36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 3 | 20240705 | 200600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240705 | 200500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240705 | 200400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240705 | 200300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240705 | 200200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240705 | 200100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240705 | 200000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240705 | 195900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240705 | 195800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240705 | 195700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240705 | 195600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240705 | 195500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240705 | 195400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240705 | 195300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240705 | 195200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240705 | 195100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240705 | 195000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240705 | 194900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240705 | 194800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240705 | 194700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240705 | 194600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240705 | 194500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240705 | 194400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240705 | 194300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240705 | 194200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240705 | 194100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240705 | 194000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240705 | 193900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240705 | 193800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240705 | 193700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 33 | 20240705 | 193600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240705 | 193500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240705 | 193400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240705 | 193300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240705 | 193200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240705 | 193100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240705 | 193000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240705 | 192900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240705 | 192800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240705 | 192700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240705 | 192600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240705 | 192500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240705 | 192400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240705 | 192300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240705 | 192200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240705 | 192100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240705 | 192000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240705 | 191900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240705 | 191800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240705 | 191700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240705 | 191600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240705 | 191500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240705 | 191400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240705 | 191300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240705 | 191200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240705 | 191100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240705 | 191000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240705 | 190900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240705 | 190800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240705 | 190700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 63 | 20240705 | 190600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240705 | 190500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240705 | 190400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240705 | 190300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240705 | 190200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240705 | 190100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240705 | 190000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240705 | 185900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240705 | 185800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240705 | 185700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240705 | 185600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240705 | 185500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240705 | 185400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240705 | 185300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240705 | 185200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240705 | 185100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240705 | 185000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240705 | 184900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240705 | 184800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240705 | 184700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240705 | 184600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240705 | 184500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240705 | 184400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240705 | 184300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240705 | 184200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240705 | 184100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240705 | 184000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240705 | 183900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240705 | 183800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240705 | 183700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 93 | 20240705 | 