33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 3 | 20230531 | 202000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230531 | 201900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230531 | 201800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230531 | 201700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230531 | 201600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230531 | 201500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230531 | 201400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230531 | 201300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230531 | 201200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230531 | 201100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230531 | 201000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230531 | 200900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230531 | 200800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230531 | 200700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230531 | 200600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230531 | 200500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230531 | 200400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230531 | 200300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230531 | 200200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230531 | 200100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230531 | 200000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230531 | 195900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230531 | 195800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230531 | 195700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230531 | 195600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230531 | 195500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230531 | 195400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230531 | 195300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230531 | 195200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230531 | 195100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 33 | 20230531 | 195000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230531 | 194900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230531 | 194800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230531 | 194700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230531 | 194600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230531 | 194500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230531 | 194400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230531 | 194300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230531 | 194200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230531 | 194100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230531 | 194000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230531 | 193900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230531 | 193800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230531 | 193700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230531 | 193600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230531 | 193500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230531 | 193400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230531 | 193300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230531 | 193200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230531 | 193100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230531 | 193000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230531 | 192900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230531 | 192800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230531 | 192700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230531 | 192600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230531 | 192500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230531 | 192400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230531 | 192300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230531 | 192200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230531 | 192100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 63 | 20230531 | 192000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230531 | 191900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230531 | 191800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230531 | 191700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230531 | 191600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230531 | 191500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230531 | 191400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230531 | 191300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230531 | 191200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230531 | 191100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230531 | 191000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230531 | 190900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230531 | 190800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230531 | 190700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230531 | 190600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230531 | 190500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230531 | 190400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230531 | 190300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230531 | 190200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230531 | 190100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230531 | 190000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230531 | 185900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230531 | 185800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230531 | 185700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230531 | 185600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230531 | 185500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230531 | 185400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230531 | 185300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230531 | 185200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230531 | 185100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 93 | 20230531 | 185000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230531 | 184900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230531 | 184800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230531 | 184700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230531 | 184600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230531 | 184500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230531 | 184400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230531 | 184300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230531 | 184200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230531 | 184100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230531 | 184000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230531 | 183900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230531 | 183800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230531 | 183700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230531 | 183600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230531 | 183500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230531 | 183400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230531 | 183300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230531 | 183200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230531 | 183100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230531 | 183000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230531 | 182900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230531 | 182800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230531 | 182700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230531 | 182600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230531 | 182500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230531 | 182400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230531 | 182300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230531 | 182200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230531 | 182100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 123 | 20230531 | 182000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230531 | 181900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230531 | 181800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230531 | 181700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230531 | 181600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230531 | 181500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230531 | 181400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230531 | 