 175800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230818 | 175700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230818 | 175600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230818 | 175500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230818 | 175400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230818 | 175300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230818 | 175200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230818 | 175100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230818 | 175000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230818 | 174900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230818 | 174800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230818 | 174700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230818 | 174600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230818 | 174500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230818 | 174400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230818 | 174300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 123 | 20230818 | 174200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230818 | 174100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230818 | 174000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230818 | 173900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230818 | 173800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230818 | 173700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230818 | 173600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230818 | 173500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230818 | 173400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230818 | 173300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230818 | 173200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230818 | 173100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230818 | 173000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230818 | 172900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230818 | 172800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230818 | 172700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230818 | 172600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230818 | 172500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230818 | 172400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230818 | 172300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230818 | 172200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230818 | 172100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230818 | 172000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230818 | 171900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230818 | 171800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230818 | 171700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230818 | 171600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230818 | 171500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230818 | 171400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230818 | 171300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 153 | 20230818 | 171200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230818 | 171100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230818 | 171000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230818 | 170900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230818 | 170800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230818 | 170700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230818 | 170600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230818 | 170500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230818 | 170400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230818 | 170300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230818 | 170200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230818 | 170100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230818 | 170000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230818 | 165900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230818 | 165800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230818 | 165700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230818 | 165600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230818 | 165500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230818 | 165400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230818 | 165300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230818 | 165200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230818 | 165100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230818 | 165000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230818 | 164900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230818 | 164800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230818 | 164700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230818 | 164600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230818 | 164500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230818 | 164400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230818 | 164300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 183 | 20230818 | 164200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230818 | 164100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230818 | 164000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230818 | 163900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230818 | 163800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230818 | 163700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230818 | 163600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230818 | 163500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230818 | 163400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230818 | 163300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230818 | 163200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230818 | 163100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230818 | 163000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230818 | 162900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230818 | 162800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230818 | 162700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230818 | 162600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230818 | 162500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230818 | 162400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230818 | 162300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230818 | 162200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230818 | 162100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230818 | 162000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230818 | 161900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230818 | 161800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230818 | 161700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230818 | 161600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230818 | 161500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230818 | 161400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230818 | 161300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 213 | 20230818 | 161200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230818 | 161100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230818 | 161000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230818 | 160900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230818 | 160800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230818 | 160700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230818 | 160600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230818 | 160500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230818 | 160400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230818 | 160300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230818 | 160200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230818 | 160100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230818 | 160000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230818 | 155900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230818 | 155800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230818 | 155700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230818 | 155600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230818 | 155500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230818 | 155400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230818 | 155300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230818 | 155200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230818 | 155100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230818 | 155000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230818 | 154900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230818 | 154800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230818 | 154700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230818 | 154600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230818 | 154500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230818 | 154400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230818 | 154300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 243 | 20230818 | 154200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230818 | 154100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230818 | 154000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230818 | 153900 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230818 | 153800 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230818 | 153700 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230818 | 153600 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230818 | 153500 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230818 | 153400 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230818 | 153300 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230818 | 153200 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230818 | 153100 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230818 | 153000 | 7041526950 | 23400 | 23400 | 23400 | 23400 | 4470 |