183600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240705 | 183500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240705 | 183400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240705 | 183300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240705 | 183200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240705 | 183100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240705 | 183000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240705 | 182900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240705 | 182800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240705 | 182700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240705 | 182600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240705 | 182500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240705 | 182400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240705 | 182300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240705 | 182200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240705 | 182100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240705 | 182000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240705 | 181900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240705 | 181800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240705 | 181700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240705 | 181600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240705 | 181500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240705 | 181400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240705 | 181300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240705 | 181200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240705 | 181100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240705 | 181000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240705 | 180900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240705 | 180800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240705 | 180700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 123 | 20240705 | 180600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240705 | 180500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240705 | 180400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240705 | 180300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240705 | 180200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240705 | 180100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240705 | 180000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240705 | 175900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240705 | 175800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240705 | 175700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240705 | 175600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240705 | 175500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240705 | 175400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240705 | 175300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240705 | 175200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240705 | 175100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240705 | 175000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240705 | 174900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240705 | 174800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240705 | 174700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240705 | 174600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240705 | 174500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240705 | 174400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240705 | 174300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240705 | 174200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240705 | 174100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240705 | 174000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240705 | 173900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240705 | 173800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240705 | 173700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 153 | 20240705 | 173600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240705 | 173500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240705 | 173400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240705 | 173300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240705 | 173200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240705 | 173100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240705 | 173000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240705 | 172900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240705 | 172800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240705 | 172700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240705 | 172600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240705 | 172500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240705 | 172400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240705 | 172300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240705 | 172200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240705 | 172100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240705 | 172000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240705 | 171900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240705 | 171800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240705 | 171700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240705 | 171600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240705 | 171500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240705 | 171400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240705 | 171300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240705 | 171200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240705 | 171100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240705 | 171000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240705 | 170900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240705 | 170800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240705 | 170700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 183 | 20240705 | 170600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240705 | 