34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 3 | 20241121 | 195800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20241121 | 195700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20241121 | 195600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20241121 | 195500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20241121 | 195400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20241121 | 195300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20241121 | 195200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20241121 | 195100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20241121 | 195000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20241121 | 194900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20241121 | 194800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20241121 | 194700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20241121 | 194600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20241121 | 194500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20241121 | 194400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20241121 | 194300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20241121 | 194200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20241121 | 194100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20241121 | 194000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20241121 | 193900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20241121 | 193800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20241121 | 193700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20241121 | 193600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20241121 | 193500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20241121 | 193400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20241121 | 193300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20241121 | 193200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20241121 | 193100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20241121 | 193000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20241121 | 192900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 33 | 20241121 | 192800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20241121 | 192700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20241121 | 192600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20241121 | 192500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20241121 | 192400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20241121 | 192300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20241121 | 192200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20241121 | 192100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20241121 | 192000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20241121 | 191900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20241121 | 191800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20241121 | 191700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20241121 | 191600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20241121 | 191500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20241121 | 191400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20241121 | 191300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20241121 | 191200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20241121 | 191100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20241121 | 191000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20241121 | 190900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20241121 | 190800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20241121 | 190700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20241121 | 190600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20241121 | 190500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20241121 | 190400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20241121 | 190300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20241121 | 190200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20241121 | 190100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20241121 | 190000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20241121 | 185900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 63 | 20241121 | 185800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20241121 | 185700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20241121 | 185600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20241121 | 185500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20241121 | 185400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20241121 | 185300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20241121 | 185200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20241121 | 185100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20241121 | 185000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20241121 | 184900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20241121 | 184800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20241121 | 184700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20241121 | 184600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20241121 | 184500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20241121 | 184400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20241121 | 184300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20241121 | 184200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20241121 | 184100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20241121 | 184000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20241121 | 183900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20241121 | 183800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20241121 | 183700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20241121 | 183600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20241121 | 183500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20241121 | 183400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20241121 | 183300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20241121 | 