31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 3 | 20240412 | 194500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240412 | 194400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240412 | 194300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240412 | 194200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240412 | 194100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240412 | 194000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240412 | 193900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240412 | 193800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240412 | 193700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240412 | 193600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240412 | 193500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240412 | 193400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240412 | 193300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240412 | 193200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240412 | 193100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240412 | 193000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240412 | 192900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240412 | 192800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240412 | 192700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240412 | 192600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240412 | 192500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240412 | 192400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240412 | 192300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240412 | 192200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240412 | 192100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240412 | 192000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240412 | 191900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240412 | 191800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240412 | 191700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240412 | 191600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 33 | 20240412 | 191500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240412 | 191400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240412 | 191300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240412 | 191200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240412 | 191100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240412 | 191000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240412 | 190900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240412 | 190800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240412 | 190700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240412 | 190600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240412 | 190500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240412 | 190400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240412 | 190300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240412 | 190200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240412 | 190100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240412 | 190000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240412 | 185900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240412 | 185800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240412 | 185700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240412 | 185600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240412 | 185500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240412 | 185400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240412 | 185300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240412 | 185200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240412 | 185100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240412 | 185000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240412 | 184900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240412 | 184800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240412 | 184700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240412 | 184600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 63 | 20240412 | 184500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240412 | 184400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240412 | 184300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240412 | 184200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240412 | 184100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240412 | 184000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240412 | 183900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240412 | 183800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240412 | 183700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240412 | 183600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240412 | 183500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240412 | 183400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240412 | 183300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240412 | 183200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240412 | 183100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240412 | 183000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240412 | 182900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240412 | 182800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240412 | 182700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240412 | 182600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240412 | 182500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240412 | 182400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240412 | 182300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240412 | 182200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240412 | 182100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240412 | 182000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240412 | 181900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240412 | 181800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240412 | 181700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240412 | 181600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 93 | 20240412 | 181500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240412 | 181400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240412 | 181300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240412 | 181200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240412 | 181100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240412 | 181000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240412 | 180900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240412 | 180800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240412 | 180700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240412 | 180600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240412 | 180500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240412 | 180400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240412 | 180300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240412 | 180200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240412 | 180100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240412 | 180000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240412 | 175900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240412 | 175800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240412 | 175700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240412 | 175600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240412 | 175500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240412 | 175400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240412 | 175300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240412 | 175200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240412 | 175100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240412 | 175000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240412 | 174900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240412 | 174800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240412 | 174700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240412 | 174600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 123 | 20240412 | 174500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240412 | 174400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240412 | 174300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240412 | 174200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240412 | 174100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240412 | 174000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240412 | 173900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240412 | 173800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240412 | 173700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240412 | 173600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240412 | 173500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240412 | 173400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240412 | 173300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240412 | 173200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240412 | 173100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240412 | 173000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240412 | 172900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240412 | 172800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240412 | 172700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240412 | 172600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240412 | 172500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240412 | 172400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240412 | 172300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240412 | 172200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240412 | 172100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240412 | 172000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240412 | 171900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240412 | 171800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240412 | 171700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240412 | 171600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 153 | 20240412 | 171500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240412 | 171400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240412 | 171300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240412 | 171200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240412 | 171100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240412 | 171000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240412 | 170900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240412 | 170800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240412 | 170700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240412 | 170600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240412 | 170500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240412 | 170400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240412 | 170300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240412 | 170200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240412 | 170100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240412 | 170000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240412 | 165900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240412 | 165800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240412 | 165700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240412 | 165600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240412 | 165500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240412 | 165400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240412 | 165300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240412 | 165200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240412 | 165100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240412 | 165000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240412 | 164900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240412 | 164800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240412 | 164700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240412 | 164600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 183 | 20240412 | 164500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240412 | 164400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240412 | 164300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240412 | 164200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240412 | 164100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240412 | 164000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240412 | 163900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240412 | 163800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240412 | 163700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240412 | 163600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240412 | 163500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240412 | 163400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240412 | 163300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240412 | 163200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240412 | 163100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240412 | 163000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240412 | 162900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240412 | 162800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240412 | 162700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240412 | 162600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240412 | 162500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240412 | 162400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240412 | 162300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240412 | 162200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240412 | 162100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240412 | 162000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240412 | 161900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240412 | 161800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240412 | 161700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240412 | 161600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 213 | 20240412 | 161500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240412 | 161400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240412 | 161300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240412 | 161200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240412 | 161100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240412 | 161000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240412 | 160900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240412 | 160800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240412 | 160700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240412 | 160600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240412 | 160500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240412 | 160400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240412 | 160300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240412 | 160200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240412 | 160100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240412 | 160000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240412 | 155900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240412 | 155800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240412 | 155700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240412 | 155600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240412 | 155500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240412 | 155400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240412 | 155300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240412 | 155200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240412 | 155100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240412 | 155000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240412 | 154900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240412 | 154800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240412 | 154700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240412 | 154600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 243 | 20240412 | 154500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240412 | 154400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240412 | 154300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240412 | 154200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240412 | 154100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240412 | 154000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240412 | 153900 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240412 | 153800 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240412 | 153700 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240412 | 153600 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240412 | 153500 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240412 | 153400 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240412 | 153300 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240412 | 153200 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240412 | 153100 | 682765080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240412 | 153000 | 682765080 | 5640 | 5640 | 5640 | 5640 | 2122 |