170500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240705 | 170400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240705 | 170300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240705 | 170200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240705 | 170100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240705 | 170000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240705 | 165900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240705 | 165800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240705 | 165700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240705 | 165600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240705 | 165500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240705 | 165400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240705 | 165300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240705 | 165200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240705 | 165100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240705 | 165000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240705 | 164900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240705 | 164800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240705 | 164700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240705 | 164600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240705 | 164500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240705 | 164400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240705 | 164300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240705 | 164200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240705 | 164100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240705 | 164000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240705 | 163900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240705 | 163800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240705 | 163700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 213 | 20240705 | 163600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240705 | 163500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240705 | 163400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240705 | 163300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240705 | 163200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240705 | 163100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240705 | 163000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240705 | 162900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240705 | 162800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240705 | 162700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240705 | 162600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240705 | 162500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240705 | 162400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240705 | 162300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240705 | 162200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240705 | 162100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240705 | 162000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240705 | 161900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240705 | 161800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240705 | 161700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240705 | 161600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240705 | 161500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240705 | 161400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240705 | 161300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240705 | 161200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240705 | 161100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240705 | 161000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240705 | 160900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240705 | 160800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240705 | 160700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 243 | 20240705 | 160600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240705 | 160500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240705 | 160400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240705 | 160300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240705 | 160200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240705 | 160100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240705 | 160000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240705 | 155900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240705 | 155800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240705 | 155700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240705 | 155600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240705 | 155500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240705 | 155400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240705 | 155300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240705 | 155200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240705 | 155100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240705 | 155000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240705 | 154900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240705 | 154800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240705 | 154700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240705 | 154600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240705 | 154500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240705 | 154400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240705 | 154300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240705 | 154200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240705 | 154100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240705 | 154000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240705 | 153900 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240705 | 153800 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240705 | 153700 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 273 | 20240705 | 153600 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240705 | 153500 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240705 | 153400 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240705 | 153300 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240705 | 153200 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240705 | 153100 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240705 | 153000 | 7977973800 | 22900 | 22900 | 22900 | 22900 | 3945 |