| 256 | 20230818 | 152900 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230818 | 152800 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230818 | 152700 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230818 | 152600 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230818 | 152500 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230818 | 152400 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230818 | 152300 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230818 | 152200 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230818 | 152100 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230818 | 152000 | 6936928950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230818 | 151900 | 6936928950 | 23400 | 23350 | 23400 | 23350 | 880 |
| 267 | 20230818 | 151800 | 6916347300 | 23400 | 23400 | 23400 | 23350 | 351 |
| 268 | 20230818 | 151700 | 6908139900 | 23350 | 23350 | 23400 | 23300 | 679 |
| 269 | 20230818 | 151600 | 6892286050 | 23300 | 23400 | 23400 | 23300 | 1615 |
| 270 | 20230818 | 151500 | 6854580800 | 23400 | 23400 | 23400 | 23350 | 501 |
| 271 | 20230818 | 151400 | 6842877400 | 23400 | 23350 | 23400 | 23300 | 247 |
| 272 | 20230818 | 151300 | 6837112450 | 23350 | 23350 | 23350 | 23300 | 919 |
| 273 | 20230818 | 151200 | 6815670600 | 23350 | 23350 | 23400 | 23300 | 386 |
| 274 | 20230818 | 151100 | 6806667100 | 23400 | 23350 | 23400 | 23300 | 1088 |
| 275 | 20230818 | 151000 | 6781308100 | 23400 | 23300 | 23400 | 23300 | 157 |
| 276 | 20230818 | 150900 | 6777645900 | 23350 | 23400 | 23400 | 23350 | 670 |
| 277 | 20230818 | 150800 | 6762000600 | 23400 | 23400 | 23400 | 23350 | 294 |
| 278 | 20230818 | 150700 | 6755131250 | 23400 | 23400 | 23400 | 23350 | 447 |
| 279 | 20230818 | 150600 | 6744682350 | 23400 | 23400 | 23400 | 23350 | 651 |
| 280 | 20230818 | 150500 | 6729469550 | 23400 | 23350 | 23400 | 23300 | 294 |
| 281 | 20230818 | 150400 | 6722602900 | 23350 | 23350 | 23400 | 23350 | 827 |
| 282 | 20230818 | 150300 | 6703289000 | 23300 | 23300 | 23400 | 23300 | 492 |
| 283 | 20230818 | 150200 | 6691807150 | 23350 | 23350 | 23400 | 23300 | 849 |
| 284 | 20230818 | 150100 | 6672000750 | 23400 | 23400 | 23400 | 23300 | 645 |
| 285 | 20230818 | 150000 | 6656937050 | 23400 | 23350 | 23400 | 23300 | 1196 |
| 286 | 20230818 | 145900 | 6629013450 | 23300 | 23350 | 23350 | 23300 | 326 |
| 287 | 20230818 | 145800 | 6621413200 | 23300 | 23350 | 23350 | 23300 | 385 |
| 288 | 20230818 | 145700 | 6612439800 | 23300 | 23300 | 23350 | 23300 | 265 |
| 289 | 20230818 | 145600 | 6606257600 | 23300 | 23350 | 23350 | 23300 | 259 |
| 290 | 20230818 | 145500 | 6600217200 | 23350 | 23350 | 23400 | 23300 | 490 |
| 291 | 20230818 | 145400 | 6588771750 | 23350 | 23400 | 23400 | 23300 | 350 |
| 292 | 20230818 | 145300 | 6580596500 | 23350 | 23350 | 23400 | 23350 | 3004 |
| 293 | 20230818 | 145200 | 6510450500 | 23350 | 23450 | 23450 | 23350 | 296 |
| 294 | 20230818 | 145100 | 6503528100 | 23450 | 23400 | 23450 | 23400 | 348 |
| 295 | 20230818 | 145000 | 6495381050 | 23400 | 23400 | 23450 | 23400 | 356 |
| 296 | 20230818 | 144900 | 6487045850 | 23400 | 23400 | 23450 | 23400 | 1187 |
| 297 | 20230818 | 144800 | 6459222950 | 23400 | 23450 | 23450 | 23400 | 483 |
| 298 | 20230818 | 144700 | 6447909450 | 23450 | 23500 | 23500 | 23400 | 910 |
| 299 | 20230818 | 144600 | 6426570500 | 23450 | 23400 | 23500 | 23400 | 497 |
| 300 | 20230818 | 144500 | 6414924650 | 23400 | 23400 | 23500 | 23400 | 342 |
| 301 | 20230818 | 144400 | 6406915050 | 23400 | 23400 | 23450 | 23400 | 786 |
| 302 | 20230818 | 144300 | 6388494550 | 23450 | 23450 | 23450 | 23400 | 336 |
| 303 | 20230818 | 144200 | 6380627850 | 23450 | 23400 | 23450 | 23400 | 788 |
| 304 | 20230818 | 144100 | 6362160050 | 23400 | 23400 | 23450 | 23400 | 481 |
| 305 | 20230818 | 144000 | 6350893550 | 23400 | 23350 | 23450 | 23350 | 385 |
| 306 | 20230818 | 143900 | 6341892500 | 23350 | 23400 | 23450 | 23350 | 281 |
| 307 | 20230818 | 143800 | 6335318050 | 23400 | 23450 | 23450 | 23400 | 329 |
| 308 | 20230818 | 143700 | 6327612850 | 23400 | 23350 | 23450 | 23350 | 722 |
| 309 | 20230818 | 143600 | 6310718400 | 23400 | 23400 | 23400 | 23350 | 297 |
| 310 | 20230818 | 143500 | 6303779050 | 23350 | 23450 | 23450 | 23350 | 228 |
| 311 | 20230818 | 143400 | 6298442050 | 23450 | 23350 | 23450 | 23350 | 244 |
| 312 | 20230818 | 143300 | 6292735200 | 23350 | 23500 | 23550 | 23350 | 780 |
| 313 | 20230818 | 143200 | 6274453150 | 23450 | 23450 | 23550 | 23450 | 5194 |
| 314 | 20230818 | 143100 | 6152429750 | 23400 | 23400 | 23450 | 23400 | 988 |
| 315 | 20230818 | 143000 | 6129277250 | 23400 | 23350 | 23400 | 23350 | 1450 |
| 316 | 20230818 | 142900 | 6095406150 | 23400 | 23400 | 23400 | 23350 | 331 |
| 317 | 20230818 | 142800 | 6087671400 | 23350 | 23400 | 23400 | 23350 | 321 |
| 318 | 20230818 | 142700 | 6080171850 | 23400 | 23350 | 23400 | 23350 | 645 |
| 319 | 20230818 | 142600 | 6065107450 | 23350 | 23400 | 23400 | 23350 | 505 |
| 320 | 20230818 | 142500 | 6053302600 | 23400 | 23350 | 23400 | 23350 | 257 |
| 321 | 20230818 | 142400 | 6047298250 | 23400 | 23400 | 23400 | 23350 | 699 |