| 259 | 20240412 | 152900 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240412 | 152800 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240412 | 152700 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240412 | 152600 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240412 | 152500 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240412 | 152400 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240412 | 152300 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240412 | 152200 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240412 | 152100 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240412 | 152000 | 670797000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240412 | 151900 | 670797000 | 5700 | 5660 | 5700 | 5650 | 1410 |
| 270 | 20240412 | 151800 | 662795420 | 5680 | 5670 | 5680 | 5650 | 227 |
| 271 | 20240412 | 151700 | 661508810 | 5700 | 5630 | 5700 | 5620 | 3082 |
| 272 | 20240412 | 151600 | 644078100 | 5630 | 5630 | 5630 | 5630 | 100 |
| 273 | 20240412 | 151500 | 643515100 | 5630 | 5630 | 5640 | 5630 | 494 |
| 274 | 20240412 | 151400 | 640732700 | 5640 | 5630 | 5640 | 5630 | 98 |
| 275 | 20240412 | 151300 | 640180920 | 5640 | 5630 | 5640 | 5630 | 358 |
| 276 | 20240412 | 151200 | 638165350 | 5640 | 5640 | 5640 | 5640 | 170 |
| 277 | 20240412 | 151100 | 637206550 | 5630 | 5640 | 5640 | 5630 | 38 |
| 278 | 20240412 | 151000 | 636992550 | 5660 | 5650 | 5660 | 5650 | 175 |
| 279 | 20240412 | 150900 | 636002280 | 5630 | 5640 | 5650 | 5630 | 609 |
| 280 | 20240412 | 150800 | 632572010 | 5640 | 5640 | 5650 | 5640 | 89 |
| 281 | 20240412 | 150700 | 632069830 | 5630 | 5640 | 5650 | 5630 | 428 |
| 282 | 20240412 | 150600 | 629659130 | 5650 | 5620 | 5650 | 5620 | 298 |
| 283 | 20240412 | 150500 | 627977200 | 5630 | 5630 | 5630 | 5620 | 377 |
| 284 | 20240412 | 150400 | 625857680 | 5630 | 5630 | 5630 | 5630 | 601 |
| 285 | 20240412 | 150300 | 622474050 | 5630 | 5630 | 5630 | 5630 | 30 |
| 286 | 20240412 | 150200 | 622305150 | 5630 | 5630 | 5630 | 5630 | 355 |
| 287 | 20240412 | 150100 | 620306500 | 5660 | 5640 | 5660 | 5640 | 80 |
| 288 | 20240412 | 150000 | 619854340 | 5640 | 5630 | 5640 | 5630 | 531 |
| 289 | 20240412 | 145900 | 616859810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240412 | 145800 | 616859810 | 5640 | 5650 | 5670 | 5640 | 668 |
| 291 | 20240412 | 145700 | 613087040 | 5640 | 5650 | 5650 | 5640 | 138 |
| 292 | 20240412 | 145600 | 612308020 | 5650 | 5630 | 5650 | 5630 | 366 |
| 293 | 20240412 | 145500 | 610247280 | 5640 | 5630 | 5640 | 5630 | 51 |
| 294 | 20240412 | 145400 | 609960140 | 5630 | 5650 | 5650 | 5630 | 330 |
| 295 | 20240412 | 145300 | 608102220 | 5650 | 5650 | 5650 | 5650 | 412 |
| 296 | 20240412 | 145200 | 605774420 | 5630 | 5640 | 5660 | 5630 | 584 |
| 297 | 20240412 | 145100 | 602480680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20240412 | 145000 | 602480680 | 5630 | 5650 | 5650 | 5630 | 635 |
| 299 | 20240412 | 144900 | 598902630 | 5650 | 5650 | 5650 | 5630 | 32 |
| 300 | 20240412 | 144800 | 598722430 | 5630 | 5650 | 5650 | 5630 | 632 |
| 301 | 20240412 | 144700 | 595158390 | 5650 | 5650 | 5650 | 5630 | 510 |
| 302 | 20240412 | 144600 | 592281770 | 5640 | 5640 | 5650 | 5640 | 58 |
| 303 | 20240412 | 144500 | 591954640 | 5650 | 5630 | 5650 | 5630 | 658 |
| 304 | 20240412 | 144400 | 588250060 | 5630 | 5630 | 5630 | 5630 | 30 |
| 305 | 20240412 | 144300 | 588081160 | 5630 | 5650 | 5650 | 5630 | 424 |
| 306 | 20240412 | 144200 | 585693220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240412 | 144100 | 585693220 | 5640 | 5640 | 5640 | 5630 | 390 |
| 308 | 20240412 | 144000 | 583497180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240412 | 143900 | 583497180 | 5630 | 5650 | 5650 | 5630 | 606 |
| 310 | 20240412 | 143800 | 580080400 | 5630 | 5630 | 5630 | 5630 | 40 |
| 311 | 20240412 | 143700 | 579855200 | 5630 | 5630 | 5630 | 5630 | 629 |
| 312 | 20240412 | 143600 | 576313930 | 5630 | 5640 | 5640 | 5630 | 397 |
| 313 | 20240412 | 143500 | 574078770 | 5650 | 5650 | 5660 | 5650 | 105 |
| 314 | 20240412 | 143400 | 573485320 | 5650 | 5630 | 5650 | 5630 | 357 |
| 315 | 20240412 | 143300 | 571475370 | 5650 | 5630 | 5650 | 5630 | 32 |
| 316 | 20240412 | 143200 | 571295170 | 5650 | 5630 | 5650 | 5630 | 736 |
| 317 | 20240412 | 143100 | 567149490 | 5630 | 5640 | 5660 | 5630 | 799 |
| 318 | 20240412 | 143000 | 562629800 | 5630 | 5640 | 5640 | 5630 | 428 |
| 319 | 20240412 | 142900 | 560218220 | 5640 | 5640 | 5640 | 5640 | 8 |
| 320 | 20240412 | 142800 | 560173100 | 5650 | 5650 | 5650 | 5630 | 715 |
| 321 | 20240412 | 142700 | 556140150 | 5650 | 5650 | 5650 | 5640 | 134 |
| 322 | 20240412 | 142600 | 555383410 | 5630 | 5640 | 5640 | 5630 | 427 |
| 323 | 20240412 | 142500 | 552979360 | 5660 | 5650 | 5660 | 5650 | 271 |
| 324 | 20240412 | 142400 | 551448180 | 5630 | 5650 | 5660 | 5630 | 453 |
| 325 | 20240412 | 142300 | 548896190 | 5650 | 5630 | 5660 | 5630 | 680 |
| 326 | 20240412 | 142200 | 545054610 | 5630 | 5650 | 5650 | 5630 | 399 |
| 327 | 20240412 | 142100 | 542807140 | 5670 | 5660 | 5670 | 5660 | 8 |
| 328 | 20240412 | 142000 | 542761820 | 5650 | 5670 | 5680 | 5650 | 801 |
| 329 | 20240412 | 141900 | 538226460 | 5670 | 5690 | 5690 | 5670 | 46 |
| 330 | 20240412 | 141800 | 537965570 | 5700 | 5660 | 5700 | 5660 | 50 |
| 331 | 20240412 | 141700 | 537681410 | 5670 | 5680 | 5680 | 5650 | 1136 |
| 332 | 20240412 | 141600 | 531242470 | 5670 | 5660 | 5680 | 5660 | 431 |
| 333 | 20240412 | 141500 | 528802660 | 5660 | 5660 | 5670 | 5650 | 48 |
| 334 | 20240412 | 141400 | 528530990 | 5660 | 5650 | 5670 | 5640 | 550 |
| 335 | 20240412 | 141300 | 525428850 | 5650 | 5660 | 5670 | 5650 | 74 |
| 336 | 20240412 | 141200 | 525009940 | 5660 | 5650 | 5670 | 5650 | 285 |