181300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230531 | 181200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230531 | 181100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230531 | 181000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230531 | 180900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230531 | 180800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230531 | 180700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230531 | 180600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230531 | 180500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230531 | 180400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230531 | 180300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230531 | 180200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230531 | 180100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230531 | 180000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230531 | 175900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230531 | 175800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230531 | 175700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230531 | 175600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230531 | 175500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230531 | 175400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230531 | 175300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230531 | 175200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230531 | 175100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 153 | 20230531 | 175000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230531 | 174900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230531 | 174800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230531 | 174700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230531 | 174600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230531 | 174500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230531 | 174400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230531 | 174300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230531 | 174200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230531 | 174100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230531 | 174000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230531 | 173900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230531 | 173800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230531 | 173700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230531 | 173600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230531 | 173500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230531 | 173400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230531 | 173300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230531 | 173200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230531 | 173100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230531 | 173000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230531 | 172900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230531 | 172800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230531 | 172700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230531 | 172600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230531 | 172500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230531 | 172400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230531 | 172300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230531 | 172200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230531 | 172100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 183 | 20230531 | 172000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230531 | 171900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230531 | 171800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230531 | 171700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230531 | 171600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230531 | 171500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230531 | 171400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230531 | 171300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230531 | 171200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230531 | 171100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230531 | 171000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230531 | 170900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230531 | 170800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230531 | 170700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230531 | 170600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230531 | 170500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230531 | 170400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230531 | 170300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230531 | 170200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230531 | 170100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230531 | 170000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20230531 | 165900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230531 | 165800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230531 | 165700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230531 | 165600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230531 | 165500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230531 | 165400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230531 | 165300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230531 | 165200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230531 | 165100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 213 | 20230531 | 165000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230531 | 164900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20230531 | 164800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20230531 | 164700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20230531 | 164600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20230531 | 164500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230531 | 164400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230531 | 164300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230531 | 164200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20230531 | 164100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230531 | 164000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20230531 | 163900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20230531 | 163800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20230531 | 163700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20230531 | 163600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20230531 | 163500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20230531 | 163400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20230531 | 163300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20230531 | 163200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20230531 | 163100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20230531 | 163000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20230531 | 162900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20230531 | 162800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20230531 | 162700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20230531 | 162600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20230531 | 162500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20230531 | 162400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230531 | 162300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230531 | 162200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230531 | 162100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 243 | 20230531 | 162000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230531 | 161900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230531 | 161800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230531 | 161700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230531 | 161600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230531 | 161500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230531 | 161400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20230531 | 161300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20230531 | 161200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20230531 | 161100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20230531 | 161000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20230531 | 160900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20230531 | 160800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20230531 | 160700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230531 | 