| 280 | 20240705 | 152900 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240705 | 152800 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240705 | 152700 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240705 | 152600 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240705 | 152500 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240705 | 152400 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240705 | 152300 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240705 | 152200 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240705 | 152100 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240705 | 152000 | 7887633300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240705 | 151900 | 7887633300 | 22950 | 22950 | 23000 | 22950 | 192 |
| 291 | 20240705 | 151800 | 7883222000 | 22950 | 23000 | 23000 | 22950 | 72 |
| 292 | 20240705 | 151700 | 7881567950 | 22950 | 23050 | 23050 | 22950 | 293 |
| 293 | 20240705 | 151600 | 7874836100 | 23050 | 23000 | 23050 | 22950 | 220 |
| 294 | 20240705 | 151500 | 7869767750 | 23050 | 23000 | 23050 | 22950 | 1131 |
| 295 | 20240705 | 151400 | 7843736100 | 23000 | 23000 | 23050 | 23000 | 310 |
| 296 | 20240705 | 151300 | 7836601400 | 22950 | 23000 | 23000 | 22950 | 410 |
| 297 | 20240705 | 151200 | 7827175150 | 23000 | 23000 | 23000 | 22950 | 1336 |
| 298 | 20240705 | 151100 | 7796502450 | 23000 | 22950 | 23000 | 22950 | 341 |
| 299 | 20240705 | 151000 | 7788665050 | 23000 | 23000 | 23000 | 22950 | 915 |
| 300 | 20240705 | 150900 | 7767654400 | 23050 | 22900 | 23050 | 22900 | 2809 |
| 301 | 20240705 | 150800 | 7703056900 | 22950 | 22950 | 22950 | 22900 | 3767 |
| 302 | 20240705 | 150700 | 7616776050 | 22900 | 22950 | 22950 | 22900 | 374 |
| 303 | 20240705 | 150600 | 7608199250 | 22950 | 22900 | 23000 | 22900 | 457 |
| 304 | 20240705 | 150500 | 7597712500 | 22900 | 22950 | 22950 | 22900 | 519 |
| 305 | 20240705 | 150400 | 7585813100 | 22950 | 22950 | 22950 | 22900 | 384 |
| 306 | 20240705 | 150300 | 7577007050 | 22950 | 23000 | 23000 | 22950 | 1353 |
| 307 | 20240705 | 150200 | 7545948050 | 23000 | 22950 | 23000 | 22950 | 2724 |
| 308 | 20240705 | 150100 | 7483383050 | 23000 | 23000 | 23000 | 22950 | 324 |
| 309 | 20240705 | 150000 | 7475936550 | 23000 | 23000 | 23000 | 22950 | 381 |
| 310 | 20240705 | 145900 | 7467180250 | 22950 | 23000 | 23000 | 22950 | 510 |
| 311 | 20240705 | 145800 | 7455457900 | 23000 | 23000 | 23000 | 22950 | 293 |
| 312 | 20240705 | 145700 | 7448725150 | 22950 | 23000 | 23000 | 22950 | 435 |
| 313 | 20240705 | 145600 | 7438730500 | 23000 | 23000 | 23000 | 22950 | 294 |
| 314 | 20240705 | 145500 | 7431975600 | 23050 | 23000 | 23050 | 23000 | 286 |
| 315 | 20240705 | 145400 | 7425389600 | 23000 | 23050 | 23050 | 22950 | 443 |
| 316 | 20240705 | 145300 | 7415201450 | 23000 | 23050 | 23050 | 23000 | 357 |
| 317 | 20240705 | 145200 | 7406987350 | 23000 | 23050 | 23050 | 22950 | 541 |
| 318 | 20240705 | 145100 | 7394544450 | 23000 | 22950 | 23050 | 22950 | 966 |
| 319 | 20240705 | 145000 | 7372322750 | 23000 | 23000 | 23050 | 23000 | 378 |
| 320 | 20240705 | 144900 | 7363621700 | 23050 | 23000 | 23050 | 22950 | 736 |
| 321 | 20240705 | 144800 | 7346699750 | 23000 | 23000 | 23000 | 22950 | 358 |
| 322 | 20240705 | 144700 | 7338474250 | 23000 | 23000 | 23000 | 22950 | 284 |
| 323 | 20240705 | 144600 | 7331945100 | 23000 | 22950 | 23000 | 22950 | 332 |
| 324 | 20240705 | 144500 | 7324317450 | 23000 | 23000 | 23000 | 22950 | 418 |
| 325 | 20240705 | 144400 | 7314714950 | 22950 | 22950 | 23000 | 22950 | 253 |
| 326 | 20240705 | 144300 | 7308898650 | 23050 | 23000 | 23050 | 22950 | 2494 |
| 327 | 20240705 | 144200 | 7251538800 | 22950 | 23000 | 23000 | 22950 | 359 |
| 328 | 20240705 | 144100 | 7243290550 | 23000 | 23000 | 23000 | 22950 | 389 |
| 329 | 20240705 | 144000 | 7234354100 | 22950 | 23000 | 23000 | 22950 | 284 |
| 330 | 20240705 | 143900 | 7227827200 | 23000 | 22950 | 23000 | 22950 | 399 |
| 331 | 20240705 | 143800 | 7218661000 | 22950 | 22950 | 23000 | 22950 | 441 |
| 332 | 20240705 | 143700 | 7208530950 | 23000 | 23000 | 23000 | 22900 | 330 |
| 333 | 20240705 | 143600 | 7200949400 | 23000 | 22950 | 23000 | 22900 | 2767 |
| 334 | 20240705 | 143500 | 7137453800 | 22900 | 22950 | 22950 | 22900 | 287 |
| 335 | 20240705 | 143400 | 7130873200 | 22900 | 22900 | 22950 | 22900 | 315 |
| 336 | 20240705 | 143300 | 7123651350 | 22950 | 22950 | 22950 | 22900 | 274 |
| 337 | 20240705 | 143200 | 7117365550 | 22900 | 22950 | 22950 | 22900 | 2712 |
| 338 | 20240705 | 143100 | 7055129850 | 22900 | 22900 | 22950 | 22850 | 234 |
| 339 | 20240705 | 143000 | 7049769300 | 22900 | 22850 | 22900 | 22850 | 1937 |
| 340 | 20240705 | 142900 | 7005420550 | 22900 | 22900 | 22900 | 22850 | 245 |
| 341 | 20240705 | 142800 | 6999811100 | 22850 | 22900 | 22900 | 22850 | 351 |
| 342 | 20240705 | 142700 | 6991779050 | 22900 | 22850 | 22900 | 22850 | 904 |
| 343 | 20240705 | 142600 | 6971093850 | 22850 | 22850 | 22900 | 22850 | 252 |
| 344 | 20240705 | 142500 | 6965326700 | 22850 | 22900 | 22900 | 22850 | 490 |
| 345 | 20240705 | 142400 | 6954121300 | 22900 | 22850 | 22900 | 22850 | 269 |
| 346 | 20240705 | 142300 | 6947974600 | 22850 | 22850 | 22900 | 22850 | 384 |
| 347 | 20240705 | 142200 | 6939191300 | 22850 | 22900 | 22900 | 22850 | 353 |
| 348 | 20240705 | 142100 | 6931116350 | 22850 | 22900 | 22900 | 22800 | 1250 |
| 349 | 20240705 | 142000 | 6902557150 | 22900 | 22800 | 22900 | 22800 | 395 |
| 350 | 20240705 | 141900 | 6893541750 | 22800 | 22800 | 22850 | 22800 | 426 |
| 351 | 20240705 | 141800 | 6883820000 | 22800 | 22800 | 22850 | 22800 | 274 |
| 352 | 20240705 | 141700 | 6877563650 | 22800 | 22850 | 22850 | 22800 | 482 |
| 353 | 20240705 | 141600 | 6866565800 | 22850 | 22850 | 22900 | 22850 | 332 |
| 354 | 20240705 | 141500 | 6858979550 | 22850 | 22850 | 22900 | 22850 | 324 |