| 322 | 20230818 | 142300 | 6030972200 | 23350 | 23400 | 23400 | 23350 | 285 |
| 323 | 20230818 | 142200 | 6024313350 | 23400 | 23400 | 23400 | 23350 | 353 |
| 324 | 20230818 | 142100 | 6016065300 | 23400 | 23400 | 23400 | 23350 | 247 |
| 325 | 20230818 | 142000 | 6010295100 | 23400 | 23400 | 23400 | 23350 | 815 |
| 326 | 20230818 | 141900 | 5991260900 | 23350 | 23350 | 23400 | 23350 | 300 |
| 327 | 20230818 | 141800 | 5984250750 | 23400 | 23400 | 23400 | 23300 | 306 |
| 328 | 20230818 | 141700 | 5977106850 | 23350 | 23350 | 23400 | 23350 | 619 |
| 329 | 20230818 | 141600 | 5962651250 | 23400 | 23350 | 23400 | 23350 | 462 |
| 330 | 20230818 | 141500 | 5951852950 | 23400 | 23300 | 23400 | 23300 | 390 |
| 331 | 20230818 | 141400 | 5942748850 | 23350 | 23300 | 23400 | 23300 | 159 |
| 332 | 20230818 | 141300 | 5939039000 | 23350 | 23350 | 23350 | 23350 | 220 |
| 333 | 20230818 | 141200 | 5933902000 | 23400 | 23450 | 23450 | 23350 | 2434 |
| 334 | 20230818 | 141100 | 5877038500 | 23450 | 23400 | 23450 | 23400 | 251 |
| 335 | 20230818 | 141000 | 5871164600 | 23450 | 23450 | 23450 | 23400 | 146 |
| 336 | 20230818 | 140900 | 5867744450 | 23450 | 23400 | 23450 | 23400 | 169 |
| 337 | 20230818 | 140800 | 5863787850 | 23400 | 23450 | 23500 | 23400 | 477 |
| 338 | 20230818 | 140700 | 5852611350 | 23400 | 23450 | 23450 | 23400 | 222 |
| 339 | 20230818 | 140600 | 5847416450 | 23400 | 23400 | 23450 | 23400 | 296 |
| 340 | 20230818 | 140500 | 5840485950 | 23400 | 23400 | 23400 | 23350 | 801 |
| 341 | 20230818 | 140400 | 5821760250 | 23350 | 23400 | 23400 | 23350 | 291 |
| 342 | 20230818 | 140300 | 5814960350 | 23400 | 23350 | 23400 | 23350 | 353 |
| 343 | 20230818 | 140200 | 5806714500 | 23350 | 23300 | 23350 | 23300 | 174 |
| 344 | 20230818 | 140100 | 5802657500 | 23350 | 23350 | 23400 | 23350 | 174 |
| 345 | 20230818 | 140000 | 5798591850 | 23300 | 23300 | 23350 | 23300 | 7862 |
| 346 | 20230818 | 135900 | 5615223350 | 23300 | 23350 | 23350 | 23300 | 5236 |
| 347 | 20230818 | 135800 | 5493202550 | 23350 | 23350 | 23350 | 23300 | 426 |
| 348 | 20230818 | 135700 | 5483268000 | 23350 | 23300 | 23350 | 23300 | 453 |
| 349 | 20230818 | 135600 | 5472695200 | 23350 | 23350 | 23350 | 23300 | 538 |
| 350 | 20230818 | 135500 | 5460146150 | 23400 | 23350 | 23400 | 23300 | 1222 |
| 351 | 20230818 | 135400 | 5431620950 | 23350 | 23350 | 23450 | 23300 | 2408 |
| 352 | 20230818 | 135300 | 5375397150 | 23350 | 23400 | 23450 | 23350 | 4540 |
| 353 | 20230818 | 135200 | 5269358200 | 23400 | 23400 | 23450 | 23400 | 476 |
| 354 | 20230818 | 135100 | 5258217750 | 23400 | 23500 | 23500 | 23400 | 4605 |
| 355 | 20230818 | 135000 | 5150240350 | 23400 | 23500 | 23500 | 23400 | 4691 |
| 356 | 20230818 | 134900 | 5040408950 | 23450 | 23500 | 23500 | 23400 | 8303 |
| 357 | 20230818 | 134800 | 4845914800 | 23500 | 23500 | 23500 | 23450 | 219 |
| 358 | 20230818 | 134700 | 4840774200 | 23500 | 23500 | 23550 | 23500 | 393 |
| 359 | 20230818 | 134600 | 4831532650 | 23450 | 23500 | 23500 | 23450 | 232 |
| 360 | 20230818 | 134500 | 4826089800 | 23450 | 23500 | 23550 | 23450 | 2111 |
| 361 | 20230818 | 134400 | 4776480950 | 23550 | 23550 | 23600 | 23500 | 194 |
| 362 | 20230818 | 134300 | 4771913500 | 23550 | 23550 | 23600 | 23550 | 331 |
| 363 | 20230818 | 134200 | 4764118400 | 23550 | 23550 | 23550 | 23500 | 362 |
| 364 | 20230818 | 134100 | 4755605150 | 23550 | 23550 | 23550 | 23500 | 279 |
| 365 | 20230818 | 134000 | 4749046000 | 23550 | 23600 | 23600 | 23500 | 234 |
| 366 | 20230818 | 133900 | 4743538200 | 23550 | 23550 | 23550 | 23500 | 266 |
| 367 | 20230818 | 133800 | 4737279250 | 23600 | 23500 | 23600 | 23500 | 379 |
| 368 | 20230818 | 133700 | 4728350000 | 23450 | 23500 | 23500 | 23450 | 674 |
| 369 | 20230818 | 133600 | 4712516850 | 23500 | 23550 | 23550 | 23500 | 1472 |
| 370 | 20230818 | 133500 | 4677922900 | 23550 | 23550 | 23550 | 23500 | 449 |
| 371 | 20230818 | 133400 | 4667361400 | 23550 | 23550 | 23550 | 23500 | 212 |
| 372 | 20230818 | 133300 | 4662374650 | 23600 | 23550 | 23600 | 23500 | 383 |
| 373 | 20230818 | 133200 | 4653368850 | 23500 | 23500 | 23550 | 23500 | 238 |
| 374 | 20230818 | 133100 | 4647773950 | 23550 | 23550 | 23550 | 23500 | 539 |
| 375 | 20230818 | 133000 | 4635085400 | 23500 | 23550 | 23600 | 23500 | 1379 |
| 376 | 20230818 | 132900 | 4602613400 | 23550 | 23550 | 23600 | 23550 | 249 |
| 377 | 20230818 | 132800 | 4596747300 | 23600 | 23600 | 23600 | 23550 | 333 |
| 378 | 20230818 | 132700 | 4588899950 | 23600 | 23550 | 23600 | 23550 | 516 |
| 379 | 20230818 | 132600 | 4576738450 | 23600 | 23600 | 23600 | 23550 | 314 |
| 380 | 20230818 | 132500 | 4569339750 | 23600 | 23600 | 23600 | 23550 | 1106 |
| 381 | 20230818 | 132400 | 4543239250 | 23600 | 23600 | 23600 | 23550 | 269 |
| 382 | 20230818 | 132300 | 4536896750 | 23600 | 23600 | 23600 | 23550 | 214 |
| 383 | 20230818 | 132200 | 4531851000 | 23550 | 23600 | 23600 | 23550 | 1108 |
| 384 | 20230818 | 132100 | 4505705300 | 23600 | 23600 | 23600 | 23550 | 632 |
| 385 | 20230818 | 132000 | 4490815700 | 23600 | 23600 | 23600 | 23600 | 46 |
| 386 | 20230818 | 131900 | 4489730100 | 23600 | 23650 | 23650 | 23600 | 221 |