183200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20241121 | 183100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20241121 | 183000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20241121 | 182900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 93 | 20241121 | 182800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20241121 | 182700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20241121 | 182600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20241121 | 182500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20241121 | 182400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20241121 | 182300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20241121 | 182200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20241121 | 182100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20241121 | 182000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20241121 | 181900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20241121 | 181800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20241121 | 181700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20241121 | 181600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20241121 | 181500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20241121 | 181400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20241121 | 181300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20241121 | 181200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20241121 | 181100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20241121 | 181000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20241121 | 180900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20241121 | 180800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20241121 | 180700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20241121 | 180600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20241121 | 180500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20241121 | 180400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20241121 | 180300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20241121 | 180200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20241121 | 180100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20241121 | 180000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20241121 | 175900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 123 | 20241121 | 175800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20241121 | 175700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20241121 | 175600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20241121 | 175500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20241121 | 175400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20241121 | 175300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20241121 | 175200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20241121 | 175100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20241121 | 175000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20241121 | 174900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20241121 | 174800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20241121 | 174700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20241121 | 174600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20241121 | 174500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20241121 | 174400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20241121 | 174300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20241121 | 174200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20241121 | 174100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20241121 | 174000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20241121 | 173900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20241121 | 173800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20241121 | 173700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20241121 | 173600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20241121 | 173500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20241121 | 173400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20241121 | 173300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20241121 | 173200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20241121 | 173100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20241121 | 173000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20241121 | 172900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 153 | 20241121 | 172800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20241121 | 172700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20241121 | 172600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20241121 | 172500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20241121 | 172400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20241121 | 172300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20241121 | 172200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20241121 | 172100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20241121 | 172000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20241121 | 171900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20241121 | 171800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20241121 | 171700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20241121 | 171600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20241121 | 171500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20241121 | 171400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20241121 | 171300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20241121 | 171200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20241121 | 171100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20241121 | 171000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20241121 | 170900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20241121 | 170800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20241121 | 170700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20241121 | 170600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20241121 | 