| 337 | 20240412 | 141100 | 523399580 | 5630 | 5630 | 5630 | 5630 | 466 |
| 338 | 20240412 | 141000 | 520776000 | 5650 | 5630 | 5650 | 5630 | 126 |
| 339 | 20240412 | 140900 | 520064240 | 5630 | 5650 | 5650 | 5630 | 429 |
| 340 | 20240412 | 140800 | 517648800 | 5630 | 5650 | 5650 | 5630 | 456 |
| 341 | 20240412 | 140700 | 515077100 | 5680 | 5650 | 5680 | 5650 | 26 |
| 342 | 20240412 | 140600 | 514929650 | 5650 | 5640 | 5650 | 5630 | 566 |
| 343 | 20240412 | 140500 | 511740090 | 5660 | 5640 | 5660 | 5640 | 73 |
| 344 | 20240412 | 140400 | 511327570 | 5680 | 5630 | 5680 | 5630 | 375 |
| 345 | 20240412 | 140300 | 509214590 | 5650 | 5650 | 5650 | 5650 | 111 |
| 346 | 20240412 | 140200 | 508587440 | 5620 | 5650 | 5670 | 5620 | 742 |
| 347 | 20240412 | 140100 | 504402400 | 5650 | 5650 | 5710 | 5640 | 1789 |
| 348 | 20240412 | 140000 | 494244190 | 5650 | 5650 | 5660 | 5630 | 1289 |
| 349 | 20240412 | 135900 | 486976440 | 5650 | 5650 | 5650 | 5650 | 100 |
| 350 | 20240412 | 135800 | 486411440 | 5660 | 5670 | 5670 | 5660 | 417 |
| 351 | 20240412 | 135700 | 484050960 | 5680 | 5680 | 5680 | 5670 | 515 |
| 352 | 20240412 | 135600 | 481130610 | 5680 | 5670 | 5680 | 5670 | 114 |
| 353 | 20240412 | 135500 | 480483140 | 5680 | 5650 | 5680 | 5650 | 461 |
| 354 | 20240412 | 135400 | 477876350 | 5650 | 5670 | 5670 | 5650 | 100 |
| 355 | 20240412 | 135300 | 477309950 | 5670 | 5670 | 5670 | 5660 | 349 |
| 356 | 20240412 | 135200 | 475334280 | 5670 | 5670 | 5670 | 5670 | 120 |
| 357 | 20240412 | 135100 | 474653880 | 5670 | 5670 | 5670 | 5660 | 421 |
| 358 | 20240412 | 135000 | 472270570 | 5690 | 5680 | 5690 | 5670 | 56 |
| 359 | 20240412 | 134900 | 471952300 | 5670 | 5660 | 5670 | 5650 | 410 |
| 360 | 20240412 | 134800 | 469634850 | 5670 | 5670 | 5670 | 5670 | 2 |
| 361 | 20240412 | 134700 | 469623510 | 5650 | 5650 | 5650 | 5650 | 485 |
| 362 | 20240412 | 134600 | 466883260 | 5650 | 5670 | 5670 | 5650 | 609 |
| 363 | 20240412 | 134500 | 463441730 | 5650 | 5660 | 5660 | 5650 | 790 |
| 364 | 20240412 | 134400 | 458973390 | 5680 | 5660 | 5680 | 5660 | 120 |
| 365 | 20240412 | 134300 | 458291910 | 5660 | 5660 | 5670 | 5660 | 390 |
| 366 | 20240412 | 134200 | 456084130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 367 | 20240412 | 134100 | 456084130 | 5660 | 5670 | 5670 | 5660 | 346 |
| 368 | 20240412 | 134000 | 454125690 | 5680 | 5680 | 5680 | 5670 | 391 |
| 369 | 20240412 | 133900 | 451908270 | 5690 | 5690 | 5690 | 5690 | 2 |
| 370 | 20240412 | 133800 | 451896890 | 5670 | 5680 | 5680 | 5660 | 841 |
| 371 | 20240412 | 133700 | 447132090 | 5680 | 5680 | 5680 | 5680 | 35 |
| 372 | 20240412 | 133600 | 446933290 | 5670 | 5650 | 5670 | 5650 | 444 |
| 373 | 20240412 | 133500 | 444422560 | 5660 | 5660 | 5660 | 5660 | 23 |
| 374 | 20240412 | 133400 | 444292380 | 5660 | 5680 | 5680 | 5660 | 440 |
| 375 | 20240412 | 133300 | 441801230 | 5680 | 5680 | 5680 | 5680 | 400 |
| 376 | 20240412 | 133200 | 439529230 | 5670 | 5670 | 5670 | 5650 | 1916 |
| 377 | 20240412 | 133100 | 428690420 | 5690 | 5680 | 5690 | 5680 | 3 |
| 378 | 20240412 | 133000 | 428673370 | 5660 | 5670 | 5670 | 5660 | 346 |
| 379 | 20240412 | 132900 | 426711630 | 5670 | 5680 | 5680 | 5670 | 445 |
| 380 | 20240412 | 132800 | 424187480 | 5690 | 5690 | 5690 | 5690 | 23 |
| 381 | 20240412 | 132700 | 424056610 | 5670 | 5680 | 5680 | 5670 | 386 |
| 382 | 20240412 | 132600 | 421864990 | 5690 | 5690 | 5690 | 5690 | 60 |
| 383 | 20240412 | 132500 | 421523590 | 5680 | 5670 | 5680 | 5670 | 364 |
| 384 | 20240412 | 132400 | 419459380 | 5670 | 5670 | 5670 | 5670 | 32 |
| 385 | 20240412 | 132300 | 419277940 | 5680 | 5670 | 5680 | 5670 | 672 |
| 386 | 20240412 | 132200 | 415464680 | 5660 | 5660 | 5660 | 5660 | 8 |
| 387 | 20240412 | 132100 | 415419400 | 5650 | 5650 | 5650 | 5650 | 386 |
| 388 | 20240412 | 132000 | 413238500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 389 | 20240412 | 131900 | 413238500 | 5660 | 5650 | 5660 | 5650 | 327 |
| 390 | 20240412 | 131800 | 411390580 | 5660 | 5660 | 5660 | 5660 | 2 |
| 391 | 20240412 | 131700 | 411379260 | 5650 | 5660 | 5660 | 5650 | 377 |
| 392 | 20240412 | 131600 | 409249200 | 5670 | 5650 | 5670 | 5650 | 58 |
| 393 | 20240412 | 131500 | 408920940 | 5650 | 5660 | 5660 | 5650 | 355 |
| 394 | 20240412 | 131400 | 406914850 | 5660 | 5660 | 5660 | 5660 | 2 |
| 395 | 20240412 | 131300 | 406903530 | 5650 | 5650 | 5650 | 5650 | 354 |
| 396 | 20240412 | 131200 | 404903430 | 5650 | 5660 | 5660 | 5650 | 379 |
| 397 | 20240412 | 131100 | 402761800 | 5670 | 5670 | 5670 | 5670 | 7 |
| 398 | 20240412 | 131000 | 402722110 | 5650 | 5660 | 5660 | 5650 | 386 |
| 399 | 20240412 | 130900 | 400540660 | 5660 | 5660 | 5660 | 5660 | 1 |
| 400 | 20240412 | 130800 | 400535000 | 5650 | 5670 | 5670 | 5650 | 351 |
| 401 | 20240412 | 130700 | 398550250 | 5650 | 5650 | 5650 | 5650 | 30 |
| 402 | 20240412 | 130600 | 398380750 | 5650 | 5660 | 5660 | 5650 | 398 |
| 403 | 20240412 | 130500 | 396131650 | 5670 | 5670 | 5670 | 5670 | 25 |
| 404 | 20240412 | 130400 | 395989900 | 5660 | 5650 | 5660 | 5650 | 367 |
| 405 | 20240412 | 130300 | 393916240 | 5660 | 5660 | 5660 | 5660 | 11 |
| 406 | 20240412 | 130200 | 393853980 | 5650 | 5660 | 5660 | 5650 | 344 |
| 407 | 20240412 | 130100 | 391910040 | 5660 | 5650 | 5660 | 5650 | 388 |
| 408 | 20240412 | 130000 | 389717730 | 5650 | 5650 | 5650 | 5650 | 165 |
| 409 | 20240412 | 125900 | 388785480 | 5650 | 5660 | 5660 | 5650 | 399 |
| 410 | 20240412 | 125800 | 386530250 | 5660 | 5660 | 5660 | 5660 | 2 |
| 411 | 20240412 | 125700 | 386518930 | 5650 | 5650 | 5650 | 5650 | 346 |
| 412 | 20240412 | 125600 | 384564030 | 5660 | 5660 | 5660 | 5660 | 35 |
| 413 | 20240412 | 125500 | 384365930 | 5650 | 5650 | 5650 | 5650 | 369 |
| 414 | 20240412 | 125400 | 382281080 | 5650 | 5650 | 5650 | 5650 | 31 |
| 415 | 20240412 | 125300 | 382105930 | 5660 | 5670 | 5670 | 5660 | 356 |