| 387 | 20230818 | 131800 | 4484512650 | 23650 | 23650 | 23650 | 23650 | 84 |
| 388 | 20230818 | 131700 | 4482526050 | 23650 | 23600 | 23650 | 23600 | 91 |
| 389 | 20230818 | 131600 | 4480374450 | 23650 | 23650 | 23650 | 23650 | 105 |
| 390 | 20230818 | 131500 | 4477891200 | 23650 | 23650 | 23650 | 23650 | 83 |
| 391 | 20230818 | 131400 | 4475928250 | 23650 | 23600 | 23700 | 23600 | 113 |
| 392 | 20230818 | 131300 | 4473255850 | 23600 | 23750 | 23750 | 23600 | 2143 |
| 393 | 20230818 | 131200 | 4422652500 | 23750 | 23750 | 23750 | 23700 | 121 |
| 394 | 20230818 | 131100 | 4419779750 | 23750 | 23750 | 23750 | 23700 | 1438 |
| 395 | 20230818 | 131000 | 4385695800 | 23750 | 23650 | 23750 | 23650 | 1725 |
| 396 | 20230818 | 130900 | 4344852850 | 23650 | 23650 | 23650 | 23650 | 45 |
| 397 | 20230818 | 130800 | 4343788600 | 23650 | 23650 | 23650 | 23650 | 146 |
| 398 | 20230818 | 130700 | 4340335700 | 23650 | 23700 | 23700 | 23650 | 211 |
| 399 | 20230818 | 130600 | 4335344100 | 23700 | 23700 | 23700 | 23700 | 77 |
| 400 | 20230818 | 130500 | 4333519200 | 23700 | 23650 | 23700 | 23650 | 140 |
| 401 | 20230818 | 130400 | 4330203150 | 23650 | 23650 | 23650 | 23650 | 99 |
| 402 | 20230818 | 130300 | 4327861800 | 23650 | 23650 | 23650 | 23650 | 120 |
| 403 | 20230818 | 130200 | 4325023800 | 23650 | 23650 | 23650 | 23600 | 644 |
| 404 | 20230818 | 130100 | 4309821150 | 23650 | 23650 | 23650 | 23650 | 86 |
| 405 | 20230818 | 130000 | 4307787250 | 23650 | 23650 | 23650 | 23650 | 73 |
| 406 | 20230818 | 125900 | 4306060800 | 23650 | 23650 | 23650 | 23650 | 122 |
| 407 | 20230818 | 125800 | 4303175500 | 23650 | 23600 | 23650 | 23600 | 1547 |
| 408 | 20230818 | 125700 | 4266664400 | 23650 | 23650 | 23650 | 23600 | 75 |
| 409 | 20230818 | 125600 | 4264891650 | 23650 | 23650 | 23650 | 23650 | 114 |
| 410 | 20230818 | 125500 | 4262195550 | 23650 | 23600 | 23650 | 23600 | 51 |
| 411 | 20230818 | 125400 | 4260989450 | 23650 | 23600 | 23650 | 23600 | 144 |
| 412 | 20230818 | 125300 | 4257587000 | 23600 | 23650 | 23650 | 23600 | 126 |
| 413 | 20230818 | 125200 | 4254607400 | 23650 | 23650 | 23650 | 23650 | 87 |
| 414 | 20230818 | 125100 | 4252549850 | 23650 | 23650 | 23650 | 23650 | 87 |
| 415 | 20230818 | 125000 | 4250492300 | 23650 | 23700 | 23700 | 23650 | 46 |
| 416 | 20230818 | 124900 | 4249404350 | 23650 | 23650 | 23700 | 23650 | 293 |
| 417 | 20230818 | 124800 | 4242474300 | 23650 | 23650 | 23650 | 23650 | 73 |
| 418 | 20230818 | 124700 | 4240747850 | 23650 | 23650 | 23650 | 23650 | 79 |
| 419 | 20230818 | 124600 | 4238879500 | 23600 | 23650 | 23650 | 23600 | 113 |
| 420 | 20230818 | 124500 | 4236207150 | 23650 | 23650 | 23650 | 23650 | 43 |
| 421 | 20230818 | 124400 | 4235190200 | 23650 | 23600 | 23650 | 23600 | 178 |
| 422 | 20230818 | 124300 | 4230986850 | 23650 | 23600 | 23650 | 23600 | 105 |
| 423 | 20230818 | 124200 | 4228504450 | 23650 | 23650 | 23650 | 23650 | 84 |
| 424 | 20230818 | 124100 | 4226517850 | 23600 | 23600 | 23600 | 23550 | 1591 |
| 425 | 20230818 | 124000 | 4188974500 | 23600 | 23600 | 23600 | 23600 | 101 |
| 426 | 20230818 | 123900 | 4186590900 | 23600 | 23600 | 23600 | 23550 | 935 |
| 427 | 20230818 | 123800 | 4164566600 | 23600 | 23600 | 23600 | 23550 | 1053 |
| 428 | 20230818 | 123700 | 4139765850 | 23600 | 23550 | 23600 | 23550 | 689 |
| 429 | 20230818 | 123600 | 4123535700 | 23550 | 23650 | 23650 | 23550 | 1930 |
| 430 | 20230818 | 123500 | 4078074850 | 23600 | 23550 | 23600 | 23550 | 738 |
| 431 | 20230818 | 123400 | 4060691850 | 23600 | 23650 | 23650 | 23600 | 122 |
| 432 | 20230818 | 123300 | 4057809950 | 23650 | 23600 | 23650 | 23600 | 1573 |
| 433 | 20230818 | 123200 | 4020684000 | 23600 | 23650 | 23650 | 23600 | 2053 |
| 434 | 20230818 | 123100 | 3972230550 | 23600 | 23650 | 23650 | 23600 | 33 |
| 435 | 20230818 | 123000 | 3971450300 | 23600 | 23650 | 23650 | 23600 | 1075 |
| 436 | 20230818 | 122900 | 3946076600 | 23650 | 23650 | 23650 | 23650 | 147 |
| 437 | 20230818 | 122800 | 3942600050 | 23650 | 23650 | 23650 | 23600 | 2752 |
| 438 | 20230818 | 122700 | 3877621750 | 23650 | 23650 | 23650 | 23600 | 414 |
| 439 | 20230818 | 122600 | 3867830750 | 23650 | 23600 | 23650 | 23600 | 151 |
| 440 | 20230818 | 122500 | 3864261700 | 23650 | 23650 | 23650 | 23600 | 196 |
| 441 | 20230818 | 122400 | 3859632100 | 23650 | 23650 | 23650 | 23650 | 147 |
| 442 | 20230818 | 122300 | 3856155550 | 23650 | 23650 | 23650 | 23650 | 95 |
| 443 | 20230818 | 122200 | 3853908800 | 23650 | 23700 | 23700 | 23650 | 82 |
| 444 | 20230818 | 122100 | 3851967350 | 23700 | 23700 | 23700 | 23650 | 70 |
| 445 | 20230818 | 122000 | 3850310150 | 23650 | 23650 | 23700 | 23650 | 101 |
| 446 | 20230818 | 121900 | 3847919000 | 23650 | 23700 | 23750 | 23650 | 238 |
| 447 | 20230818 | 121800 | 3842285200 | 23700 | 23700 | 23750 | 23700 | 182 |
| 448 | 20230818 | 121700 | 3837971300 | 23700 | 23700 | 23750 | 23700 | 197 |
| 449 | 20230818 | 121600 | 3833296850 | 23750 | 23700 | 23750 | 23650 | 368 |
| 450 | 20230818 | 121500 | 3824582400 | 23700 | 23700 | 23700 | 23700 | 181 |
| 451 | 20230818 | 121400 | 3820292700 | 23700 | 23750 | 23750 | 23700 | 527 |