170500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20241121 | 170400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20241121 | 170300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20241121 | 170200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20241121 | 170100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20241121 | 170000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20241121 | 165900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 183 | 20241121 | 165800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20241121 | 165700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20241121 | 165600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20241121 | 165500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20241121 | 165400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20241121 | 165300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20241121 | 165200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20241121 | 165100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20241121 | 165000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20241121 | 164900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20241121 | 164800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20241121 | 164700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20241121 | 164600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20241121 | 164500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20241121 | 164400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20241121 | 164300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20241121 | 164200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20241121 | 164100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20241121 | 164000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20241121 | 163900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20241121 | 163800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20241121 | 163700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20241121 | 163600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20241121 | 163500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20241121 | 163400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20241121 | 163300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20241121 | 163200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20241121 | 163100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20241121 | 163000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20241121 | 162900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 213 | 20241121 | 162800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20241121 | 162700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20241121 | 162600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20241121 | 162500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20241121 | 162400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20241121 | 162300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20241121 | 162200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20241121 | 162100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20241121 | 162000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20241121 | 161900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20241121 | 161800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20241121 | 161700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20241121 | 161600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20241121 | 161500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20241121 | 161400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20241121 | 161300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20241121 | 161200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20241121 | 161100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20241121 | 161000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20241121 | 160900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20241121 | 160800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20241121 | 160700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20241121 | 160600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20241121 | 160500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20241121 | 160400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20241121 | 160300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20241121 | 160200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20241121 | 160100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20241121 | 160000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20241121 | 155900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 243 | 20241121 | 155800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20241121 | 155700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20241121 | 155600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20241121 | 155500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20241121 | 155400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20241121 | 155300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20241121 | 155200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20241121 | 155100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20241121 | 155000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20241121 | 154900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20241121 | 154800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20241121 | 154700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20241121 | 154600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20241121 | 154500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20241121 | 154400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20241121 | 154300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20241121 | 154200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20241121 | 154100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20241121 | 154000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20241121 | 153900 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20241121 | 153800 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20241121 | 153700 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20241121 | 153600 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20241121 | 153500 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20241121 | 153400 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20241121 | 153300 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20241121 | 153200 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20241121 | 153100 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20241121 | 153000 | 17701223355 | 1589 | 1589 | 1589 | 1589 | 84849 |