| 416 | 20240412 | 125200 | 380090680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 417 | 20240412 | 125100 | 380090680 | 5670 | 5660 | 5670 | 5660 | 432 |
| 418 | 20240412 | 125000 | 377644670 | 5660 | 5670 | 5670 | 5660 | 448 |
| 419 | 20240412 | 124900 | 375108670 | 5660 | 5660 | 5660 | 5660 | 1 |
| 420 | 20240412 | 124800 | 375103010 | 5660 | 5660 | 5670 | 5660 | 442 |
| 421 | 20240412 | 124700 | 372601240 | 5670 | 5670 | 5670 | 5670 | 266 |
| 422 | 20240412 | 124600 | 371093020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 423 | 20240412 | 124500 | 371093020 | 5660 | 5660 | 5660 | 5660 | 344 |
| 424 | 20240412 | 124400 | 369145980 | 5670 | 5660 | 5690 | 5660 | 46 |
| 425 | 20240412 | 124300 | 368885140 | 5670 | 5680 | 5680 | 5670 | 38 |
| 426 | 20240412 | 124200 | 368669580 | 5680 | 5670 | 5680 | 5660 | 364 |
| 427 | 20240412 | 124100 | 366608850 | 5690 | 5690 | 5690 | 5680 | 43 |
| 428 | 20240412 | 124000 | 366364420 | 5670 | 5670 | 5670 | 5660 | 541 |
| 429 | 20240412 | 123900 | 363300340 | 5670 | 5670 | 5670 | 5670 | 50 |
| 430 | 20240412 | 123800 | 363016840 | 5660 | 5670 | 5690 | 5660 | 322 |
| 431 | 20240412 | 123700 | 361189820 | 5660 | 5670 | 5670 | 5660 | 70 |
| 432 | 20240412 | 123600 | 360793220 | 5660 | 5670 | 5670 | 5660 | 526 |
| 433 | 20240412 | 123500 | 357814350 | 5670 | 5670 | 5670 | 5670 | 26 |
| 434 | 20240412 | 123400 | 357666930 | 5660 | 5670 | 5670 | 5660 | 361 |
| 435 | 20240412 | 123300 | 355620360 | 5660 | 5680 | 5690 | 5660 | 85 |
| 436 | 20240412 | 123200 | 355138370 | 5660 | 5660 | 5660 | 5660 | 30 |
| 437 | 20240412 | 123100 | 354968570 | 5670 | 5670 | 5670 | 5670 | 355 |
| 438 | 20240412 | 123000 | 352955720 | 5680 | 5680 | 5680 | 5680 | 2 |
| 439 | 20240412 | 122900 | 352944360 | 5680 | 5670 | 5680 | 5660 | 324 |
| 440 | 20240412 | 122800 | 351109730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 441 | 20240412 | 122700 | 351109730 | 5670 | 5680 | 5680 | 5670 | 397 |
| 442 | 20240412 | 122600 | 348858710 | 5680 | 5690 | 5690 | 5680 | 46 |
| 443 | 20240412 | 122500 | 348597410 | 5670 | 5670 | 5670 | 5670 | 356 |
| 444 | 20240412 | 122400 | 346578890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 445 | 20240412 | 122300 | 346578890 | 5670 | 5680 | 5690 | 5670 | 347 |
| 446 | 20240412 | 122200 | 344611100 | 5670 | 5680 | 5680 | 5670 | 388 |
| 447 | 20240412 | 122100 | 342410260 | 5680 | 5680 | 5680 | 5680 | 32 |
| 448 | 20240412 | 122000 | 342228500 | 5680 | 5670 | 5690 | 5670 | 380 |
| 449 | 20240412 | 121900 | 340073620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 450 | 20240412 | 121800 | 340073620 | 5670 | 5670 | 5670 | 5670 | 31 |
| 451 | 20240412 | 121700 | 339897850 | 5670 | 5680 | 5680 | 5670 | 320 |
| 452 | 20240412 | 121600 | 338083210 | 5670 | 5670 | 5670 | 5670 | 422 |
| 453 | 20240412 | 121500 | 335690470 | 5670 | 5680 | 5680 | 5670 | 41 |
| 454 | 20240412 | 121400 | 335457890 | 5680 | 5680 | 5680 | 5670 | 417 |
| 455 | 20240412 | 121300 | 333092800 | 5670 | 5670 | 5670 | 5670 | 30 |
| 456 | 20240412 | 121200 | 332922700 | 5680 | 5680 | 5680 | 5670 | 336 |
| 457 | 20240412 | 121100 | 331016840 | 5690 | 5680 | 5690 | 5680 | 284 |
| 458 | 20240412 | 121000 | 329403490 | 5670 | 5670 | 5670 | 5670 | 393 |
| 459 | 20240412 | 120900 | 327175180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 460 | 20240412 | 120800 | 327175180 | 5670 | 5670 | 5680 | 5670 | 389 |
| 461 | 20240412 | 120700 | 324969230 | 5670 | 5680 | 5680 | 5670 | 32 |
| 462 | 20240412 | 120600 | 324787770 | 5670 | 5670 | 5670 | 5670 | 295 |
| 463 | 20240412 | 120500 | 323115120 | 5680 | 5700 | 5710 | 5680 | 133 |
| 464 | 20240412 | 120400 | 322358980 | 5680 | 5690 | 5690 | 5680 | 50 |
| 465 | 20240412 | 120300 | 322074780 | 5690 | 5680 | 5690 | 5680 | 394 |
| 466 | 20240412 | 120200 | 319836760 | 5680 | 5680 | 5680 | 5680 | 221 |
| 467 | 20240412 | 120100 | 318581480 | 5680 | 5680 | 5680 | 5680 | 376 |
| 468 | 20240412 | 120000 | 316445800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 469 | 20240412 | 115900 | 316445800 | 5680 | 5690 | 5700 | 5680 | 451 |
| 470 | 20240412 | 115800 | 313880010 | 5690 | 5690 | 5690 | 5690 | 1 |
| 471 | 20240412 | 115700 | 313874320 | 5690 | 5690 | 5690 | 5690 | 356 |
| 472 | 20240412 | 115600 | 311848680 | 5700 | 5700 | 5700 | 5690 | 78 |
| 473 | 20240412 | 115500 | 311404380 | 5700 | 5700 | 5720 | 5700 | 18 |
| 474 | 20240412 | 115400 | 311301700 | 5720 | 5700 | 5720 | 5690 | 434 |
| 475 | 20240412 | 115300 | 308831760 | 5700 | 5700 | 5720 | 5700 | 71 |
| 476 | 20240412 | 115200 | 308426700 | 5720 | 5700 | 5720 | 5690 | 435 |
| 477 | 20240412 | 115100 | 305947480 | 5700 | 5700 | 5700 | 5700 | 30 |
| 478 | 20240412 | 115000 | 305776480 | 5710 | 5700 | 5710 | 5700 | 387 |
| 479 | 20240412 | 114900 | 303570240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 480 | 20240412 | 114800 | 303570240 | 5700 | 5700 | 5700 | 5700 | 457 |
| 481 | 20240412 | 114700 | 300965340 | 5710 | 5710 | 5710 | 5710 | 30 |
| 482 | 20240412 | 114600 | 300794040 | 5700 | 5700 | 5700 | 5700 | 605 |
| 483 | 20240412 | 114500 | 297345540 | 5690 | 5700 | 5700 | 5690 | 35 |
| 484 | 20240412 | 114400 | 297146340 | 5700 | 5720 | 5720 | 5700 | 190 |
| 485 | 20240412 | 114300 | 296063320 | 5700 | 5700 | 5700 | 5700 | 1 |
| 486 | 20240412 | 114200 | 296057620 | 5690 | 5700 | 5700 | 5690 | 416 |
| 487 | 20240412 | 114100 | 293690290 | 5720 | 5700 | 5720 | 5690 | 639 |
| 488 | 20240412 | 114000 | 290051460 | 5700 | 5700 | 5700 | 5700 | 419 |
| 489 | 20240412 | 113900 | 287663160 | 5700 | 5710 | 5710 | 5700 | 374 |
| 490 | 20240412 | 113800 | 285531000 | 5710 | 5710 | 5710 | 5710 | 1 |
| 491 | 20240412 | 113700 | 285525290 | 5700 | 5710 | 5710 | 5700 | 421 |
| 492 | 20240412 | 113600 | 283123590 | 5710 | 5710 | 5710 | 5710 | 300 |
| 493 | 20240412 | 113500 | 281410590 | 5720 | 5700 | 5720 | 5700 | 382 |