| 355 | 20240705 | 141400 | 6851567250 | 22850 | 22850 | 22850 | 22850 | 666 |
| 356 | 20240705 | 141300 | 6836349150 | 22900 | 22850 | 22900 | 22800 | 335 |
| 357 | 20240705 | 141200 | 6828709300 | 22850 | 22850 | 22850 | 22800 | 429 |
| 358 | 20240705 | 141100 | 6818910700 | 22850 | 22850 | 22900 | 22850 | 796 |
| 359 | 20240705 | 141000 | 6800722000 | 22850 | 22850 | 22900 | 22850 | 1103 |
| 360 | 20240705 | 140900 | 6775518400 | 22850 | 22850 | 22900 | 22850 | 826 |
| 361 | 20240705 | 140800 | 6756635250 | 22850 | 22950 | 22950 | 22850 | 3854 |
| 362 | 20240705 | 140700 | 6668474600 | 22900 | 22900 | 22900 | 22900 | 274 |
| 363 | 20240705 | 140600 | 6662200000 | 22900 | 22900 | 22900 | 22900 | 540 |
| 364 | 20240705 | 140500 | 6649834000 | 22900 | 22900 | 22950 | 22900 | 157 |
| 365 | 20240705 | 140400 | 6646238650 | 22900 | 22900 | 22950 | 22900 | 149 |
| 366 | 20240705 | 140300 | 6642826350 | 22900 | 22900 | 22900 | 22900 | 395 |
| 367 | 20240705 | 140200 | 6633780850 | 22900 | 22900 | 22950 | 22900 | 203 |
| 368 | 20240705 | 140100 | 6629132050 | 22900 | 22950 | 22950 | 22900 | 538 |
| 369 | 20240705 | 140000 | 6616811750 | 22900 | 22950 | 22950 | 22900 | 111 |
| 370 | 20240705 | 135900 | 6614269550 | 22900 | 22900 | 22950 | 22900 | 858 |
| 371 | 20240705 | 135800 | 6594619550 | 22950 | 22900 | 22950 | 22900 | 167 |
| 372 | 20240705 | 135700 | 6590795200 | 22900 | 22900 | 22950 | 22900 | 139 |
| 373 | 20240705 | 135600 | 6587612050 | 22900 | 22900 | 22950 | 22900 | 299 |
| 374 | 20240705 | 135500 | 6580764550 | 22900 | 22900 | 22900 | 22900 | 247 |
| 375 | 20240705 | 135400 | 6575108250 | 22900 | 22900 | 22900 | 22900 | 284 |
| 376 | 20240705 | 135300 | 6568604650 | 22900 | 22900 | 22900 | 22900 | 133 |
| 377 | 20240705 | 135200 | 6565558950 | 22900 | 22850 | 22900 | 22850 | 425 |
| 378 | 20240705 | 135100 | 6555837000 | 22850 | 22850 | 22900 | 22850 | 437 |
| 379 | 20240705 | 135000 | 6545842050 | 22850 | 22850 | 22850 | 22850 | 209 |
| 380 | 20240705 | 134900 | 6541066400 | 22850 | 22900 | 22900 | 22850 | 526 |
| 381 | 20240705 | 134800 | 6529031700 | 22900 | 22900 | 22950 | 22900 | 792 |
| 382 | 20240705 | 134700 | 6510894850 | 22900 | 22950 | 22950 | 22900 | 294 |
| 383 | 20240705 | 134600 | 6504162200 | 22900 | 22900 | 22950 | 22900 | 478 |
| 384 | 20240705 | 134500 | 6493215950 | 22900 | 22900 | 22950 | 22900 | 241 |
| 385 | 20240705 | 134400 | 6487696550 | 22900 | 22900 | 22900 | 22900 | 297 |
| 386 | 20240705 | 134300 | 6480895250 | 22900 | 22900 | 22950 | 22900 | 201 |
| 387 | 20240705 | 134200 | 6476292150 | 22900 | 22900 | 22900 | 22900 | 291 |
| 388 | 20240705 | 134100 | 6469628250 | 22900 | 22900 | 22900 | 22900 | 310 |
| 389 | 20240705 | 134000 | 6462529250 | 22900 | 22900 | 22950 | 22900 | 357 |
| 390 | 20240705 | 133900 | 6454353900 | 22950 | 22900 | 22950 | 22900 | 95 |
| 391 | 20240705 | 133800 | 6452178350 | 22900 | 22900 | 22900 | 22900 | 385 |
| 392 | 20240705 | 133700 | 6443361850 | 22950 | 22900 | 22950 | 22900 | 104 |
| 393 | 20240705 | 133600 | 6440980200 | 22900 | 22900 | 22900 | 22900 | 237 |
| 394 | 20240705 | 133500 | 6435552900 | 22900 | 22950 | 22950 | 22900 | 192 |
| 395 | 20240705 | 133400 | 6431155400 | 22900 | 22900 | 22900 | 22900 | 179 |
| 396 | 20240705 | 133300 | 6427056300 | 22900 | 22950 | 23000 | 22900 | 380 |
| 397 | 20240705 | 133200 | 6418346350 | 22950 | 22950 | 23000 | 22950 | 888 |
| 398 | 20240705 | 133100 | 6397966700 | 22950 | 22950 | 22950 | 22950 | 306 |
| 399 | 20240705 | 133000 | 6390944000 | 23000 | 23000 | 23000 | 22950 | 445 |
| 400 | 20240705 | 132900 | 6380725950 | 22950 | 23000 | 23000 | 22950 | 188 |
| 401 | 20240705 | 132800 | 6376411250 | 22950 | 22950 | 23000 | 22950 | 4368 |
| 402 | 20240705 | 132700 | 6276039550 | 22950 | 22950 | 22950 | 22950 | 239 |
| 403 | 20240705 | 132600 | 6270554500 | 22950 | 22950 | 22950 | 22950 | 272 |
| 404 | 20240705 | 132500 | 6264312100 | 22950 | 22950 | 22950 | 22950 | 200 |
| 405 | 20240705 | 132400 | 6259722100 | 22950 | 22950 | 22950 | 22950 | 435 |
| 406 | 20240705 | 132300 | 6249738850 | 23000 | 22950 | 23000 | 22950 | 250 |
| 407 | 20240705 | 132200 | 6244000600 | 22950 | 22950 | 22950 | 22950 | 552 |
| 408 | 20240705 | 132100 | 6231332200 | 22950 | 22950 | 23000 | 22950 | 3182 |
| 409 | 20240705 | 132000 | 6158302500 | 22900 | 22900 | 22950 | 22900 | 693 |
| 410 | 20240705 | 131900 | 6142430100 | 22900 | 22900 | 22950 | 22900 | 399 |
| 411 | 20240705 | 131800 | 6133292950 | 22900 | 22900 | 22950 | 22850 | 714 |
| 412 | 20240705 | 131700 | 6116945850 | 22900 | 22850 | 22900 | 22850 | 1441 |
| 413 | 20240705 | 131600 | 6083953050 | 22850 | 22850 | 22900 | 22850 | 238 |
| 414 | 20240705 | 131500 | 6078514700 | 22850 | 22850 | 22900 | 22800 | 148 |
| 415 | 20240705 | 131400 | 6075135250 | 22850 | 22850 | 22850 | 22800 | 300 |
| 416 | 20240705 | 131300 | 6068287950 | 22850 | 22800 | 22900 | 22800 | 390 |
| 417 | 20240705 | 131200 | 6059381750 | 22850 | 22800 | 22850 | 22800 | 271 |
| 418 | 20240705 | 131100 | 6053202700 | 22800 | 22800 | 22900 | 22800 | 2181 |
| 419 | 20240705 | 131000 | 6003278300 | 22800 | 22850 | 22900 | 22800 | 1294 |
| 420 | 20240705 | 130900 | 5973677500 | 22800 | 22850 | 22900 | 22800 | 630 |
| 421 | 20240705 | 130800 | 5959290600 | 22850 | 22800 | 22850 | 22800 | 969 |
| 422 | 20240705 | 130700 | 5937164450 | 22800 | 22800 | 22850 | 22800 | 402 |
| 423 | 20240705 | 130600 | 5927998650 | 22800 | 22800 | 22800 | 22800 | 1582 |
| 424 | 20240705 | 130500 | 5891929050 | 22800 | 22800 | 22800 | 22800 | 294 |
| 425 | 20240705 | 130400 | 5885225850 | 22850 | 22800 | 22850 | 22800 | 530 |
| 426 | 20240705 | 130300 | 5873141750 | 22800 | 22850 | 22850 | 22800 | 429 |
| 427 | 20240705 | 130200 | 5863356150 | 22850 | 22800 | 22850 | 22800 | 1536 |
| 428 | 20240705 | 130100 | 5828258900 | 22800 | 22800 | 22850 | 22800 | 211 |
| 429 | 20240705 | 130000 | 5823448050 | 22800 | 22800 | 22850 | 22800 | 293 |
| 430 | 20240705 | 125900 | 5816767450 | 22800 | 22850 | 22850 | 22800 | 387 |
| 431 | 20240705 | 125800 | 5807937850 | 22850 | 22800 | 22850 | 22800 | 317 |
| 432 | 20240705 | 125700 | 5800709850 | 22800 | 22800 | 22850 | 22800 | 271 |
| 433 | 20240705 | 125600 | 5794530950 | 22850 | 22800 | 22850 | 22800 | 1473 |