| 272 | 20241121 | 152900 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 273 | 20241121 | 152800 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20241121 | 152700 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20241121 | 152600 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20241121 | 152500 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20241121 | 152400 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20241121 | 152300 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20241121 | 152200 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20241121 | 152100 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20241121 | 152000 | 17566398294 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20241121 | 151900 | 17566398294 | 1586 | 1586 | 1588 | 1585 | 16867 |
| 283 | 20241121 | 151800 | 17539637912 | 1586 | 1583 | 1586 | 1583 | 14449 |
| 284 | 20241121 | 151700 | 17516745535 | 1584 | 1586 | 1586 | 1583 | 6228 |
| 285 | 20241121 | 151600 | 17506878754 | 1583 | 1585 | 1585 | 1582 | 15168 |
| 286 | 20241121 | 151500 | 17482851512 | 1585 | 1583 | 1585 | 1582 | 26656 |
| 287 | 20241121 | 151400 | 17440618489 | 1583 | 1581 | 1583 | 1579 | 19817 |
| 288 | 20241121 | 151300 | 17409292813 | 1582 | 1583 | 1583 | 1580 | 17214 |
| 289 | 20241121 | 151200 | 17382079024 | 1582 | 1585 | 1585 | 1582 | 6863 |
| 290 | 20241121 | 151100 | 17371214314 | 1585 | 1584 | 1585 | 1582 | 19866 |
| 291 | 20241121 | 151000 | 17339754119 | 1584 | 1584 | 1585 | 1584 | 16411 |
| 292 | 20241121 | 150900 | 17313758534 | 1584 | 1583 | 1584 | 1582 | 17131 |
| 293 | 20241121 | 150800 | 17286637532 | 1582 | 1584 | 1585 | 1582 | 20431 |
| 294 | 20241121 | 150700 | 17254291409 | 1584 | 1586 | 1586 | 1584 | 15213 |
| 295 | 20241121 | 150600 | 17230185377 | 1586 | 1585 | 1587 | 1585 | 10791 |
| 296 | 20241121 | 150500 | 17213070027 | 1586 | 1588 | 1589 | 1586 | 8263 |
| 297 | 20241121 | 150400 | 17199961555 | 1586 | 1588 | 1589 | 1586 | 22355 |
| 298 | 20241121 | 150300 | 17164477933 | 1588 | 1591 | 1592 | 1588 | 5230 |
| 299 | 20241121 | 150200 | 17156170365 | 1592 | 1591 | 1592 | 1588 | 18084 |
| 300 | 20241121 | 150100 | 17127419495 | 1592 | 1589 | 1592 | 1588 | 9783 |
| 301 | 20241121 | 150000 | 17111864351 | 1589 | 1594 | 1594 | 1589 | 19410 |
| 302 | 20241121 | 145900 | 17080982215 | 1594 | 1594 | 1596 | 1593 | 20584 |
| 303 | 20241121 | 145800 | 17048155746 | 1594 | 1591 | 1594 | 1591 | 9621 |
| 304 | 20241121 | 145700 | 17032833332 | 1591 | 1590 | 1591 | 1588 | 5088 |
| 305 | 20241121 | 145600 | 17024740389 | 1590 | 1589 | 1591 | 1587 | 23389 |
| 306 | 20241121 | 145500 | 16987554478 | 1590 | 1587 | 1590 | 1586 | 7711 |
| 307 | 20241121 | 145400 | 16975312109 | 1590 | 1591 | 1591 | 1587 | 13961 |
| 308 | 20241121 | 145300 | 16953132158 | 1591 | 1593 | 1593 | 1590 | 7497 |
| 309 | 20241121 | 145200 | 16941204987 | 1593 | 1594 | 1595 | 1592 | 6740 |
| 310 | 20241121 | 145100 | 16930465349 | 1594 | 1596 | 1597 | 1594 | 12217 |
| 311 | 20241121 | 145000 | 16910982194 | 1596 | 1595 | 1596 | 1594 | 7554 |
| 312 | 20241121 | 144900 | 16898930114 | 1596 | 1592 | 1596 | 1592 | 5801 |
| 313 | 20241121 | 144800 | 16889686050 | 1591 | 1592 | 1595 | 1590 | 5166 |
| 314 | 20241121 | 144700 | 16881468095 | 1590 | 1597 | 1598 | 1589 | 19078 |
| 315 | 20241121 | 144600 | 16851100532 | 1598 | 1594 | 1598 | 1594 | 13107 |
| 316 | 20241121 | 144500 | 16830164789 | 1593 | 1590 | 1596 | 1590 | 20666 |
| 317 | 20241121 | 144400 | 16797234986 | 1589 | 1594 | 1594 | 1589 | 25741 |
| 318 | 20241121 | 144300 | 16756302479 | 1595 | 1593 | 1595 | 1590 | 27086 |
| 319 | 20241121 | 144200 | 16713206079 | 1593 | 1593 | 1595 | 1592 | 7096 |
| 320 | 20241121 | 144100 | 16701902745 | 1594 | 1593 | 1598 | 1593 | 1579 |
| 321 | 20241121 | 144000 | 16699386087 | 1593 | 1593 | 1599 | 1591 | 14104 |
| 322 | 20241121 | 143900 | 16676909357 | 1593 | 1599 | 1599 | 1592 | 23034 |
| 323 | 20241121 | 143800 | 16640158590 | 1599 | 1598 | 1599 | 1597 | 8646 |
| 324 | 20241121 | 143700 | 16626338601 | 1598 | 1597 | 1600 | 1597 | 14206 |
| 325 | 20241121 | 143600 | 16603634539 | 1597 | 1598 | 1600 | 1597 | 12652 |
| 326 | 20241121 | 143500 | 16583410659 | 1598 | 1600 | 1601 | 1597 | 11523 |
| 327 | 20241121 | 143400 | 16564992897 | 1597 | 1597 | 1600 | 1596 | 5370 |
| 328 | 20241121 | 143300 | 16556410760 | 1596 | 1591 | 1597 | 1591 | 7511 |
| 329 | 20241121 | 143200 | 16544422340 | 1591 | 1592 | 1594 | 1590 | 9511 |
| 330 | 20241121 | 143100 | 16529282093 | 1593 | 1604 | 1604 | 1593 | 28286 |
| 331 | 20241121 | 143000 | 16484088693 | 1602 | 1596 | 1605 | 1594 | 52102 |
| 332 | 20241121 | 142900 | 16400767106 | 1597 | 1593 | 1598 | 1591 | 42498 |
| 333 | 20241121 | 142800 | 16333009346 | 1593 | 1584 | 1593 | 1584 | 25587 |
| 334 | 20241121 | 142700 | 16292354522 | 1584 | 1579 | 1584 | 1579 | 3530 |
| 335 | 20241121 | 142600 | 16286765643 | 1578 | 1584 | 1586 | 1578 | 27183 |
| 336 | 20241121 | 142500 | 16243815653 | 1583 | 1583 | 1587 | 1583 | 2683 |
| 337 | 20241121 | 142400 | 16239567463 | 1583 | 1587 | 1587 | 1583 | 4334 |
| 338 | 20241121 | 142300 | 16232689591 | 1588 | 1586 | 1588 | 1582 | 2964 |
| 339 | 20241121 | 142200 | 16227989286 | 1586 | 1586 | 1586 | 1582 | 4097 |
| 340 | 20241121 | 142100 | 16221495868 | 1586 | 1587 | 1587 | 1586 | 2034 |
| 341 | 20241121 | 142000 | 16218268940 | 1587 | 1586 | 1587 | 1586 | 390 |
| 342 | 20241121 | 141900 | 16217650034 | 1589 | 1587 | 1589 | 1585 | 4540 |
| 343 | 20241121 | 141800 | 16210444140 | 1587 | 1585 | 1588 | 1585 | 646 |