| 494 | 20240412 | 113400 | 279232650 | 5700 | 5700 | 5700 | 5700 | 30 |
| 495 | 20240412 | 113300 | 279061650 | 5710 | 5710 | 5710 | 5700 | 383 |
| 496 | 20240412 | 113200 | 276876790 | 5710 | 5700 | 5710 | 5700 | 33 |
| 497 | 20240412 | 113100 | 276688370 | 5700 | 5700 | 5700 | 5690 | 664 |
| 498 | 20240412 | 113000 | 272907430 | 5690 | 5690 | 5690 | 5690 | 16 |
| 499 | 20240412 | 112900 | 272816390 | 5690 | 5680 | 5690 | 5680 | 419 |
| 500 | 20240412 | 112800 | 270436140 | 5710 | 5690 | 5710 | 5690 | 50 |
| 501 | 20240412 | 112700 | 270151040 | 5680 | 5690 | 5690 | 5680 | 393 |
| 502 | 20240412 | 112600 | 267918390 | 5680 | 5690 | 5690 | 5680 | 400 |
| 503 | 20240412 | 112500 | 265646350 | 5690 | 5700 | 5700 | 5690 | 8 |
| 504 | 20240412 | 112400 | 265600810 | 5690 | 5690 | 5690 | 5680 | 375 |
| 505 | 20240412 | 112300 | 263470430 | 5700 | 5690 | 5700 | 5690 | 53 |
| 506 | 20240412 | 112200 | 263168630 | 5690 | 5690 | 5690 | 5680 | 342 |
| 507 | 20240412 | 112100 | 261224770 | 5700 | 5700 | 5700 | 5700 | 41 |
| 508 | 20240412 | 112000 | 260991070 | 5690 | 5690 | 5700 | 5690 | 1130 |
| 509 | 20240412 | 111900 | 254561350 | 5690 | 5690 | 5690 | 5690 | 0 |
| 510 | 20240412 | 111800 | 254561350 | 5690 | 5710 | 5710 | 5690 | 379 |
| 511 | 20240412 | 111700 | 252402070 | 5700 | 5690 | 5700 | 5690 | 315 |
| 512 | 20240412 | 111600 | 250606580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 513 | 20240412 | 111500 | 250606580 | 5730 | 5700 | 5730 | 5690 | 546 |
| 514 | 20240412 | 111400 | 247496620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 515 | 20240412 | 111300 | 247496620 | 5690 | 5690 | 5700 | 5690 | 420 |
| 516 | 20240412 | 111200 | 245106760 | 5700 | 5700 | 5700 | 5690 | 61 |
| 517 | 20240412 | 111100 | 244759370 | 5700 | 5690 | 5700 | 5670 | 2342 |
| 518 | 20240412 | 111000 | 231469870 | 5690 | 5690 | 5700 | 5690 | 13 |
| 519 | 20240412 | 110900 | 231395890 | 5690 | 5690 | 5700 | 5680 | 443 |
| 520 | 20240412 | 110800 | 228875650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 521 | 20240412 | 110700 | 228875650 | 5720 | 5690 | 5720 | 5680 | 467 |
| 522 | 20240412 | 110600 | 226220390 | 5680 | 5690 | 5690 | 5680 | 250 |
| 523 | 20240412 | 110500 | 224800070 | 5700 | 5680 | 5710 | 5680 | 425 |
| 524 | 20240412 | 110400 | 222384020 | 5670 | 5670 | 5670 | 5670 | 30 |
| 525 | 20240412 | 110300 | 222213920 | 5670 | 5690 | 5690 | 5670 | 437 |
| 526 | 20240412 | 110200 | 219734730 | 5690 | 5680 | 5690 | 5680 | 85 |
| 527 | 20240412 | 110100 | 219251090 | 5670 | 5680 | 5690 | 5670 | 387 |
| 528 | 20240412 | 110000 | 217055540 | 5690 | 5690 | 5690 | 5690 | 1 |
| 529 | 20240412 | 105900 | 217049850 | 5670 | 5680 | 5680 | 5670 | 415 |
| 530 | 20240412 | 105800 | 214694500 | 5680 | 5690 | 5690 | 5680 | 954 |
| 531 | 20240412 | 105700 | 209275360 | 5680 | 5680 | 5680 | 5680 | 500 |
| 532 | 20240412 | 105600 | 206435360 | 5690 | 5690 | 5690 | 5690 | 387 |
| 533 | 20240412 | 105500 | 204233330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 534 | 20240412 | 105400 | 204233330 | 5690 | 5700 | 5700 | 5690 | 337 |
| 535 | 20240412 | 105300 | 202315480 | 5700 | 5700 | 5700 | 5700 | 30 |
| 536 | 20240412 | 105200 | 202144480 | 5700 | 5710 | 5710 | 5700 | 398 |
| 537 | 20240412 | 105100 | 199875650 | 5710 | 5710 | 5710 | 5710 | 16 |
| 538 | 20240412 | 105000 | 199784290 | 5690 | 5700 | 5710 | 5690 | 422 |
| 539 | 20240412 | 104900 | 197382730 | 5690 | 5690 | 5690 | 5690 | 118 |
| 540 | 20240412 | 104800 | 196711310 | 5680 | 5680 | 5690 | 5680 | 707 |
| 541 | 20240412 | 104700 | 192695300 | 5690 | 5720 | 5720 | 5690 | 567 |
| 542 | 20240412 | 104600 | 189468590 | 5710 | 5700 | 5710 | 5700 | 444 |
| 543 | 20240412 | 104500 | 186933420 | 5710 | 5710 | 5710 | 5700 | 374 |
| 544 | 20240412 | 104400 | 184801440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 545 | 20240412 | 104300 | 184801440 | 5700 | 5700 | 5700 | 5700 | 348 |
| 546 | 20240412 | 104200 | 182817840 | 5710 | 5710 | 5710 | 5710 | 36 |
| 547 | 20240412 | 104100 | 182612280 | 5700 | 5710 | 5720 | 5700 | 403 |
| 548 | 20240412 | 104000 | 180312960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 549 | 20240412 | 103900 | 180312960 | 5710 | 5730 | 5730 | 5710 | 393 |
| 550 | 20240412 | 103800 | 178068080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 551 | 20240412 | 103700 | 178068080 | 5720 | 5720 | 5720 | 5720 | 6 |
| 552 | 20240412 | 103600 | 178033760 | 5730 | 5730 | 5730 | 5730 | 27 |
| 553 | 20240412 | 103500 | 177879050 | 5740 | 5740 | 5740 | 5740 | 0 |
| 554 | 20240412 | 103400 | 177879050 | 5740 | 5720 | 5740 | 5720 | 900 |
| 555 | 20240412 | 103300 | 172731010 | 5710 | 5710 | 5710 | 5710 | 270 |
| 556 | 20240412 | 103200 | 171189310 | 5700 | 5740 | 5740 | 5660 | 8906 |
| 557 | 20240412 | 103100 | 120465750 | 5740 | 5740 | 5740 | 5740 | 1 |
| 558 | 20240412 | 103000 | 120460010 | 5750 | 5750 | 5750 | 5750 | 31 |
| 559 | 20240412 | 102900 | 120281760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 560 | 20240412 | 102800 | 120281760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 561 | 20240412 | 102700 | 120281760 | 5750 | 5750 | 5750 | 5750 | 34 |
| 562 | 20240412 | 102600 | 120086260 | 5750 | 5750 | 5750 | 5740 | 24 |
| 563 | 20240412 | 102500 | 119948270 | 5750 | 5750 | 5750 | 5750 | 0 |
| 564 | 20240412 | 102400 | 119948270 | 5750 | 5740 | 5750 | 5740 | 42 |
| 565 | 20240412 | 102300 | 119707180 | 5740 | 5740 | 5740 | 5740 | 0 |
| 566 | 20240412 | 102200 | 119707180 | 5740 | 5740 | 5740 | 5740 | 2 |
| 567 | 20240412 | 102100 | 119695700 | 5730 | 5720 | 5730 | 5720 | 19 |
| 568 | 20240412 | 102000 | 119586840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 569 | 20240412 | 101900 | 119586840 | 5730 | 5730 | 5730 | 5730 | 10 |
| 570 | 20240412 | 101800 | 119529540 | 5710 | 5720 | 5720 | 5710 | 170 |