| 452 | 20230818 | 121300 | 3807802750 | 23700 | 23700 | 23750 | 23700 | 77 |
| 453 | 20230818 | 121200 | 3805976200 | 23700 | 23700 | 23750 | 23700 | 161 |
| 454 | 20230818 | 121100 | 3802158400 | 23750 | 23700 | 23750 | 23700 | 460 |
| 455 | 20230818 | 121000 | 3791255850 | 23750 | 23700 | 23750 | 23700 | 700 |
| 456 | 20230818 | 120900 | 3774656100 | 23700 | 23700 | 23700 | 23700 | 87 |
| 457 | 20230818 | 120800 | 3772594200 | 23700 | 23700 | 23700 | 23700 | 72 |
| 458 | 20230818 | 120700 | 3770887800 | 23700 | 23700 | 23700 | 23700 | 95 |
| 459 | 20230818 | 120600 | 3768636300 | 23700 | 23750 | 23750 | 23700 | 65 |
| 460 | 20230818 | 120500 | 3767093200 | 23750 | 23750 | 23750 | 23700 | 537 |
| 461 | 20230818 | 120400 | 3754360500 | 23750 | 23750 | 23750 | 23750 | 120 |
| 462 | 20230818 | 120300 | 3751510500 | 23700 | 23700 | 23750 | 23700 | 73 |
| 463 | 20230818 | 120200 | 3749780350 | 23700 | 23700 | 23700 | 23700 | 87 |
| 464 | 20230818 | 120100 | 3747718450 | 23700 | 23700 | 23700 | 23700 | 119 |
| 465 | 20230818 | 120000 | 3744898150 | 23700 | 23650 | 23700 | 23650 | 122 |
| 466 | 20230818 | 115900 | 3742006950 | 23700 | 23700 | 23700 | 23700 | 130 |
| 467 | 20230818 | 115800 | 3738925950 | 23750 | 23750 | 23750 | 23750 | 120 |
| 468 | 20230818 | 115700 | 3736075950 | 23700 | 23750 | 23750 | 23700 | 73 |
| 469 | 20230818 | 115600 | 3734342350 | 23700 | 23700 | 23750 | 23700 | 107 |
| 470 | 20230818 | 115500 | 3731804100 | 23700 | 23650 | 23750 | 23600 | 1292 |
| 471 | 20230818 | 115400 | 3701238200 | 23650 | 23700 | 23700 | 23650 | 42 |
| 472 | 20230818 | 115300 | 3700242950 | 23650 | 23700 | 23700 | 23650 | 84 |
| 473 | 20230818 | 115200 | 3698252350 | 23650 | 23750 | 23750 | 23650 | 828 |
| 474 | 20230818 | 115100 | 3678626100 | 23750 | 23700 | 23750 | 23700 | 149 |
| 475 | 20230818 | 115000 | 3675089850 | 23650 | 23700 | 23700 | 23650 | 118 |
| 476 | 20230818 | 114900 | 3672293400 | 23700 | 23700 | 23700 | 23650 | 147 |
| 477 | 20230818 | 114800 | 3668814700 | 23650 | 23700 | 23700 | 23650 | 150 |
| 478 | 20230818 | 114700 | 3665259900 | 23700 | 23700 | 23700 | 23650 | 99 |
| 479 | 20230818 | 114600 | 3662913750 | 23650 | 23700 | 23700 | 23650 | 86 |
| 480 | 20230818 | 114500 | 3660875700 | 23650 | 23700 | 23700 | 23650 | 93 |
| 481 | 20230818 | 114400 | 3658671950 | 23700 | 23700 | 23700 | 23650 | 84 |
| 482 | 20230818 | 114300 | 3656681350 | 23650 | 23700 | 23700 | 23650 | 73 |
| 483 | 20230818 | 114200 | 3654951400 | 23650 | 23700 | 23700 | 23650 | 132 |
| 484 | 20230818 | 114100 | 3651823150 | 23700 | 23700 | 23700 | 23650 | 85 |
| 485 | 20230818 | 114000 | 3649808800 | 23650 | 23700 | 23700 | 23650 | 58 |
| 486 | 20230818 | 113900 | 3648434700 | 23650 | 23700 | 23700 | 23650 | 163 |
| 487 | 20230818 | 113800 | 3644571750 | 23650 | 23650 | 23700 | 23650 | 52 |
| 488 | 20230818 | 113700 | 3643340050 | 23700 | 23700 | 23700 | 23650 | 190 |
| 489 | 20230818 | 113600 | 3638840450 | 23650 | 23700 | 23700 | 23650 | 99 |
| 490 | 20230818 | 113500 | 3636494300 | 23650 | 23650 | 23700 | 23650 | 377 |
| 491 | 20230818 | 113400 | 3627575000 | 23650 | 23750 | 23750 | 23650 | 255 |
| 492 | 20230818 | 113300 | 3621529600 | 23700 | 23750 | 23750 | 23700 | 45 |
| 493 | 20230818 | 113200 | 3620461050 | 23750 | 23750 | 23750 | 23700 | 228 |
| 494 | 20230818 | 113100 | 3615046350 | 23700 | 23750 | 23750 | 23700 | 255 |
| 495 | 20230818 | 113000 | 3608990550 | 23750 | 23750 | 23750 | 23700 | 84 |
| 496 | 20230818 | 112900 | 3606995750 | 23700 | 23750 | 23750 | 23700 | 123 |
| 497 | 20230818 | 112800 | 3604074650 | 23700 | 23700 | 23750 | 23700 | 44 |
| 498 | 20230818 | 112700 | 3603031800 | 23650 | 23750 | 23800 | 23650 | 584 |
| 499 | 20230818 | 112600 | 3589185350 | 23700 | 23750 | 23800 | 23700 | 206 |
| 500 | 20230818 | 112500 | 3584292200 | 23700 | 23700 | 23750 | 23700 | 64 |
| 501 | 20230818 | 112400 | 3582774900 | 23650 | 23700 | 23700 | 23650 | 66 |
| 502 | 20230818 | 112300 | 3581210850 | 23700 | 23750 | 23750 | 23650 | 1700 |
| 503 | 20230818 | 112200 | 3540852150 | 23750 | 23750 | 23800 | 23650 | 3466 |
| 504 | 20230818 | 112100 | 3458682250 | 23750 | 23750 | 23750 | 23750 | 240 |
| 505 | 20230818 | 112000 | 3452982250 | 23750 | 23750 | 23800 | 23750 | 2504 |
| 506 | 20230818 | 111900 | 3393500850 | 23750 | 23800 | 23800 | 23750 | 977 |
| 507 | 20230818 | 111800 | 3370290300 | 23800 | 23750 | 23800 | 23750 | 180 |
| 508 | 20230818 | 111700 | 3366006500 | 23800 | 23800 | 23800 | 23750 | 108 |
| 509 | 20230818 | 111600 | 3363438850 | 23800 | 23800 | 23800 | 23750 | 189 |
| 510 | 20230818 | 111500 | 3358941400 | 23750 | 23800 | 23800 | 23750 | 210 |
| 511 | 20230818 | 111400 | 3353947100 | 23800 | 23800 | 23800 | 23750 | 782 |
| 512 | 20230818 | 111300 | 3335335900 | 23800 | 23800 | 23800 | 23750 | 1152 |
| 513 | 20230818 | 111200 | 3307965950 | 23750 | 23750 | 23800 | 23750 | 547 |
| 514 | 20230818 | 111100 | 3294947550 | 23800 | 23800 | 23800 | 23750 | 172 |
| 515 | 20230818 | 111000 | 3290856000 | 23800 | 23750 | 23800 | 23750 | 638 |