| 344 | 20241121 | 141700 | 16209419150 | 1585 | 1578 | 1585 | 1578 | 1673 |
| 345 | 20241121 | 141600 | 16206774157 | 1578 | 1578 | 1581 | 1577 | 15733 |
| 346 | 20241121 | 141500 | 16181942752 | 1581 | 1583 | 1583 | 1578 | 26910 |
| 347 | 20241121 | 141400 | 16139419646 | 1583 | 1584 | 1585 | 1583 | 4628 |
| 348 | 20241121 | 141300 | 16132087138 | 1585 | 1587 | 1587 | 1585 | 2998 |
| 349 | 20241121 | 141200 | 16127334383 | 1588 | 1591 | 1591 | 1588 | 2229 |
| 350 | 20241121 | 141100 | 16123791659 | 1591 | 1589 | 1591 | 1586 | 7452 |
| 351 | 20241121 | 141000 | 16111950273 | 1588 | 1589 | 1590 | 1588 | 3931 |
| 352 | 20241121 | 140900 | 16105704840 | 1590 | 1588 | 1591 | 1588 | 9144 |
| 353 | 20241121 | 140800 | 16091170580 | 1589 | 1588 | 1590 | 1587 | 2429 |
| 354 | 20241121 | 140700 | 16087312862 | 1588 | 1588 | 1590 | 1588 | 7641 |
| 355 | 20241121 | 140600 | 16075172821 | 1588 | 1581 | 1588 | 1581 | 2423 |
| 356 | 20241121 | 140500 | 16071329840 | 1581 | 1584 | 1584 | 1581 | 476 |
| 357 | 20241121 | 140400 | 16070577026 | 1584 | 1582 | 1584 | 1580 | 4933 |
| 358 | 20241121 | 140300 | 16062780338 | 1581 | 1585 | 1585 | 1581 | 6818 |
| 359 | 20241121 | 140200 | 16051982840 | 1584 | 1585 | 1585 | 1584 | 3228 |
| 360 | 20241121 | 140100 | 16046869617 | 1585 | 1586 | 1590 | 1585 | 2329 |
| 361 | 20241121 | 140000 | 16043176037 | 1590 | 1592 | 1592 | 1586 | 18732 |
| 362 | 20241121 | 135900 | 16013390252 | 1592 | 1587 | 1592 | 1587 | 18498 |
| 363 | 20241121 | 135800 | 15983989183 | 1588 | 1588 | 1589 | 1585 | 6042 |
| 364 | 20241121 | 135700 | 15974392565 | 1588 | 1585 | 1589 | 1582 | 9480 |
| 365 | 20241121 | 135600 | 15959358580 | 1584 | 1579 | 1585 | 1579 | 5688 |
| 366 | 20241121 | 135500 | 15950364969 | 1580 | 1575 | 1580 | 1574 | 24502 |
| 367 | 20241121 | 135400 | 15911784361 | 1575 | 1575 | 1579 | 1575 | 3644 |
| 368 | 20241121 | 135300 | 15906044170 | 1575 | 1580 | 1580 | 1575 | 25234 |
| 369 | 20241121 | 135200 | 15866258966 | 1580 | 1582 | 1585 | 1579 | 27431 |
| 370 | 20241121 | 135100 | 15822903528 | 1582 | 1581 | 1585 | 1580 | 9257 |
| 371 | 20241121 | 135000 | 15808264291 | 1581 | 1581 | 1583 | 1580 | 8985 |
| 372 | 20241121 | 134900 | 15794057750 | 1581 | 1582 | 1584 | 1580 | 24546 |
| 373 | 20241121 | 134800 | 15755259833 | 1582 | 1583 | 1584 | 1581 | 17460 |
| 374 | 20241121 | 134700 | 15727635958 | 1583 | 1587 | 1588 | 1583 | 10437 |
| 375 | 20241121 | 134600 | 15711091427 | 1588 | 1588 | 1589 | 1586 | 3627 |
| 376 | 20241121 | 134500 | 15705335010 | 1589 | 1592 | 1592 | 1588 | 3875 |
| 377 | 20241121 | 134400 | 15699180153 | 1592 | 1591 | 1594 | 1587 | 15020 |
| 378 | 20241121 | 134300 | 15675311328 | 1594 | 1588 | 1595 | 1586 | 19419 |
| 379 | 20241121 | 134200 | 15644440111 | 1589 | 1583 | 1591 | 1582 | 12922 |
| 380 | 20241121 | 134100 | 15623932212 | 1583 | 1583 | 1584 | 1581 | 9281 |
| 381 | 20241121 | 134000 | 15609245325 | 1583 | 1584 | 1584 | 1582 | 6131 |
| 382 | 20241121 | 133900 | 15599543565 | 1584 | 1587 | 1587 | 1584 | 4485 |
| 383 | 20241121 | 133800 | 15592436382 | 1584 | 1589 | 1589 | 1583 | 7834 |
| 384 | 20241121 | 133700 | 15580034590 | 1589 | 1588 | 1589 | 1581 | 16285 |
| 385 | 20241121 | 133600 | 15554248016 | 1583 | 1585 | 1588 | 1583 | 6837 |
| 386 | 20241121 | 133500 | 15543415071 | 1586 | 1584 | 1586 | 1583 | 10081 |
| 387 | 20241121 | 133400 | 15527447637 | 1584 | 1588 | 1589 | 1583 | 31069 |
| 388 | 20241121 | 133300 | 15478176933 | 1589 | 1590 | 1592 | 1587 | 19811 |
| 389 | 20241121 | 133200 | 15446690858 | 1590 | 1592 | 1593 | 1590 | 13852 |
| 390 | 20241121 | 133100 | 15424643715 | 1590 | 1592 | 1594 | 1590 | 9961 |
| 391 | 20241121 | 133000 | 15408784291 | 1592 | 1584 | 1592 | 1583 | 29749 |
| 392 | 20241121 | 132900 | 15361569967 | 1583 | 1583 | 1585 | 1583 | 6024 |
| 393 | 20241121 | 132800 | 15352031610 | 1585 | 1585 | 1585 | 1583 | 13934 |
| 394 | 20241121 | 132700 | 15329948917 | 1585 | 1582 | 1585 | 1580 | 7617 |
| 395 | 20241121 | 132600 | 15317902566 | 1583 | 1581 | 1583 | 1580 | 15136 |
| 396 | 20241121 | 132500 | 15293958427 | 1582 | 1581 | 1583 | 1580 | 23681 |
| 397 | 20241121 | 132400 | 15256537438 | 1583 | 1580 | 1583 | 1578 | 12503 |
| 398 | 20241121 | 132300 | 15236783893 | 1580 | 1578 | 1583 | 1576 | 72617 |
| 399 | 20241121 | 132200 | 15122130213 | 1577 | 1589 | 1589 | 1576 | 67596 |
| 400 | 20241121 | 132100 | 15015350663 | 1589 | 1591 | 1591 | 1585 | 20732 |
| 401 | 20241121 | 132000 | 14982460917 | 1590 | 1590 | 1592 | 1588 | 4029 |
| 402 | 20241121 | 131900 | 14976053080 | 1588 | 1590 | 1590 | 1586 | 16961 |
| 403 | 20241121 | 131800 | 14949127429 | 1589 | 1589 | 1589 | 1585 | 10883 |
| 404 | 20241121 | 131700 | 14931856893 | 1589 | 1590 | 1590 | 1584 | 33219 |
| 405 | 20241121 | 131600 | 14879163183 | 1590 | 1591 | 1592 | 1589 | 4835 |
| 406 | 20241121 | 131500 | 14871472681 | 1591 | 1591 | 1592 | 1586 | 11778 |
| 407 | 20241121 | 131400 | 14852769520 | 1587 | 1585 | 1592 | 1585 | 32213 |
| 408 | 20241121 | 131300 | 14801637220 | 1585 | 1587 | 1590 | 1583 | 25023 |
| 409 | 20241121 | 131200 | 14761963177 | 1586 | 1587 | 1588 | 1586 | 12930 |
| 410 | 20241121 | 131100 | 14741444903 | 1586 | 1592 | 1592 | 1585 | 16764 |
| 411 | 20241121 | 131000 | 14714838661 | 1590 | 1586 | 1592 | 1583 | 31624 |
| 412 | 20241121 | 130900 | 14664695832 | 1589 | 1598 | 1598 | 1586 | 26876 |
| 413 | 20241121 | 130800 | 14621955995 | 1598 | 1595 | 1600 | 1592 | 46532 |
| 414 | 20241121 | 130700 | 14547615271 | 1597 | 1585 | 1598 | 1582 | 56307 |
| 415 | 20241121 | 130600 | 14458234063 | 1585 | 1603 | 1603 | 1585 | 81225 |
| 416 | 20241121 | 130500 | 14329033351 | 1600 | 1594 | 1603 | 1585 | 125935 |
| 417 | 20241121 | 130400 | 14128411747 | 1594 | 1611 | 1611 | 1593 | 144795 |
| 418 | 20241121 | 130300 | 13896619257 | 1611 | 1608 | 1619 | 1607 | 56176 |
| 419 | 20241121 | 130200 | 13805900711 | 1612 | 1611 | 1613 | 1604 | 92452 |
| 420 | 20241121 | 130100 | 13657222807 | 1610 | 1620 | 1620 | 1598 | 167693 |
| 421 | 20241121 | 130000 | 13387368449 | 1620 | 1641 | 1641 | 1615 | 289803 |
| 422 | 20241121 | 125900 | 12915627666 | 1641 | 1627 | 1645 | 1623 | 382679 |