| 571 | 20240412 | 101700 | 118557280 | 5720 | 5720 | 5720 | 5720 | 1 |
| 572 | 20240412 | 101600 | 118551560 | 5710 | 5710 | 5710 | 5710 | 1 |
| 573 | 20240412 | 101500 | 118545850 | 5710 | 5710 | 5710 | 5710 | 4 |
| 574 | 20240412 | 101400 | 118523010 | 5710 | 5710 | 5710 | 5710 | 4 |
| 575 | 20240412 | 101300 | 118500170 | 5710 | 5710 | 5710 | 5710 | 26 |
| 576 | 20240412 | 101200 | 118351710 | 5700 | 5700 | 5700 | 5700 | 400 |
| 577 | 20240412 | 101100 | 116071710 | 5700 | 5730 | 5740 | 5700 | 2263 |
| 578 | 20240412 | 101000 | 103157360 | 5730 | 5730 | 5730 | 5730 | 140 |
| 579 | 20240412 | 100900 | 102355160 | 5740 | 5740 | 5740 | 5740 | 40 |
| 580 | 20240412 | 100800 | 102125560 | 5740 | 5740 | 5740 | 5740 | 28 |
| 581 | 20240412 | 100700 | 101964840 | 5740 | 5740 | 5740 | 5740 | 0 |
| 582 | 20240412 | 100600 | 101964840 | 5740 | 5730 | 5740 | 5730 | 2 |
| 583 | 20240412 | 100500 | 101953370 | 5720 | 5720 | 5720 | 5720 | 150 |
| 584 | 20240412 | 100400 | 101095370 | 5740 | 5720 | 5740 | 5720 | 145 |
| 585 | 20240412 | 100300 | 100264510 | 5720 | 5710 | 5720 | 5710 | 74 |
| 586 | 20240412 | 100200 | 99841650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 587 | 20240412 | 100100 | 99841650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 588 | 20240412 | 100000 | 99841650 | 5700 | 5710 | 5710 | 5700 | 7 |
| 589 | 20240412 | 095900 | 99801690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 590 | 20240412 | 095800 | 99801690 | 5710 | 5700 | 5710 | 5700 | 23 |
| 591 | 20240412 | 095700 | 99670560 | 5700 | 5700 | 5700 | 5700 | 8 |
| 592 | 20240412 | 095600 | 99624960 | 5700 | 5700 | 5700 | 5700 | 30 |
| 593 | 20240412 | 095500 | 99453960 | 5710 | 5700 | 5710 | 5700 | 2 |
| 594 | 20240412 | 095400 | 99442550 | 5710 | 5710 | 5710 | 5700 | 852 |
| 595 | 20240412 | 095300 | 94585180 | 5720 | 5720 | 5720 | 5720 | 100 |
| 596 | 20240412 | 095200 | 94013180 | 5710 | 5710 | 5710 | 5710 | 50 |
| 597 | 20240412 | 095100 | 93727680 | 5710 | 5710 | 5710 | 5710 | 100 |
| 598 | 20240412 | 095000 | 93156680 | 5710 | 5710 | 5710 | 5710 | 1 |
| 599 | 20240412 | 094900 | 93150970 | 5710 | 5720 | 5720 | 5710 | 612 |
| 600 | 20240412 | 094800 | 89655330 | 5710 | 5710 | 5710 | 5710 | 100 |
| 601 | 20240412 | 094700 | 89084330 | 5710 | 5710 | 5710 | 5710 | 50 |
| 602 | 20240412 | 094600 | 88798830 | 5720 | 5710 | 5720 | 5710 | 202 |
| 603 | 20240412 | 094500 | 87645390 | 5720 | 5720 | 5720 | 5710 | 407 |
| 604 | 20240412 | 094400 | 85320300 | 5720 | 5730 | 5730 | 5720 | 156 |
| 605 | 20240412 | 094300 | 84427970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 606 | 20240412 | 094200 | 84427970 | 5710 | 5720 | 5720 | 5710 | 900 |
| 607 | 20240412 | 094100 | 79288950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 608 | 20240412 | 094000 | 79288950 | 5730 | 5720 | 5730 | 5720 | 2 |
| 609 | 20240412 | 093900 | 79277500 | 5730 | 5730 | 5730 | 5720 | 153 |
| 610 | 20240412 | 093800 | 78402310 | 5720 | 5720 | 5720 | 5720 | 0 |
| 611 | 20240412 | 093700 | 78402310 | 5720 | 5720 | 5720 | 5720 | 100 |
| 612 | 20240412 | 093600 | 77830310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 613 | 20240412 | 093500 | 77830310 | 5730 | 5720 | 5730 | 5720 | 41 |
| 614 | 20240412 | 093400 | 77595390 | 5720 | 5730 | 5730 | 5720 | 401 |
| 615 | 20240412 | 093300 | 75301660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 616 | 20240412 | 093200 | 75301660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 617 | 20240412 | 093100 | 75301660 | 5730 | 5720 | 5730 | 5710 | 436 |
| 618 | 20240412 | 093000 | 72809170 | 5720 | 5710 | 5720 | 5710 | 701 |
| 619 | 20240412 | 092900 | 68806450 | 5730 | 5730 | 5730 | 5730 | 136 |
| 620 | 20240412 | 092800 | 68027170 | 5730 | 5730 | 5730 | 5720 | 678 |
| 621 | 20240412 | 092700 | 64148930 | 5720 | 5720 | 5720 | 5720 | 243 |
| 622 | 20240412 | 092600 | 62758970 | 5720 | 5720 | 5720 | 5720 | 132 |
| 623 | 20240412 | 092500 | 62003930 | 5710 | 5720 | 5720 | 5710 | 1501 |
| 624 | 20240412 | 092400 | 53432350 | 5710 | 5720 | 5720 | 5710 | 400 |
| 625 | 20240412 | 092300 | 51147740 | 5720 | 5720 | 5720 | 5720 | 150 |
| 626 | 20240412 | 092200 | 50289740 | 5730 | 5740 | 5740 | 5700 | 1662 |
| 627 | 20240412 | 092100 | 40791320 | 5740 | 5730 | 5740 | 5730 | 19 |
| 628 | 20240412 | 092000 | 40682430 | 5710 | 5720 | 5730 | 5710 | 517 |
| 629 | 20240412 | 091900 | 37728490 | 5710 | 5700 | 5710 | 5690 | 1293 |
| 630 | 20240412 | 091800 | 30358000 | 5690 | 5690 | 5690 | 5690 | 70 |
| 631 | 20240412 | 091700 | 29959700 | 5690 | 5700 | 5700 | 5680 | 305 |
| 632 | 20240412 | 091600 | 28225660 | 5690 | 5720 | 5720 | 5680 | 546 |
| 633 | 20240412 | 091500 | 25115030 | 5710 | 5710 | 5710 | 5710 | 1 |
| 634 | 20240412 | 091400 | 25109320 | 5730 | 5730 | 5730 | 5730 | 5 |
| 635 | 20240412 | 091300 | 25080670 | 5710 | 5720 | 5720 | 5710 | 1433 |
| 636 | 20240412 | 091200 | 16895120 | 5730 | 5730 | 5730 | 5730 | 151 |
| 637 | 20240412 | 091100 | 16029890 | 5740 | 5740 | 5740 | 5740 | 31 |
| 638 | 20240412 | 091000 | 15851950 | 5750 | 5760 | 5760 | 5750 | 1361 |
| 639 | 20240412 | 090900 | 8025940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 640 | 20240412 | 090800 | 8025940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 641 | 20240412 | 090700 | 8025940 | 5760 | 5770 | 5770 | 5760 | 100 |
| 642 | 20240412 | 090600 | 7449920 | 5780 | 5780 | 5790 | 5770 | 228 |
| 643 | 20240412 | 090500 | 6133050 | 5780 | 5790 | 5790 | 5780 | 107 |
| 644 | 20240412 | 090400 | 5514540 | 5780 | 5810 | 5810 | 5780 | 744 |
| 645 | 20240412 | 090300 | 1208580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 646 | 20240412 | 090200 | 1208580 | 5830 | 5800 | 5830 | 5800 | 67 |
| 647 | 20240412 | 090100 | 819870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 648 | 20240412 | 090000 | 819870 | 5800 | 5830 | 5830 | 5800 | 141 |