| 434 | 20240705 | 125500 | 5760890950 | 22800 | 22800 | 22800 | 22800 | 319 |
| 435 | 20240705 | 125400 | 5753617750 | 22750 | 22750 | 22800 | 22750 | 585 |
| 436 | 20240705 | 125300 | 5740290700 | 22750 | 22750 | 22800 | 22750 | 534 |
| 437 | 20240705 | 125200 | 5728128800 | 22750 | 22750 | 22750 | 22750 | 330 |
| 438 | 20240705 | 125100 | 5720621300 | 22750 | 22750 | 22800 | 22750 | 304 |
| 439 | 20240705 | 125000 | 5713703550 | 22750 | 22800 | 22800 | 22750 | 209 |
| 440 | 20240705 | 124900 | 5708948750 | 22750 | 22750 | 22750 | 22750 | 379 |
| 441 | 20240705 | 124800 | 5700326500 | 22750 | 22750 | 22800 | 22750 | 293 |
| 442 | 20240705 | 124700 | 5693660050 | 22750 | 22750 | 22800 | 22750 | 378 |
| 443 | 20240705 | 124600 | 5685060500 | 22750 | 22800 | 22800 | 22750 | 227 |
| 444 | 20240705 | 124500 | 5679895400 | 22800 | 22800 | 22800 | 22750 | 386 |
| 445 | 20240705 | 124400 | 5671108300 | 22800 | 22800 | 22800 | 22800 | 601 |
| 446 | 20240705 | 124300 | 5657405500 | 22850 | 22750 | 22850 | 22750 | 320 |
| 447 | 20240705 | 124200 | 5650120800 | 22800 | 22800 | 22850 | 22800 | 1104 |
| 448 | 20240705 | 124100 | 5624949550 | 22800 | 22800 | 22800 | 22800 | 430 |
| 449 | 20240705 | 124000 | 5615145550 | 22850 | 22800 | 22850 | 22800 | 457 |
| 450 | 20240705 | 123900 | 5604725050 | 22800 | 22800 | 22800 | 22750 | 510 |
| 451 | 20240705 | 123800 | 5593105900 | 22800 | 22750 | 22800 | 22750 | 1972 |
| 452 | 20240705 | 123700 | 5548152200 | 22750 | 22750 | 22750 | 22750 | 449 |
| 453 | 20240705 | 123600 | 5537937450 | 22750 | 22750 | 22800 | 22750 | 258 |
| 454 | 20240705 | 123500 | 5532067900 | 22750 | 22750 | 22750 | 22700 | 1904 |
| 455 | 20240705 | 123400 | 5488754550 | 22750 | 22750 | 22800 | 22750 | 536 |
| 456 | 20240705 | 123300 | 5476549550 | 22800 | 22750 | 22800 | 22750 | 772 |
| 457 | 20240705 | 123200 | 5458986500 | 22750 | 22750 | 22750 | 22750 | 325 |
| 458 | 20240705 | 123100 | 5451592750 | 22750 | 22750 | 22750 | 22700 | 803 |
| 459 | 20240705 | 123000 | 5433328300 | 22750 | 22750 | 22750 | 22750 | 797 |
| 460 | 20240705 | 122900 | 5415196550 | 22750 | 22750 | 22750 | 22750 | 535 |
| 461 | 20240705 | 122800 | 5403025300 | 22750 | 22750 | 22800 | 22750 | 1287 |
| 462 | 20240705 | 122700 | 5373746000 | 22750 | 22750 | 22750 | 22750 | 542 |
| 463 | 20240705 | 122600 | 5361415500 | 22750 | 22700 | 22800 | 22700 | 1434 |
| 464 | 20240705 | 122500 | 5328803250 | 22700 | 22750 | 22750 | 22700 | 340 |
| 465 | 20240705 | 122400 | 5321084950 | 22750 | 22700 | 22750 | 22700 | 930 |
| 466 | 20240705 | 122300 | 5299973650 | 22700 | 22750 | 22750 | 22700 | 319 |
| 467 | 20240705 | 122200 | 5292731400 | 22700 | 22700 | 22750 | 22700 | 811 |
| 468 | 20240705 | 122100 | 5274320550 | 22700 | 22700 | 22750 | 22700 | 416 |
| 469 | 20240705 | 122000 | 5264877050 | 22700 | 22700 | 22750 | 22700 | 347 |
| 470 | 20240705 | 121900 | 5257000100 | 22750 | 22750 | 22750 | 22700 | 282 |
| 471 | 20240705 | 121800 | 5250591350 | 22700 | 22750 | 22750 | 22700 | 365 |
| 472 | 20240705 | 121700 | 5242305200 | 22750 | 22750 | 22750 | 22700 | 292 |
| 473 | 20240705 | 121600 | 5235672100 | 22700 | 22800 | 22800 | 22700 | 402 |
| 474 | 20240705 | 121500 | 5226542600 | 22750 | 22750 | 22750 | 22700 | 397 |
| 475 | 20240705 | 121400 | 5217524000 | 22750 | 22750 | 22750 | 22700 | 338 |
| 476 | 20240705 | 121300 | 5209849550 | 22750 | 22750 | 22800 | 22700 | 846 |
| 477 | 20240705 | 121200 | 5190627100 | 22750 | 22700 | 22750 | 22700 | 1284 |
| 478 | 20240705 | 121100 | 5161480250 | 22700 | 22750 | 22800 | 22700 | 310 |
| 479 | 20240705 | 121000 | 5154431700 | 22750 | 22750 | 22750 | 22700 | 796 |
| 480 | 20240705 | 120900 | 5136326500 | 22750 | 22800 | 22800 | 22750 | 595 |
| 481 | 20240705 | 120800 | 5122787550 | 22800 | 22750 | 22800 | 22700 | 214 |
| 482 | 20240705 | 120700 | 5117919850 | 22750 | 22750 | 22750 | 22700 | 1096 |
| 483 | 20240705 | 120600 | 5093007650 | 22750 | 22750 | 22750 | 22700 | 244 |
| 484 | 20240705 | 120500 | 5087460850 | 22700 | 22700 | 22700 | 22700 | 620 |
| 485 | 20240705 | 120400 | 5073386850 | 22700 | 22700 | 22700 | 22700 | 235 |
| 486 | 20240705 | 120300 | 5068052350 | 22700 | 22750 | 22750 | 22700 | 1138 |
| 487 | 20240705 | 120200 | 5042198700 | 22700 | 22700 | 22750 | 22700 | 926 |
| 488 | 20240705 | 120100 | 5021172700 | 22700 | 22700 | 22750 | 22700 | 7428 |
| 489 | 20240705 | 120000 | 4852524950 | 22700 | 22750 | 22750 | 22700 | 1268 |
| 490 | 20240705 | 115900 | 4823688450 | 22750 | 22750 | 22750 | 22650 | 12541 |
| 491 | 20240705 | 115800 | 4539166350 | 22750 | 22750 | 22800 | 22750 | 5583 |
| 492 | 20240705 | 115700 | 4412152450 | 22800 | 22750 | 22800 | 22750 | 519 |
| 493 | 20240705 | 115600 | 4400331150 | 22800 | 22800 | 22800 | 22750 | 530 |
| 494 | 20240705 | 115500 | 4388258750 | 22800 | 22800 | 22850 | 22800 | 1784 |
| 495 | 20240705 | 115400 | 4347583400 | 22800 | 22850 | 22850 | 22800 | 343 |
| 496 | 20240705 | 115300 | 4339762450 | 22850 | 22800 | 22850 | 22800 | 514 |
| 497 | 20240705 | 115200 | 4328042700 | 22800 | 22800 | 22850 | 22800 | 385 |
| 498 | 20240705 | 115100 | 4319264600 | 22850 | 22800 | 22850 | 22800 | 265 |
| 499 | 20240705 | 115000 | 4313220800 | 22800 | 22850 | 22850 | 22800 | 464 |
| 500 | 20240705 | 114900 | 4302635550 | 22850 | 22800 | 22850 | 22800 | 273 |
| 501 | 20240705 | 114800 | 4296411050 | 22850 | 22850 | 22850 | 22800 | 351 |
| 502 | 20240705 | 114700 | 4288402050 | 22850 | 22800 | 22850 | 22800 | 1258 |
| 503 | 20240705 | 114600 | 4259688300 | 22800 | 22800 | 22850 | 22800 | 1023 |
| 504 | 20240705 | 114500 | 4236363050 | 22800 | 22850 | 22850 | 22800 | 1351 |
| 505 | 20240705 | 114400 | 4205509450 | 22800 | 22800 | 22800 | 22800 | 2377 |
| 506 | 20240705 | 114300 | 4151313850 | 22800 | 22850 | 22850 | 22800 | 720 |
| 507 | 20240705 | 114200 | 4134896050 | 22800 | 22850 | 22850 | 22800 | 716 |
| 508 | 20240705 | 114100 | 4118561700 | 22850 | 22900 | 22900 | 22850 | 1696 |
| 509 | 20240705 | 114000 | 4079808050 | 22900 | 22850 | 22900 | 22850 | 373 |
| 510 | 20240705 | 113900 | 4071282550 | 22850 | 22900 | 22900 | 22850 | 339 |
| 511 | 20240705 | 113800 | 4063528600 | 22900 | 22900 | 22900 | 22850 | 481 |