| 423 | 20241121 | 125800 | 12288568650 | 1627 | 1620 | 1629 | 1619 | 77066 |
| 424 | 20241121 | 125700 | 12163442827 | 1620 | 1624 | 1630 | 1616 | 128816 |
| 425 | 20241121 | 125600 | 11954554698 | 1622 | 1625 | 1640 | 1614 | 414298 |
| 426 | 20241121 | 125500 | 11279248858 | 1626 | 1604 | 1626 | 1598 | 390022 |
| 427 | 20241121 | 125400 | 10647682538 | 1603 | 1604 | 1604 | 1600 | 12481 |
| 428 | 20241121 | 125300 | 10627675232 | 1604 | 1594 | 1604 | 1594 | 74548 |
| 429 | 20241121 | 125200 | 10508491057 | 1594 | 1595 | 1595 | 1593 | 7137 |
| 430 | 20241121 | 125100 | 10497118144 | 1594 | 1597 | 1598 | 1594 | 9093 |
| 431 | 20241121 | 125000 | 10482607814 | 1596 | 1596 | 1599 | 1595 | 31812 |
| 432 | 20241121 | 124900 | 10431796159 | 1596 | 1598 | 1598 | 1596 | 7269 |
| 433 | 20241121 | 124800 | 10420188221 | 1598 | 1599 | 1600 | 1597 | 6722 |
| 434 | 20241121 | 124700 | 10409447692 | 1599 | 1603 | 1603 | 1597 | 10310 |
| 435 | 20241121 | 124600 | 10392961342 | 1603 | 1599 | 1604 | 1598 | 53544 |
| 436 | 20241121 | 124500 | 10307253171 | 1598 | 1601 | 1602 | 1598 | 26248 |
| 437 | 20241121 | 124400 | 10265274307 | 1601 | 1602 | 1603 | 1599 | 6553 |
| 438 | 20241121 | 124300 | 10254781143 | 1602 | 1605 | 1605 | 1602 | 18169 |
| 439 | 20241121 | 124200 | 10225635271 | 1605 | 1599 | 1605 | 1599 | 14904 |
| 440 | 20241121 | 124100 | 10201748537 | 1599 | 1595 | 1599 | 1595 | 15668 |
| 441 | 20241121 | 124000 | 10176740803 | 1595 | 1595 | 1596 | 1594 | 11459 |
| 442 | 20241121 | 123900 | 10158464224 | 1596 | 1599 | 1600 | 1596 | 14950 |
| 443 | 20241121 | 123800 | 10134588998 | 1599 | 1602 | 1604 | 1599 | 18411 |
| 444 | 20241121 | 123700 | 10105096296 | 1605 | 1599 | 1608 | 1599 | 55976 |
| 445 | 20241121 | 123600 | 10015277118 | 1600 | 1600 | 1600 | 1595 | 12734 |
| 446 | 20241121 | 123500 | 9994917075 | 1600 | 1590 | 1600 | 1588 | 31105 |
| 447 | 20241121 | 123400 | 9945287913 | 1592 | 1593 | 1593 | 1588 | 31708 |
| 448 | 20241121 | 123300 | 9894877375 | 1593 | 1596 | 1597 | 1593 | 12741 |
| 449 | 20241121 | 123200 | 9874562857 | 1597 | 1598 | 1599 | 1594 | 29700 |
| 450 | 20241121 | 123100 | 9827166417 | 1598 | 1599 | 1600 | 1594 | 24426 |
| 451 | 20241121 | 123000 | 9788185272 | 1600 | 1605 | 1607 | 1588 | 47776 |
| 452 | 20241121 | 122900 | 9711735929 | 1605 | 1588 | 1607 | 1586 | 144733 |
| 453 | 20241121 | 122800 | 9480274916 | 1588 | 1590 | 1591 | 1584 | 4905 |
| 454 | 20241121 | 122700 | 9472479370 | 1593 | 1581 | 1594 | 1572 | 49001 |
| 455 | 20241121 | 122600 | 9394728537 | 1582 | 1570 | 1583 | 1569 | 53042 |
| 456 | 20241121 | 122500 | 9311209630 | 1570 | 1571 | 1571 | 1570 | 9339 |
| 457 | 20241121 | 122400 | 9296546084 | 1571 | 1573 | 1573 | 1571 | 8007 |
| 458 | 20241121 | 122300 | 9283965313 | 1572 | 1573 | 1574 | 1572 | 1049 |
| 459 | 20241121 | 122200 | 9282315881 | 1574 | 1574 | 1574 | 1572 | 2293 |
| 460 | 20241121 | 122100 | 9278707487 | 1574 | 1570 | 1575 | 1570 | 14863 |
| 461 | 20241121 | 122000 | 9255353289 | 1570 | 1575 | 1576 | 1570 | 6626 |
| 462 | 20241121 | 121900 | 9244947319 | 1576 | 1580 | 1580 | 1572 | 16879 |
| 463 | 20241121 | 121800 | 9218352318 | 1579 | 1581 | 1581 | 1578 | 8707 |
| 464 | 20241121 | 121700 | 9204595235 | 1581 | 1576 | 1581 | 1576 | 19222 |
| 465 | 20241121 | 121600 | 9174249592 | 1575 | 1569 | 1575 | 1568 | 20570 |
| 466 | 20241121 | 121500 | 9141943735 | 1568 | 1569 | 1571 | 1565 | 10183 |
| 467 | 20241121 | 121400 | 9125980626 | 1569 | 1565 | 1569 | 1565 | 7612 |
| 468 | 20241121 | 121300 | 9114056146 | 1563 | 1563 | 1566 | 1562 | 19703 |
| 469 | 20241121 | 121200 | 9083239764 | 1563 | 1564 | 1565 | 1563 | 4322 |
| 470 | 20241121 | 121100 | 9076481780 | 1564 | 1564 | 1565 | 1563 | 5740 |
| 471 | 20241121 | 121000 | 9067506226 | 1564 | 1565 | 1565 | 1563 | 8091 |
| 472 | 20241121 | 120900 | 9054849093 | 1566 | 1567 | 1567 | 1565 | 6922 |
| 473 | 20241121 | 120800 | 9044010868 | 1568 | 1569 | 1570 | 1566 | 5190 |
| 474 | 20241121 | 120700 | 9035868271 | 1568 | 1568 | 1569 | 1568 | 6222 |
| 475 | 20241121 | 120600 | 9026111092 | 1568 | 1567 | 1568 | 1565 | 14827 |
| 476 | 20241121 | 120500 | 9002886803 | 1568 | 1567 | 1568 | 1567 | 2251 |
| 477 | 20241121 | 120400 | 8999359175 | 1567 | 1564 | 1570 | 1564 | 7804 |
| 478 | 20241121 | 120300 | 8987140762 | 1563 | 1564 | 1564 | 1563 | 9515 |
| 479 | 20241121 | 120200 | 8972265645 | 1563 | 1565 | 1565 | 1562 | 26991 |
| 480 | 20241121 | 120100 | 8930076554 | 1565 | 1569 | 1570 | 1565 | 5651 |
| 481 | 20241121 | 120000 | 8921223220 | 1568 | 1568 | 1570 | 1564 | 18582 |
| 482 | 20241121 | 115900 | 8892115890 | 1568 | 1570 | 1571 | 1567 | 10395 |
| 483 | 20241121 | 115800 | 8875814097 | 1573 | 1572 | 1574 | 1568 | 7561 |
| 484 | 20241121 | 115700 | 8863942452 | 1572 | 1576 | 1576 | 1568 | 14112 |
| 485 | 20241121 | 115600 | 8841770590 | 1576 | 1576 | 1577 | 1575 | 2490 |
| 486 | 20241121 | 115500 | 8837845888 | 1576 | 1578 | 1579 | 1575 | 14401 |
| 487 | 20241121 | 115400 | 8815141409 | 1578 | 1578 | 1579 | 1575 | 10214 |
| 488 | 20241121 | 115300 | 8799028807 | 1578 | 1580 | 1581 | 1576 | 5422 |
| 489 | 20241121 | 115200 | 8790472643 | 1580 | 1583 | 1583 | 1571 | 24024 |
| 490 | 20241121 | 115100 | 8752583534 | 1582 | 1577 | 1585 | 1577 | 28044 |
| 491 | 20241121 | 115000 | 8708216386 | 1578 | 1578 | 1579 | 1574 | 11629 |
| 492 | 20241121 | 114900 | 8689884565 | 1580 | 1577 | 1583 | 1576 | 15920 |
| 493 | 20241121 | 114800 | 8664725575 | 1577 | 1561 | 1577 | 1561 | 24017 |
| 494 | 20241121 | 114700 | 8627094268 | 1561 | 1564 | 1564 | 1561 | 22041 |
| 495 | 20241121 | 114600 | 8592652445 | 1565 | 1565 | 1567 | 1563 | 13291 |
| 496 | 20241121 | 114500 | 8571864751 | 1565 | 1566 | 1568 | 1564 | 29779 |
| 497 | 20241121 | 114400 | 8525256584 | 1567 | 1568 | 1568 | 1565 | 10587 |
| 498 | 20241121 | 114300 | 8508680694 | 1565 | 1572 | 1572 | 1563 | 39092 |
| 499 | 20241121 | 114200 | 8447448701 | 1572 | 1577 | 1578 | 1572 | 9433 |
| 500 | 20241121 | 114100 | 8432594085 | 1577 | 1575 | 1578 | 1574 | 3626 |
| 501 | 20241121 | 114000 | 8426876822 | 1578 | 1578 | 1581 | 1574 | 9323 |