| 516 | 20230818 | 110900 | 3275698550 | 23750 | 23800 | 23800 | 23700 | 154 |
| 517 | 20230818 | 110800 | 3272039900 | 23800 | 23800 | 23800 | 23750 | 2515 |
| 518 | 20230818 | 110700 | 3212233050 | 23800 | 23800 | 23800 | 23750 | 315 |
| 519 | 20230818 | 110600 | 3204746200 | 23750 | 23800 | 23800 | 23750 | 424 |
| 520 | 20230818 | 110500 | 3194669850 | 23700 | 23750 | 23750 | 23700 | 624 |
| 521 | 20230818 | 110400 | 3179850000 | 23750 | 23750 | 23750 | 23700 | 96 |
| 522 | 20230818 | 110300 | 3177570150 | 23750 | 23700 | 23750 | 23700 | 96 |
| 523 | 20230818 | 110200 | 3175291800 | 23700 | 23700 | 23750 | 23700 | 343 |
| 524 | 20230818 | 110100 | 3167162150 | 23700 | 23750 | 23750 | 23650 | 549 |
| 525 | 20230818 | 110000 | 3154146350 | 23750 | 23650 | 23750 | 23650 | 310 |
| 526 | 20230818 | 105900 | 3146801200 | 23650 | 23700 | 23700 | 23650 | 1909 |
| 527 | 20230818 | 105800 | 3101560800 | 23750 | 23750 | 23750 | 23700 | 142 |
| 528 | 20230818 | 105700 | 3098191550 | 23750 | 23700 | 23750 | 23700 | 4211 |
| 529 | 20230818 | 105600 | 2998187100 | 23700 | 23700 | 23750 | 23700 | 129 |
| 530 | 20230818 | 105500 | 2995126750 | 23750 | 23650 | 23750 | 23650 | 488 |
| 531 | 20230818 | 105400 | 2983563050 | 23700 | 23650 | 23700 | 23650 | 211 |
| 532 | 20230818 | 105300 | 2978566250 | 23650 | 23650 | 23700 | 23650 | 169 |
| 533 | 20230818 | 105200 | 2974567250 | 23650 | 23650 | 23750 | 23650 | 2395 |
| 534 | 20230818 | 105100 | 2917808300 | 23650 | 23650 | 23700 | 23650 | 199 |
| 535 | 20230818 | 105000 | 2913097400 | 23650 | 23650 | 23700 | 23650 | 218 |
| 536 | 20230818 | 104900 | 2907938350 | 23700 | 23650 | 23700 | 23650 | 153 |
| 537 | 20230818 | 104800 | 2904317750 | 23700 | 23650 | 23700 | 23600 | 552 |
| 538 | 20230818 | 104700 | 2891266800 | 23600 | 23550 | 23700 | 23550 | 309 |
| 539 | 20230818 | 104600 | 2883983650 | 23550 | 23550 | 23600 | 23550 | 249 |
| 540 | 20230818 | 104500 | 2878113000 | 23550 | 23600 | 23600 | 23550 | 690 |
| 541 | 20230818 | 104400 | 2861834100 | 23650 | 23550 | 23650 | 23550 | 2382 |
| 542 | 20230818 | 104300 | 2805535450 | 23550 | 23550 | 23600 | 23550 | 248 |
| 543 | 20230818 | 104200 | 2799691050 | 23550 | 23550 | 23600 | 23550 | 151 |
| 544 | 20230818 | 104100 | 2796132600 | 23600 | 23550 | 23600 | 23550 | 289 |
| 545 | 20230818 | 104000 | 2789320350 | 23550 | 23600 | 23600 | 23550 | 142 |
| 546 | 20230818 | 103900 | 2785973000 | 23600 | 23550 | 23600 | 23550 | 174 |
| 547 | 20230818 | 103800 | 2781873050 | 23550 | 23550 | 23600 | 23550 | 207 |
| 548 | 20230818 | 103700 | 2776991700 | 23550 | 23550 | 23600 | 23550 | 265 |
| 549 | 20230818 | 103600 | 2770744500 | 23600 | 23500 | 23600 | 23500 | 3623 |
| 550 | 20230818 | 103500 | 2685454900 | 23500 | 23550 | 23600 | 23500 | 216 |
| 551 | 20230818 | 103400 | 2680365900 | 23500 | 23550 | 23600 | 23500 | 2374 |
| 552 | 20230818 | 103300 | 2624458750 | 23500 | 23700 | 23750 | 23500 | 9025 |
| 553 | 20230818 | 103200 | 2411422050 | 23700 | 23750 | 23750 | 23700 | 443 |
| 554 | 20230818 | 103100 | 2400906650 | 23750 | 23750 | 23800 | 23700 | 2699 |
| 555 | 20230818 | 103000 | 2336824250 | 23800 | 23800 | 23800 | 23700 | 577 |
| 556 | 20230818 | 102900 | 2323104400 | 23800 | 23750 | 23800 | 23750 | 815 |
| 557 | 20230818 | 102800 | 2303737950 | 23800 | 23750 | 23850 | 23750 | 278 |
| 558 | 20230818 | 102700 | 2297116850 | 23800 | 23850 | 23850 | 23750 | 635 |
| 559 | 20230818 | 102600 | 2281994950 | 23850 | 23850 | 23850 | 23800 | 474 |
| 560 | 20230818 | 102500 | 2270693900 | 23800 | 23800 | 23850 | 23750 | 1062 |
| 561 | 20230818 | 102400 | 2245422950 | 23800 | 23750 | 23800 | 23750 | 375 |
| 562 | 20230818 | 102300 | 2236504700 | 23800 | 23800 | 23800 | 23750 | 383 |
| 563 | 20230818 | 102200 | 2227397900 | 23800 | 23800 | 23800 | 23750 | 453 |
| 564 | 20230818 | 102100 | 2216624650 | 23800 | 23750 | 23800 | 23750 | 365 |
| 565 | 20230818 | 102000 | 2207942100 | 23800 | 23750 | 23800 | 23700 | 477 |
| 566 | 20230818 | 101900 | 2196607150 | 23750 | 23700 | 23750 | 23700 | 713 |
| 567 | 20230818 | 101800 | 2179677700 | 23700 | 23750 | 23750 | 23700 | 322 |
| 568 | 20230818 | 101700 | 2172036000 | 23750 | 23700 | 23750 | 23650 | 663 |
| 569 | 20230818 | 101600 | 2156324250 | 23750 | 23800 | 23800 | 23700 | 228 |
| 570 | 20230818 | 101500 | 2150905900 | 23800 | 23800 | 23800 | 23650 | 309 |
| 571 | 20230818 | 101400 | 2143571750 | 23750 | 23750 | 23850 | 23700 | 2361 |
| 572 | 20230818 | 101300 | 2087449300 | 23800 | 23750 | 23800 | 23750 | 845 |
| 573 | 20230818 | 101200 | 2067343550 | 23800 | 23750 | 23800 | 23750 | 505 |
| 574 | 20230818 | 101100 | 2055328100 | 23750 | 23750 | 23800 | 23750 | 1651 |
| 575 | 20230818 | 101000 | 2016046050 | 23800 | 23800 | 23850 | 23750 | 331 |
| 576 | 20230818 | 100900 | 2008162950 | 23750 | 23750 | 23800 | 23750 | 2509 |
| 577 | 20230818 | 100800 | 1948567450 | 23750 | 23800 | 23800 | 23750 | 2176 |
| 578 | 20230818 | 100700 | 1896807600 | 23800 | 23750 | 23800 | 23750 | 1395 |
| 579 | 20230818 | 100600 | 1863671000 | 23800 | 23700 | 23800 | 23700 | 1584 |
| 580 | 20230818 | 100500 | 1826045600 | 23750 | 23600 | 23750 | 23600 | 2368 |