| 512 | 20240705 | 113700 | 4052532350 | 22850 | 22900 | 22900 | 22850 | 465 |
| 513 | 20240705 | 113600 | 4041906850 | 22850 | 22850 | 22900 | 22850 | 302 |
| 514 | 20240705 | 113500 | 4035005650 | 22850 | 22850 | 22850 | 22850 | 243 |
| 515 | 20240705 | 113400 | 4029453100 | 22850 | 22900 | 22950 | 22850 | 1719 |
| 516 | 20240705 | 113300 | 3990086650 | 22900 | 22850 | 22900 | 22850 | 289 |
| 517 | 20240705 | 113200 | 3983481100 | 22900 | 22850 | 22900 | 22850 | 500 |
| 518 | 20240705 | 113100 | 3972054950 | 22850 | 22900 | 22900 | 22850 | 425 |
| 519 | 20240705 | 113000 | 3962343350 | 22850 | 22900 | 22900 | 22850 | 741 |
| 520 | 20240705 | 112900 | 3945411450 | 22850 | 22850 | 22900 | 22850 | 235 |
| 521 | 20240705 | 112800 | 3940041650 | 22900 | 22900 | 22900 | 22850 | 648 |
| 522 | 20240705 | 112700 | 3925207950 | 22900 | 22900 | 22950 | 22900 | 444 |
| 523 | 20240705 | 112600 | 3915040200 | 22900 | 22900 | 22950 | 22900 | 281 |
| 524 | 20240705 | 112500 | 3908604250 | 22900 | 22900 | 22950 | 22900 | 440 |
| 525 | 20240705 | 112400 | 3898527850 | 22900 | 22950 | 22950 | 22900 | 322 |
| 526 | 20240705 | 112300 | 3891153950 | 22900 | 22900 | 22950 | 22900 | 344 |
| 527 | 20240705 | 112200 | 3883276300 | 22950 | 22900 | 22950 | 22900 | 288 |
| 528 | 20240705 | 112100 | 3876676100 | 22900 | 22900 | 22950 | 22900 | 492 |
| 529 | 20240705 | 112000 | 3865409250 | 22900 | 22950 | 22950 | 22900 | 637 |
| 530 | 20240705 | 111900 | 3850795750 | 22950 | 22950 | 23000 | 22950 | 469 |
| 531 | 20240705 | 111800 | 3840032100 | 22950 | 22950 | 22950 | 22900 | 474 |
| 532 | 20240705 | 111700 | 3829164000 | 22950 | 23000 | 23000 | 22900 | 258 |
| 533 | 20240705 | 111600 | 3823242900 | 22900 | 23000 | 23000 | 22900 | 428 |
| 534 | 20240705 | 111500 | 3813423750 | 22950 | 22900 | 22950 | 22900 | 559 |
| 535 | 20240705 | 111400 | 3800605350 | 22950 | 22900 | 22950 | 22900 | 317 |
| 536 | 20240705 | 111300 | 3793345750 | 22900 | 22950 | 23000 | 22900 | 189 |
| 537 | 20240705 | 111200 | 3789010700 | 22950 | 22900 | 23000 | 22900 | 842 |
| 538 | 20240705 | 111100 | 3769724000 | 22900 | 22950 | 22950 | 22900 | 432 |
| 539 | 20240705 | 111000 | 3759829900 | 22900 | 22950 | 22950 | 22850 | 535 |
| 540 | 20240705 | 110900 | 3747576350 | 22900 | 22900 | 22900 | 22900 | 499 |
| 541 | 20240705 | 110800 | 3736149250 | 22900 | 22900 | 22900 | 22900 | 393 |
| 542 | 20240705 | 110700 | 3727149550 | 22900 | 22950 | 22950 | 22900 | 1073 |
| 543 | 20240705 | 110600 | 3702535300 | 22950 | 23000 | 23000 | 22950 | 1724 |
| 544 | 20240705 | 110500 | 3662908450 | 22950 | 22950 | 22950 | 22900 | 3074 |
| 545 | 20240705 | 110400 | 3592431700 | 22900 | 22900 | 22900 | 22900 | 569 |
| 546 | 20240705 | 110300 | 3579401600 | 22900 | 22950 | 22950 | 22900 | 179 |
| 547 | 20240705 | 110200 | 3575302450 | 22900 | 22950 | 22950 | 22900 | 733 |
| 548 | 20240705 | 110100 | 3558516600 | 22950 | 22900 | 22950 | 22900 | 254 |
| 549 | 20240705 | 110000 | 3552699700 | 22900 | 22900 | 22950 | 22850 | 3083 |
| 550 | 20240705 | 105900 | 3482101800 | 22850 | 22850 | 22900 | 22800 | 371 |
| 551 | 20240705 | 105800 | 3473626000 | 22850 | 22850 | 22850 | 22850 | 1103 |
| 552 | 20240705 | 105700 | 3448422450 | 22850 | 22850 | 22850 | 22850 | 346 |
| 553 | 20240705 | 105600 | 3440516350 | 22900 | 22850 | 22900 | 22800 | 647 |
| 554 | 20240705 | 105500 | 3425741700 | 22850 | 22850 | 22900 | 22800 | 11322 |
| 555 | 20240705 | 105400 | 3167310850 | 22850 | 22850 | 22850 | 22850 | 419 |
| 556 | 20240705 | 105300 | 3157736700 | 22900 | 22850 | 22900 | 22850 | 242 |
| 557 | 20240705 | 105200 | 3152206850 | 22900 | 22900 | 22900 | 22850 | 6965 |
| 558 | 20240705 | 105100 | 2992709650 | 22900 | 22900 | 22950 | 22900 | 421 |
| 559 | 20240705 | 105000 | 2983068700 | 22900 | 22900 | 22900 | 22900 | 325 |
| 560 | 20240705 | 104900 | 2975626200 | 23000 | 22950 | 23000 | 22900 | 664 |
| 561 | 20240705 | 104800 | 2960406450 | 22900 | 22900 | 22950 | 22900 | 487 |
| 562 | 20240705 | 104700 | 2949253400 | 22900 | 22850 | 22900 | 22850 | 716 |
| 563 | 20240705 | 104600 | 2932870300 | 22850 | 22850 | 22900 | 22850 | 388 |
| 564 | 20240705 | 104500 | 2924001750 | 22850 | 22900 | 22950 | 22850 | 989 |
| 565 | 20240705 | 104400 | 2901361900 | 22900 | 22850 | 22950 | 22850 | 2482 |
| 566 | 20240705 | 104300 | 2844528850 | 22850 | 22850 | 22900 | 22850 | 1168 |
| 567 | 20240705 | 104200 | 2817839950 | 22850 | 22850 | 22900 | 22850 | 2561 |
| 568 | 20240705 | 104100 | 2759321000 | 22850 | 22850 | 22900 | 22850 | 2142 |
| 569 | 20240705 | 104000 | 2710376050 | 22850 | 22900 | 22900 | 22850 | 1261 |
| 570 | 20240705 | 103900 | 2681549100 | 22850 | 22900 | 22900 | 22850 | 603 |
| 571 | 20240705 | 103800 | 2667767900 | 22850 | 22900 | 22950 | 22850 | 5031 |
| 572 | 20240705 | 103700 | 2552567100 | 22900 | 22950 | 22950 | 22900 | 194 |
| 573 | 20240705 | 103600 | 2548124350 | 22900 | 22950 | 23000 | 22900 | 3484 |
| 574 | 20240705 | 103500 | 2468167800 | 22950 | 22950 | 23000 | 22950 | 686 |
| 575 | 20240705 | 103400 | 2452424050 | 22900 | 22950 | 22950 | 22900 | 964 |
| 576 | 20240705 | 103300 | 2430323300 | 22900 | 22950 | 23000 | 22900 | 625 |
| 577 | 20240705 | 103200 | 2415999250 | 22900 | 22950 | 23000 | 22900 | 2904 |
| 578 | 20240705 | 103100 | 2349367350 | 22950 | 22950 | 23000 | 22950 | 4319 |
| 579 | 20240705 | 103000 | 2250246250 | 22950 | 23000 | 23000 | 22950 | 3451 |
| 580 | 20240705 | 102900 | 2170883450 | 23000 | 23000 | 23000 | 23000 | 790 |
| 581 | 20240705 | 102800 | 2152713450 | 23000 | 23050 | 23050 | 23000 | 483 |
| 582 | 20240705 | 102700 | 2141604350 | 23050 | 23000 | 23050 | 23000 | 859 |
| 583 | 20240705 | 102600 | 2121847100 | 23050 | 23000 | 23100 | 23000 | 3115 |
| 584 | 20240705 | 102500 | 2050122200 | 23000 | 23050 | 23100 | 23000 | 3684 |
| 585 | 20240705 | 102400 | 1965217800 | 23050 | 23050 | 23100 | 23050 | 1090 |
| 586 | 20240705 | 102300 | 1940093200 | 23050 | 23050 | 23100 | 23050 | 685 |
| 587 | 20240705 | 102200 | 1924278900 | 23050 | 23050 | 23100 | 23050 | 787 |
| 588 | 20240705 | 102100 | 1906133550 | 23050 | 23100 | 23100 | 23050 | 298 |
| 589 | 20240705 | 102000 | 1899264100 | 23050 | 23150 | 23150 | 23050 | 3880 |
| 590 | 20240705 | 101900 | 1809639900 | 23100 | 23100 | 23100 | 23100 | 1105 |