| 502 | 20241121 | 113900 | 8412179249 | 1578 | 1577 | 1578 | 1566 | 47510 |
| 503 | 20241121 | 113800 | 8337496548 | 1577 | 1572 | 1580 | 1565 | 28435 |
| 504 | 20241121 | 113700 | 8292722042 | 1572 | 1576 | 1576 | 1561 | 66859 |
| 505 | 20241121 | 113600 | 8187838765 | 1576 | 1582 | 1582 | 1576 | 51661 |
| 506 | 20241121 | 113500 | 8106310721 | 1582 | 1574 | 1582 | 1574 | 23852 |
| 507 | 20241121 | 113400 | 8068693002 | 1574 | 1586 | 1587 | 1573 | 120112 |
| 508 | 20241121 | 113300 | 7878819583 | 1587 | 1585 | 1595 | 1585 | 43502 |
| 509 | 20241121 | 113200 | 7809729828 | 1587 | 1587 | 1588 | 1584 | 35327 |
| 510 | 20241121 | 113100 | 7753701676 | 1587 | 1590 | 1590 | 1584 | 75569 |
| 511 | 20241121 | 113000 | 7633680740 | 1590 | 1595 | 1605 | 1590 | 69656 |
| 512 | 20241121 | 112900 | 7522595093 | 1600 | 1591 | 1605 | 1587 | 47046 |
| 513 | 20241121 | 112800 | 7447562948 | 1591 | 1607 | 1608 | 1585 | 122280 |
| 514 | 20241121 | 112700 | 7252404077 | 1610 | 1593 | 1616 | 1593 | 176520 |
| 515 | 20241121 | 112600 | 6968241111 | 1593 | 1589 | 1594 | 1585 | 79644 |
| 516 | 20241121 | 112500 | 6841627726 | 1589 | 1605 | 1607 | 1560 | 218754 |
| 517 | 20241121 | 112400 | 6493411435 | 1607 | 1614 | 1622 | 1601 | 253504 |
| 518 | 20241121 | 112300 | 6085693791 | 1618 | 1592 | 1630 | 1592 | 436565 |
| 519 | 20241121 | 112200 | 5381873711 | 1593 | 1587 | 1597 | 1585 | 116504 |
| 520 | 20241121 | 112100 | 5196446396 | 1587 | 1581 | 1597 | 1576 | 134494 |
| 521 | 20241121 | 112000 | 4983050505 | 1581 | 1560 | 1581 | 1558 | 104900 |
| 522 | 20241121 | 111900 | 4818412501 | 1559 | 1560 | 1561 | 1558 | 9791 |
| 523 | 20241121 | 111800 | 4803147410 | 1560 | 1564 | 1565 | 1560 | 18857 |
| 524 | 20241121 | 111700 | 4773694518 | 1566 | 1566 | 1567 | 1564 | 29564 |
| 525 | 20241121 | 111600 | 4727416860 | 1566 | 1568 | 1568 | 1563 | 31220 |
| 526 | 20241121 | 111500 | 4678520715 | 1568 | 1560 | 1568 | 1559 | 39067 |
| 527 | 20241121 | 111400 | 4617517972 | 1560 | 1560 | 1560 | 1556 | 16564 |
| 528 | 20241121 | 111300 | 4591696880 | 1560 | 1564 | 1564 | 1557 | 35828 |
| 529 | 20241121 | 111200 | 4535789980 | 1564 | 1553 | 1569 | 1550 | 194364 |
| 530 | 20241121 | 111100 | 4232272229 | 1550 | 1548 | 1554 | 1548 | 42026 |
| 531 | 20241121 | 111000 | 4167108533 | 1547 | 1541 | 1547 | 1536 | 25108 |
| 532 | 20241121 | 110900 | 4128336313 | 1541 | 1540 | 1541 | 1534 | 4653 |
| 533 | 20241121 | 110800 | 4121166230 | 1541 | 1540 | 1541 | 1539 | 5846 |
| 534 | 20241121 | 110700 | 4112163366 | 1540 | 1532 | 1540 | 1531 | 8512 |
| 535 | 20241121 | 110600 | 4099114122 | 1533 | 1534 | 1536 | 1531 | 6966 |
| 536 | 20241121 | 110500 | 4088439812 | 1536 | 1535 | 1536 | 1534 | 1449 |
| 537 | 20241121 | 110400 | 4086215261 | 1535 | 1535 | 1535 | 1534 | 1240 |
| 538 | 20241121 | 110300 | 4084311863 | 1535 | 1536 | 1536 | 1535 | 532 |
| 539 | 20241121 | 110200 | 4083495110 | 1536 | 1536 | 1536 | 1536 | 501 |
| 540 | 20241121 | 110100 | 4082725574 | 1535 | 1535 | 1540 | 1535 | 9098 |
| 541 | 20241121 | 110000 | 4068719241 | 1535 | 1536 | 1536 | 1531 | 1314 |
| 542 | 20241121 | 105900 | 4066705013 | 1535 | 1536 | 1538 | 1535 | 1412 |
| 543 | 20241121 | 105800 | 4064536494 | 1536 | 1536 | 1538 | 1536 | 996 |
| 544 | 20241121 | 105700 | 4063006384 | 1531 | 1536 | 1536 | 1531 | 14172 |
| 545 | 20241121 | 105600 | 4041286009 | 1536 | 1539 | 1540 | 1536 | 2685 |
| 546 | 20241121 | 105500 | 4037158056 | 1538 | 1539 | 1539 | 1536 | 3736 |
| 547 | 20241121 | 105400 | 4031417138 | 1538 | 1537 | 1540 | 1537 | 5227 |
| 548 | 20241121 | 105300 | 4023370443 | 1536 | 1535 | 1536 | 1534 | 3175 |
| 549 | 20241121 | 105200 | 4018497134 | 1532 | 1531 | 1532 | 1530 | 2500 |
| 550 | 20241121 | 105100 | 4014668015 | 1531 | 1530 | 1531 | 1530 | 2621 |
| 551 | 20241121 | 105000 | 4010656445 | 1529 | 1528 | 1530 | 1527 | 2253 |
| 552 | 20241121 | 104900 | 4007212814 | 1528 | 1527 | 1529 | 1524 | 12432 |
| 553 | 20241121 | 104800 | 3988243878 | 1527 | 1531 | 1531 | 1527 | 12370 |
| 554 | 20241121 | 104700 | 3969319335 | 1531 | 1531 | 1532 | 1530 | 7447 |
| 555 | 20241121 | 104600 | 3957917374 | 1532 | 1532 | 1532 | 1530 | 18557 |
| 556 | 20241121 | 104500 | 3929495276 | 1532 | 1535 | 1537 | 1532 | 9049 |
| 557 | 20241121 | 104400 | 3915623443 | 1533 | 1535 | 1536 | 1532 | 13176 |
| 558 | 20241121 | 104300 | 3895412978 | 1535 | 1546 | 1546 | 1535 | 8896 |
| 559 | 20241121 | 104200 | 3881730568 | 1546 | 1542 | 1546 | 1540 | 8566 |
| 560 | 20241121 | 104100 | 3868509884 | 1543 | 1541 | 1544 | 1535 | 11656 |
| 561 | 20241121 | 104000 | 3850536147 | 1540 | 1538 | 1544 | 1534 | 18568 |
| 562 | 20241121 | 103900 | 3822005415 | 1538 | 1541 | 1541 | 1537 | 16344 |
| 563 | 20241121 | 103800 | 3796852647 | 1540 | 1544 | 1544 | 1540 | 12671 |
| 564 | 20241121 | 103700 | 3777310355 | 1544 | 1545 | 1547 | 1544 | 6973 |
| 565 | 20241121 | 103600 | 3766529026 | 1547 | 1543 | 1547 | 1537 | 27596 |
| 566 | 20241121 | 103500 | 3724039989 | 1543 | 1545 | 1551 | 1539 | 24302 |
| 567 | 20241121 | 103400 | 3686558947 | 1545 | 1554 | 1555 | 1544 | 73973 |
| 568 | 20241121 | 103300 | 3571923190 | 1554 | 1553 | 1555 | 1549 | 47598 |
| 569 | 20241121 | 103200 | 3497997545 | 1554 | 1546 | 1554 | 1545 | 43161 |
| 570 | 20241121 | 103100 | 3431133891 | 1546 | 1543 | 1549 | 1543 | 18472 |
| 571 | 20241121 | 103000 | 3402558255 | 1543 | 1543 | 1546 | 1542 | 23980 |
| 572 | 20241121 | 102900 | 3365532307 | 1544 | 1538 | 1545 | 1537 | 18169 |
| 573 | 20241121 | 102800 | 3337522122 | 1538 | 1537 | 1539 | 1533 | 7626 |
| 574 | 20241121 | 102700 | 3325798724 | 1538 | 1534 | 1538 | 1534 | 5034 |
| 575 | 20241121 | 102600 | 3318073144 | 1537 | 1533 | 1538 | 1532 | 1148 |
| 576 | 20241121 | 102500 | 3316310731 | 1538 | 1537 | 1538 | 1531 | 5320 |
| 577 | 20241121 | 102400 | 3308155901 | 1538 | 1535 | 1539 | 1533 | 25914 |
| 578 | 20241121 | 102300 | 3268405530 | 1537 | 1543 | 1545 | 1534 | 9938 |
| 579 | 20241121 | 102200 | 3253094017 | 1544 | 1534 | 1544 | 1530 | 26110 |
| 580 | 20241121 | 102100 | 3212920051 | 1534 | 1522 | 1536 | 1521 | 24848 |
| 581 | 20241121 | 102000 | 3174973832 | 1521 | 1514 | 1521 | 1513 | 8927 |