| 581 | 20230818 | 100400 | 1769929750 | 23600 | 23700 | 23700 | 23600 | 399 |
| 582 | 20230818 | 100300 | 1760492550 | 23700 | 23550 | 23700 | 23550 | 5351 |
| 583 | 20230818 | 100200 | 1633769950 | 23550 | 23600 | 23650 | 23550 | 267 |
| 584 | 20230818 | 100100 | 1627470350 | 23600 | 23650 | 23700 | 23600 | 1069 |
| 585 | 20230818 | 100000 | 1602234300 | 23650 | 23600 | 23700 | 23600 | 582 |
| 586 | 20230818 | 095900 | 1588477400 | 23650 | 23600 | 23650 | 23600 | 210 |
| 587 | 20230818 | 095800 | 1583516500 | 23650 | 23700 | 23700 | 23650 | 2835 |
| 588 | 20230818 | 095700 | 1516460600 | 23650 | 23650 | 23700 | 23650 | 144 |
| 589 | 20230818 | 095600 | 1513054550 | 23700 | 23750 | 23750 | 23650 | 1575 |
| 590 | 20230818 | 095500 | 1475726800 | 23750 | 23800 | 23800 | 23700 | 326 |
| 591 | 20230818 | 095400 | 1467991500 | 23750 | 23750 | 23800 | 23750 | 203 |
| 592 | 20230818 | 095300 | 1463169600 | 23750 | 23800 | 23800 | 23750 | 414 |
| 593 | 20230818 | 095200 | 1453336650 | 23750 | 23800 | 23800 | 23750 | 80 |
| 594 | 20230818 | 095100 | 1451435900 | 23750 | 23700 | 23750 | 23650 | 3334 |
| 595 | 20230818 | 095000 | 1372315250 | 23700 | 23750 | 23750 | 23700 | 1072 |
| 596 | 20230818 | 094900 | 1346908200 | 23700 | 23750 | 23750 | 23700 | 4257 |
| 597 | 20230818 | 094800 | 1245918150 | 23750 | 23750 | 23750 | 23700 | 174 |
| 598 | 20230818 | 094700 | 1241791850 | 23750 | 23750 | 23750 | 23700 | 79 |
| 599 | 20230818 | 094600 | 1239915900 | 23750 | 23700 | 23750 | 23650 | 666 |
| 600 | 20230818 | 094500 | 1224131600 | 23700 | 23700 | 23700 | 23650 | 87 |
| 601 | 20230818 | 094400 | 1222069950 | 23650 | 23700 | 23700 | 23650 | 560 |
| 602 | 20230818 | 094300 | 1208824750 | 23750 | 23700 | 23800 | 23650 | 4374 |
| 603 | 20230818 | 094200 | 1104904200 | 23700 | 23600 | 23700 | 23550 | 2474 |
| 604 | 20230818 | 094100 | 1046475950 | 23600 | 23450 | 23600 | 23450 | 5291 |
| 605 | 20230818 | 094000 | 922138550 | 23450 | 23450 | 23500 | 23350 | 646 |
| 606 | 20230818 | 093900 | 906995000 | 23450 | 23400 | 23450 | 23400 | 3846 |
| 607 | 20230818 | 093800 | 816877150 | 23400 | 23350 | 23400 | 23300 | 164 |
| 608 | 20230818 | 093700 | 813047900 | 23350 | 23350 | 23350 | 23300 | 43 |
| 609 | 20230818 | 093600 | 812045400 | 23350 | 23350 | 23350 | 23300 | 206 |
| 610 | 20230818 | 093500 | 807244450 | 23350 | 23400 | 23400 | 23300 | 3217 |
| 611 | 20230818 | 093400 | 732192800 | 23350 | 23400 | 23400 | 23350 | 283 |
| 612 | 20230818 | 093300 | 725580800 | 23400 | 23400 | 23400 | 23350 | 247 |
| 613 | 20230818 | 093200 | 719801600 | 23400 | 23400 | 23400 | 23350 | 128 |
| 614 | 20230818 | 093100 | 716807000 | 23400 | 23300 | 23400 | 23300 | 305 |
| 615 | 20230818 | 093000 | 709686050 | 23350 | 23350 | 23350 | 23300 | 54 |
| 616 | 20230818 | 092900 | 708425350 | 23350 | 23350 | 23350 | 23300 | 14 |
| 617 | 20230818 | 092800 | 708098650 | 23300 | 23400 | 23400 | 23300 | 1223 |
| 618 | 20230818 | 092700 | 679541450 | 23400 | 23400 | 23400 | 23350 | 263 |
| 619 | 20230818 | 092600 | 673387750 | 23400 | 23400 | 23400 | 23350 | 25 |
| 620 | 20230818 | 092500 | 672802950 | 23400 | 23450 | 23550 | 23350 | 2729 |
| 621 | 20230818 | 092400 | 608831600 | 23450 | 23400 | 23450 | 23350 | 59 |
| 622 | 20230818 | 092300 | 607450600 | 23450 | 23350 | 23450 | 23350 | 4292 |
| 623 | 20230818 | 092200 | 506999050 | 23400 | 23350 | 23400 | 23350 | 102 |
| 624 | 20230818 | 092100 | 504613700 | 23350 | 23400 | 23400 | 23350 | 1108 |
| 625 | 20230818 | 092000 | 478737400 | 23400 | 23400 | 23400 | 23350 | 211 |
| 626 | 20230818 | 091900 | 473809550 | 23300 | 23400 | 23400 | 23300 | 602 |
| 627 | 20230818 | 091800 | 459767050 | 23350 | 23350 | 23400 | 23350 | 90 |
| 628 | 20230818 | 091700 | 457664900 | 23350 | 23300 | 23400 | 23300 | 404 |
| 629 | 20230818 | 091600 | 448222600 | 23300 | 23400 | 23450 | 23250 | 1773 |
| 630 | 20230818 | 091500 | 406775400 | 23350 | 23350 | 23400 | 23350 | 204 |
| 631 | 20230818 | 091400 | 402011900 | 23350 | 23250 | 23350 | 23200 | 2055 |
| 632 | 20230818 | 091300 | 354226200 | 23200 | 23250 | 23250 | 23200 | 664 |
| 633 | 20230818 | 091200 | 338812600 | 23250 | 23250 | 23250 | 23250 | 604 |
| 634 | 20230818 | 091100 | 324769600 | 23250 | 23300 | 23300 | 23250 | 815 |
| 635 | 20230818 | 091000 | 305810300 | 23300 | 23300 | 23300 | 23250 | 1057 |
| 636 | 20230818 | 090900 | 281182550 | 23300 | 23300 | 23350 | 23250 | 495 |
| 637 | 20230818 | 090800 | 269649150 | 23300 | 23350 | 23350 | 23250 | 1473 |
| 638 | 20230818 | 090700 | 235353650 | 23350 | 23350 | 23350 | 23300 | 41 |
| 639 | 20230818 | 090600 | 234396500 | 23350 | 23350 | 23350 | 23300 | 78 |
| 640 | 20230818 | 090500 | 232577850 | 23300 | 23250 | 23300 | 23250 | 418 |
| 641 | 20230818 | 090400 | 222851100 | 23300 | 23250 | 23300 | 23250 | 283 |
| 642 | 20230818 | 090300 | 216271200 | 23250 | 23250 | 23250 | 23250 | 629 |
| 643 | 20230818 | 090200 | 201646950 | 23200 | 23200 | 23200 | 23150 | 1699 |
| 644 | 20230818 | 090100 | 162287300 | 23200 | 23200 | 23250 | 23150 | 318 |
| 645 | 20230818 | 090000 | 154909750 | 23200 | 23350 | 23350 | 23150 | 6649 |