| 591 | 20240705 | 101800 | 1784114400 | 23100 | 23100 | 23150 | 23100 | 673 |
| 592 | 20240705 | 101700 | 1768543100 | 23100 | 23150 | 23150 | 23100 | 662 |
| 593 | 20240705 | 101600 | 1753233600 | 23100 | 23100 | 23100 | 23100 | 709 |
| 594 | 20240705 | 101500 | 1736855700 | 23100 | 23150 | 23150 | 23100 | 580 |
| 595 | 20240705 | 101400 | 1723457650 | 23100 | 23200 | 23200 | 23100 | 1782 |
| 596 | 20240705 | 101300 | 1682206500 | 23150 | 23200 | 23200 | 23150 | 200 |
| 597 | 20240705 | 101200 | 1677575350 | 23150 | 23100 | 23200 | 23100 | 1726 |
| 598 | 20240705 | 101100 | 1637621400 | 23150 | 23150 | 23150 | 23100 | 99 |
| 599 | 20240705 | 101000 | 1635334350 | 23100 | 23100 | 23100 | 23100 | 66 |
| 600 | 20240705 | 100900 | 1633809750 | 23100 | 23150 | 23200 | 23100 | 306 |
| 601 | 20240705 | 100800 | 1626728850 | 23100 | 23100 | 23150 | 23100 | 128 |
| 602 | 20240705 | 100700 | 1623769500 | 23100 | 23150 | 23150 | 23100 | 76 |
| 603 | 20240705 | 100600 | 1622013850 | 23100 | 23100 | 23150 | 23100 | 2209 |
| 604 | 20240705 | 100500 | 1570985850 | 23100 | 23150 | 23150 | 23100 | 165 |
| 605 | 20240705 | 100400 | 1567168850 | 23150 | 23150 | 23150 | 23100 | 61 |
| 606 | 20240705 | 100300 | 1565759500 | 23150 | 23100 | 23150 | 23100 | 907 |
| 607 | 20240705 | 100200 | 1544807750 | 23050 | 23100 | 23100 | 23050 | 753 |
| 608 | 20240705 | 100100 | 1527416200 | 23100 | 23150 | 23150 | 23100 | 1728 |
| 609 | 20240705 | 100000 | 1487424150 | 23100 | 23150 | 23150 | 23100 | 800 |
| 610 | 20240705 | 095900 | 1468944000 | 23100 | 23150 | 23150 | 23100 | 157 |
| 611 | 20240705 | 095800 | 1465317200 | 23150 | 23050 | 23150 | 23050 | 1941 |
| 612 | 20240705 | 095700 | 1420480000 | 23050 | 23050 | 23050 | 23050 | 56 |
| 613 | 20240705 | 095600 | 1419189200 | 23100 | 23100 | 23100 | 23050 | 553 |
| 614 | 20240705 | 095500 | 1406441300 | 23100 | 23050 | 23100 | 23050 | 58 |
| 615 | 20240705 | 095400 | 1405104250 | 23050 | 23050 | 23100 | 23050 | 1747 |
| 616 | 20240705 | 095300 | 1364833600 | 23050 | 23100 | 23100 | 23050 | 59 |
| 617 | 20240705 | 095200 | 1363473450 | 23100 | 23050 | 23100 | 23050 | 75 |
| 618 | 20240705 | 095100 | 1361743700 | 23050 | 23050 | 23050 | 23050 | 191 |
| 619 | 20240705 | 095000 | 1357341150 | 23100 | 23100 | 23100 | 23100 | 31 |
| 620 | 20240705 | 094900 | 1356625050 | 23050 | 23050 | 23050 | 23050 | 131 |
| 621 | 20240705 | 094800 | 1353605500 | 23100 | 23100 | 23100 | 23100 | 58 |
| 622 | 20240705 | 094700 | 1352265700 | 23100 | 23050 | 23100 | 23050 | 125 |
| 623 | 20240705 | 094600 | 1349383950 | 23050 | 23100 | 23100 | 23050 | 36 |
| 624 | 20240705 | 094500 | 1348553550 | 23050 | 23050 | 23050 | 23050 | 111 |
| 625 | 20240705 | 094400 | 1345995000 | 23100 | 23050 | 23100 | 22950 | 4579 |
| 626 | 20240705 | 094300 | 1240681750 | 23050 | 23000 | 23050 | 23000 | 604 |
| 627 | 20240705 | 094200 | 1226787350 | 23000 | 23050 | 23100 | 23000 | 3821 |
| 628 | 20240705 | 094100 | 1138874900 | 23100 | 23050 | 23100 | 23050 | 227 |
| 629 | 20240705 | 094000 | 1133642000 | 23050 | 23000 | 23050 | 22950 | 6065 |
| 630 | 20240705 | 093900 | 994100800 | 22950 | 23000 | 23000 | 22950 | 171 |
| 631 | 20240705 | 093800 | 990174750 | 23000 | 23000 | 23000 | 22950 | 276 |
| 632 | 20240705 | 093700 | 983837450 | 23000 | 22950 | 23000 | 22950 | 167 |
| 633 | 20240705 | 093600 | 980004500 | 22950 | 22950 | 22950 | 22950 | 170 |
| 634 | 20240705 | 093500 | 976103000 | 22950 | 22950 | 23000 | 22950 | 3127 |
| 635 | 20240705 | 093400 | 904338050 | 22950 | 23000 | 23000 | 22950 | 294 |
| 636 | 20240705 | 093300 | 897590300 | 23000 | 22950 | 23000 | 22950 | 275 |
| 637 | 20240705 | 093200 | 891277900 | 22950 | 23000 | 23000 | 22950 | 482 |
| 638 | 20240705 | 093100 | 880214750 | 23000 | 23000 | 23000 | 22950 | 287 |
| 639 | 20240705 | 093000 | 873623950 | 23000 | 23000 | 23050 | 22950 | 2390 |
| 640 | 20240705 | 092900 | 818656050 | 23000 | 23000 | 23050 | 23000 | 887 |
| 641 | 20240705 | 092800 | 798251050 | 23000 | 23000 | 23050 | 23000 | 330 |
| 642 | 20240705 | 092700 | 790656050 | 23050 | 23000 | 23050 | 23000 | 401 |
| 643 | 20240705 | 092600 | 781432900 | 23000 | 23000 | 23000 | 22950 | 1236 |
| 644 | 20240705 | 092500 | 753012950 | 22950 | 22950 | 23000 | 22950 | 955 |
| 645 | 20240705 | 092400 | 731070650 | 22950 | 22950 | 23050 | 22950 | 400 |
| 646 | 20240705 | 092300 | 721888900 | 23050 | 23050 | 23050 | 22950 | 2508 |
| 647 | 20240705 | 092200 | 664263650 | 23050 | 23000 | 23050 | 22950 | 1476 |
| 648 | 20240705 | 092100 | 630315900 | 23000 | 23050 | 23100 | 23000 | 2491 |
| 649 | 20240705 | 092000 | 572926150 | 23050 | 23100 | 23100 | 23050 | 265 |
| 650 | 20240705 | 091900 | 566815550 | 23050 | 23000 | 23050 | 23000 | 2148 |
| 651 | 20240705 | 091800 | 517360250 | 23000 | 23000 | 23050 | 23000 | 1840 |
| 652 | 20240705 | 091700 | 475039500 | 23000 | 23100 | 23100 | 23000 | 2391 |
| 653 | 20240705 | 091600 | 419927200 | 23050 | 23100 | 23100 | 23050 | 239 |
| 654 | 20240705 | 091500 | 414417950 | 23050 | 23050 | 23100 | 23050 | 702 |
| 655 | 20240705 | 091400 | 398236750 | 23050 | 23100 | 23100 | 23050 | 942 |
| 656 | 20240705 | 091300 | 376521100 | 23050 | 23050 | 23050 | 23050 | 2297 |
| 657 | 20240705 | 091200 | 323575250 | 23050 | 23100 | 23100 | 23050 | 761 |
| 658 | 20240705 | 091100 | 306007500 | 23100 | 23150 | 23150 | 23100 | 666 |
| 659 | 20240705 | 091000 | 290619850 | 23150 | 23150 | 23150 | 23100 | 805 |
| 660 | 20240705 | 090900 | 272021850 | 23150 | 23150 | 23150 | 23100 | 115 |
| 661 | 20240705 | 090800 | 269363900 | 23100 | 23050 | 23100 | 23050 | 365 |
| 662 | 20240705 | 090700 | 260941400 | 23100 | 23050 | 23100 | 23050 | 980 |
| 663 | 20240705 | 090600 | 238336350 | 23050 | 23100 | 23100 | 23050 | 348 |
| 664 | 20240705 | 090500 | 230313350 | 23050 | 23100 | 23100 | 23050 | 4684 |
| 665 | 20240705 | 090400 | 122219100 | 23150 | 23300 | 23300 | 23150 | 685 |
| 666 | 20240705 | 090300 | 106347150 | 23300 | 23200 | 23300 | 23150 | 768 |
| 667 | 20240705 | 090200 | 88497800 | 23150 | 23200 | 23200 | 23050 | 2357 |
| 668 | 20240705 | 090100 | 34011850 | 23200 | 23250 | 23300 | 23200 | 247 |
| 669 | 20240705 | 090000 | 28278350 | 23200 | 23250 | 23300 | 23200 | 1216 |