| 582 | 20241121 | 101900 | 3161438640 | 1513 | 1510 | 1513 | 1510 | 4194 |
| 583 | 20241121 | 101800 | 3155093142 | 1505 | 1510 | 1510 | 1505 | 16038 |
| 584 | 20241121 | 101700 | 3130936327 | 1509 | 1511 | 1511 | 1509 | 28863 |
| 585 | 20241121 | 101600 | 3087354382 | 1512 | 1512 | 1519 | 1511 | 5459 |
| 586 | 20241121 | 101500 | 3079101936 | 1512 | 1513 | 1513 | 1511 | 8269 |
| 587 | 20241121 | 101400 | 3066601422 | 1513 | 1518 | 1518 | 1513 | 9505 |
| 588 | 20241121 | 101300 | 3052198948 | 1520 | 1522 | 1522 | 1517 | 6806 |
| 589 | 20241121 | 101200 | 3041858191 | 1522 | 1519 | 1522 | 1518 | 1444 |
| 590 | 20241121 | 101100 | 3039663422 | 1522 | 1517 | 1522 | 1517 | 4908 |
| 591 | 20241121 | 101000 | 3032206273 | 1517 | 1515 | 1517 | 1515 | 2224 |
| 592 | 20241121 | 100900 | 3028836767 | 1515 | 1517 | 1517 | 1514 | 19494 |
| 593 | 20241121 | 100800 | 2999294347 | 1517 | 1523 | 1523 | 1517 | 6618 |
| 594 | 20241121 | 100700 | 2989243134 | 1519 | 1525 | 1525 | 1518 | 19489 |
| 595 | 20241121 | 100600 | 2959596646 | 1523 | 1526 | 1526 | 1523 | 4573 |
| 596 | 20241121 | 100500 | 2952623693 | 1523 | 1526 | 1526 | 1523 | 9767 |
| 597 | 20241121 | 100400 | 2937730192 | 1526 | 1526 | 1527 | 1522 | 5710 |
| 598 | 20241121 | 100300 | 2929028444 | 1527 | 1523 | 1528 | 1522 | 6980 |
| 599 | 20241121 | 100200 | 2918378929 | 1523 | 1519 | 1523 | 1518 | 9584 |
| 600 | 20241121 | 100100 | 2903814375 | 1519 | 1516 | 1520 | 1516 | 6180 |
| 601 | 20241121 | 100000 | 2894435454 | 1516 | 1514 | 1516 | 1513 | 3680 |
| 602 | 20241121 | 095900 | 2888861385 | 1515 | 1516 | 1516 | 1514 | 3609 |
| 603 | 20241121 | 095800 | 2883394510 | 1516 | 1516 | 1516 | 1515 | 892 |
| 604 | 20241121 | 095700 | 2882042878 | 1515 | 1516 | 1517 | 1515 | 10094 |
| 605 | 20241121 | 095600 | 2866739665 | 1515 | 1514 | 1516 | 1513 | 2708 |
| 606 | 20241121 | 095500 | 2862637653 | 1513 | 1509 | 1513 | 1507 | 29963 |
| 607 | 20241121 | 095400 | 2817381215 | 1507 | 1507 | 1511 | 1507 | 10124 |
| 608 | 20241121 | 095300 | 2802114482 | 1507 | 1507 | 1511 | 1501 | 16383 |
| 609 | 20241121 | 095200 | 2777447976 | 1507 | 1512 | 1513 | 1506 | 8559 |
| 610 | 20241121 | 095100 | 2764531007 | 1512 | 1512 | 1513 | 1510 | 6573 |
| 611 | 20241121 | 095000 | 2754603018 | 1512 | 1517 | 1518 | 1512 | 10729 |
| 612 | 20241121 | 094900 | 2738354096 | 1517 | 1518 | 1518 | 1517 | 6095 |
| 613 | 20241121 | 094800 | 2729107145 | 1518 | 1515 | 1518 | 1510 | 9987 |
| 614 | 20241121 | 094700 | 2713964336 | 1515 | 1517 | 1517 | 1508 | 2931 |
| 615 | 20241121 | 094600 | 2709533318 | 1517 | 1517 | 1518 | 1506 | 18735 |
| 616 | 20241121 | 094500 | 2681163365 | 1518 | 1518 | 1518 | 1517 | 6535 |
| 617 | 20241121 | 094400 | 2671245230 | 1517 | 1518 | 1521 | 1517 | 34199 |
| 618 | 20241121 | 094300 | 2619278852 | 1518 | 1512 | 1520 | 1506 | 11388 |
| 619 | 20241121 | 094200 | 2602024942 | 1505 | 1506 | 1513 | 1505 | 38480 |
| 620 | 20241121 | 094100 | 2543976535 | 1506 | 1505 | 1506 | 1502 | 2874 |
| 621 | 20241121 | 094000 | 2539650923 | 1505 | 1506 | 1507 | 1502 | 7431 |
| 622 | 20241121 | 093900 | 2528466672 | 1506 | 1506 | 1508 | 1504 | 15913 |
| 623 | 20241121 | 093800 | 2504492055 | 1506 | 1503 | 1506 | 1502 | 14058 |
| 624 | 20241121 | 093700 | 2483348072 | 1505 | 1505 | 1505 | 1502 | 18111 |
| 625 | 20241121 | 093600 | 2456124710 | 1505 | 1505 | 1506 | 1500 | 12544 |
| 626 | 20241121 | 093500 | 2437253240 | 1506 | 1498 | 1507 | 1493 | 48996 |
| 627 | 20241121 | 093400 | 2363762777 | 1498 | 1492 | 1498 | 1486 | 19926 |
| 628 | 20241121 | 093300 | 2333987847 | 1492 | 1483 | 1497 | 1483 | 42303 |
| 629 | 20241121 | 093200 | 2270881082 | 1486 | 1482 | 1486 | 1481 | 18355 |
| 630 | 20241121 | 093100 | 2243676466 | 1482 | 1482 | 1483 | 1482 | 8998 |
| 631 | 20241121 | 093000 | 2230341415 | 1481 | 1487 | 1489 | 1480 | 52840 |
| 632 | 20241121 | 092900 | 2152001064 | 1487 | 1486 | 1493 | 1486 | 12512 |
| 633 | 20241121 | 092800 | 2133358843 | 1490 | 1483 | 1490 | 1482 | 80453 |
| 634 | 20241121 | 092700 | 2013778274 | 1483 | 1485 | 1486 | 1483 | 39339 |
| 635 | 20241121 | 092600 | 1955407412 | 1485 | 1483 | 1487 | 1483 | 11724 |
| 636 | 20241121 | 092500 | 1937999512 | 1483 | 1488 | 1488 | 1481 | 18249 |
| 637 | 20241121 | 092400 | 1910937798 | 1487 | 1482 | 1489 | 1482 | 25202 |
| 638 | 20241121 | 092300 | 1873501179 | 1484 | 1482 | 1484 | 1480 | 19849 |
| 639 | 20241121 | 092200 | 1844092983 | 1482 | 1485 | 1485 | 1481 | 17846 |
| 640 | 20241121 | 092100 | 1817646795 | 1482 | 1486 | 1486 | 1482 | 30868 |
| 641 | 20241121 | 092000 | 1771829451 | 1485 | 1488 | 1488 | 1485 | 11150 |
| 642 | 20241121 | 091900 | 1755252248 | 1488 | 1488 | 1489 | 1483 | 24586 |
| 643 | 20241121 | 091800 | 1718752766 | 1488 | 1483 | 1488 | 1480 | 79968 |
| 644 | 20241121 | 091700 | 1600091793 | 1482 | 1488 | 1490 | 1482 | 69027 |
| 645 | 20241121 | 091600 | 1497599847 | 1489 | 1493 | 1493 | 1488 | 67590 |
| 646 | 20241121 | 091500 | 1396820921 | 1493 | 1494 | 1495 | 1492 | 24620 |
| 647 | 20241121 | 091400 | 1360070869 | 1494 | 1497 | 1500 | 1494 | 18787 |
| 648 | 20241121 | 091300 | 1331977212 | 1502 | 1504 | 1506 | 1496 | 16379 |
| 649 | 20241121 | 091200 | 1307388538 | 1504 | 1493 | 1504 | 1493 | 28797 |
| 650 | 20241121 | 091100 | 1264305153 | 1495 | 1493 | 1503 | 1492 | 32621 |
| 651 | 20241121 | 091000 | 1215528266 | 1497 | 1492 | 1504 | 1490 | 54412 |
| 652 | 20241121 | 090900 | 1134225567 | 1492 | 1495 | 1499 | 1486 | 67852 |
| 653 | 20241121 | 090800 | 1033041848 | 1494 | 1499 | 1505 | 1494 | 80791 |
| 654 | 20241121 | 090700 | 912143567 | 1499 | 1518 | 1519 | 1496 | 114411 |
| 655 | 20241121 | 090600 | 739386457 | 1517 | 1529 | 1529 | 1517 | 74559 |
| 656 | 20241121 | 090500 | 626051019 | 1528 | 1531 | 1536 | 1523 | 15945 |
| 657 | 20241121 | 090400 | 601711169 | 1521 | 1519 | 1536 | 1518 | 62815 |
| 658 | 20241121 | 090300 | 506006802 | 1518 | 1524 | 1524 | 1517 | 64005 |
| 659 | 20241121 | 090200 | 408742683 | 1524 | 1520 | 1525 | 1515 | 43887 |
| 660 | 20241121 | 090100 | 342116432 | 1520 | 1535 | 1536 | 1515 | 143550 |
| 661 | 20241121 | 090000 | 123896635 | 1536 | 1547 | 1547 | 1535 | 73828 |