160600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20230531 | 160500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20230531 | 160400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20230531 | 160300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20230531 | 160200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20230531 | 160100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20230531 | 160000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20230531 | 155900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20230531 | 155800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20230531 | 155700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20230531 | 155600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20230531 | 155500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20230531 | 155400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20230531 | 155300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20230531 | 155200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20230531 | 155100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 273 | 20230531 | 155000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20230531 | 154900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20230531 | 154800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20230531 | 154700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20230531 | 154600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20230531 | 154500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20230531 | 154400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20230531 | 154300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20230531 | 154200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20230531 | 154100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20230531 | 154000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20230531 | 153900 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20230531 | 153800 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20230531 | 153700 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20230531 | 153600 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20230531 | 153500 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20230531 | 153400 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20230531 | 153300 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20230531 | 153200 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20230531 | 153100 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20230531 | 153000 | 3664752850 | 2405 | 2405 | 2405 | 2405 | 13478 |
| 294 | 20230531 | 152900 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230531 | 152800 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230531 | 152700 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230531 | 152600 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230531 | 152500 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230531 | 152400 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230531 | 152300 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230531 | 152200 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230531 | 152100 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 303 | 20230531 | 152000 | 3632338260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230531 | 151900 | 3632338260 | 2390 | 2395 | 2410 | 2370 | 16536 |
| 305 | 20230531 | 151800 | 3592806840 | 2400 | 2395 | 2400 | 2395 | 179 |
| 306 | 20230531 | 151700 | 3592377775 | 2400 | 2395 | 2400 | 2395 | 1617 |
| 307 | 20230531 | 151600 | 3588498660 | 2400 | 2395 | 2400 | 2395 | 2603 |
| 308 | 20230531 | 151500 | 3582261125 | 2395 | 2400 | 2400 | 2395 | 454 |
| 309 | 20230531 | 151400 | 3581172165 | 2400 | 2400 | 2400 | 2400 | 2250 |
| 310 | 20230531 | 151300 | 3575772165 | 2395 | 2390 | 2395 | 2390 | 1788 |
| 311 | 20230531 | 151200 | 3571494955 | 2390 | 2395 | 2395 | 2380 | 3139 |
| 312 | 20230531 | 151100 | 3563993510 | 2395 | 2385 | 2395 | 2375 | 3782 |
| 313 | 20230531 | 151000 | 3554980535 | 2385 | 2395 | 2400 | 2385 | 496 |
| 314 | 20230531 | 150900 | 3553794000 | 2400 | 2395 | 2400 | 2395 | 1610 |
| 315 | 20230531 | 150800 | 3549936995 | 2400 | 2390 | 2405 | 2390 | 5497 |
| 316 | 20230531 | 150700 | 3536753815 | 2390 | 2390 | 2390 | 2375 | 3284 |
| 317 | 20230531 | 150600 | 3528931105 | 2390 | 2385 | 2390 | 2380 | 805 |
| 318 | 20230531 | 150500 | 3527009895 | 2385 | 2385 | 2390 | 2380 | 238 |
| 319 | 20230531 | 150400 | 3526442785 | 2380 | 2380 | 2380 | 2375 | 1798 |
| 320 | 20230531 | 150300 | 3522165430 | 2380 | 2385 | 2390 | 2380 | 3378 |
| 321 | 20230531 | 150200 | 3514124440 | 2385 | 2390 | 2395 | 2385 | 5513 |
| 322 | 20230531 | 150100 | 3500974790 | 2390 | 2390 | 2400 | 2390 | 1338 |
| 323 | 20230531 | 150000 | 3497772690 | 2385 | 2385 | 2385 | 2385 | 289 |
| 324 | 20230531 | 145900 | 3497083425 | 2385 | 2390 | 2395 | 2385 | 3405 |
| 325 | 20230531 | 145800 | 3488930660 | 2395 | 2395 | 2400 | 2395 | 2769 |
| 326 | 20230531 | 145700 | 3482295095 | 2395 | 2395 | 2395 | 2380 | 5114 |
| 327 | 20230531 | 145600 | 3470109125 | 2395 | 2405 | 2410 | 2395 | 2304 |
| 328 | 20230531 | 145500 | 3464579970 | 2410 | 2400 | 2410 | 2400 | 4486 |
| 329 | 20230531 | 145400 | 3453800940 | 2395 | 2400 | 2400 | 2385 | 662 |
| 330 | 20230531 | 145300 | 3452217500 | 2400 | 2395 | 2405 | 2395 | 946 |
| 331 | 20230531 | 145200 | 3449951535 | 2400 | 2410 | 2410 | 2395 | 2559 |
| 332 | 20230531 | 145100 | 3443797005 | 2410 | 2400 | 2410 | 2390 | 10958 |
| 333 | 20230531 | 145000 | 3417527955 | 2400 | 2390 | 2400 | 2385 | 9771 |
| 334 | 20230531 | 144900 | 3394148480 | 2385 | 2375 | 2390 | 2375 | 2587 |
| 335 | 20230531 | 144800 | 3387987780 | 2375 | 2360 | 2375 | 2360 | 1871 |
| 336 | 20230531 | 144700 | 3383557820 | 2370 | 2370 | 2370 | 2370 | 493 |
| 337 | 20230531 | 144600 | 3382389410 | 2370 | 2350 | 2370 | 2350 | 3882 |
| 338 | 20230531 | 144500 | 3373230690 | 2350 | 2355 | 2360 | 2350 | 3977 |
| 339 | 20230531 | 144400 | 3363882865 | 2360 | 2355 | 2360 | 2355 | 4259 |
| 340 | 20230531 | 144300 | 3353851750 | 2355 | 2370 | 2370 | 2355 | 1513 |
| 341 | 20230531 | 144200 | 3350275340 | 2375 | 2370 | 2375 | 2370 | 863 |
| 342 | 20230531 | 144100 | 3348229925 | 2370 | 2355 | 2370 | 2340 | 6319 |
| 343 | 20230531 | 144000 | 3333311650 | 2355 | 2375 | 2375 | 2355 | 1193 |
| 344 | 20230531 | 143900 | 3330493375 | 2365 | 2355 | 2370 | 2355 | 11503 |
| 345 | 20230531 | 143800 | 3303403150 | 2355 | 2360 | 2370 | 2355 | 2268 |
| 346 | 20230531 | 143700 | 3298041890 | 2365 | 2350 | 2365 | 2340 | 1695 |
| 347 | 20230531 | 143600 | 3294058695 | 2365 | 2345 | 2365 | 2345 | 755 |
| 348 | 20230531 | 143500 | 3292278210 | 2345 | 2365 | 2365 | 2345 | 2971 |
| 349 | 20230531 | 143400 | 3285272685 | 2370 | 2375 | 2375 | 2365 | 1663 |
| 350 | 20230531 | 143300 | 3281339275 | 2370 | 2355 | 2380 | 2350 | 6714 |
| 351 | 20230531 | 143200 | 3265496060 | 2345 | 2360 | 2360 | 2345 | 2871 |
| 352 | 20230531 | 143100 | 3258734580 | 2355 | 2355 | 2380 | 2350 | 6917 |
| 353 | 20230531 | 143000 | 3242451540 | 2355 | 2350 | 2370 | 2350 | 1506 |
| 354 | 20230531 | 142900 | 3238906545 | 2355 | 2365 | 2375 | 2355 | 5390 |
| 355 | 20230531 | 142800 | 3226205335 | 2365 | 2365 | 2380 | 2360 | 3383 |
| 356 | 20230531 | 142700 | 3218193730 | 2375 | 2370 | 2380 | 2365 | 1851 |
| 357 | 20230531 | 142600 | 3213814405 | 2365 | 2370 | 2370 | 2365 | 1833 |
| 358 | 20230531 | 142500 | 3209479165 | 2380 | 2380 | 2390 | 2370 | 3301 |
| 359 | 20230531 | 142400 | 3201625975 | 2385 | 2365 | 2395 | 2365 | 14378 |
| 360 | 20230531 | 142300 | 3167409775 | 2375 | 2375 | 2380 | 2360 | 5794 |
| 361 | 20230531 | 142200 | 3153679340 | 2375 | 2360 | 2375 | 2355 | 9416 |
| 362 | 20230531 | 142100 | 3131398400 | 2365 | 2360 | 2370 | 2355 | 5114 |
| 363 | 20230531 | 142000 | 3119327890 | 2355 | 2325 | 2370 | 2320 | 9893 |
| 364 | 20230531 | 141900 | 3096018665 | 2325 | 2350 | 2360 | 2325 | 23077 |
| 365 | 20230531 | 141800 | 3042003625 | 2345 | 2330 | 2355 | 2330 | 6872 |
| 366 | 20230531 | 141700 | 3025880195 | 2330 | 2330 | 2345 | 2315 | 28804 |
| 367 | 20230531 | 141600 | 2958752365 | 2330 | 2360 | 2360 | 2320 | 37474 |
| 368 | 20230531 | 141500 | 2871093630 | 2355 | 2385 | 2390 | 2335 | 74064 |
| 369 | 20230531 | 141400 | 2696264625 | 2385 | 2395 | 2405 | 2375 | 29314 |
| 370 | 20230531 | 141300 | 2626302715 | 2385 | 2450 | 2455 | 2375 | 98327 |
| 371 | 20230531 | 141200 | 2389488260 | 2440 | 2485 | 2490 | 2425 | 77641 |
| 372 | 20230531 | 141100 | 2198484905 | 2485 | 2500 | 2525 | 2475 | 91967 |
| 373 | 20230531 | 141000 | 1968484770 | 2500 | 2475 | 2540 | 2430 | 164301 |
| 374 | 20230531 | 140900 | 1559919790 | 2455 | 2490 | 2515 | 2450 | 146937 |
| 375 | 20230531 | 140800 | 1194274305 | 2425 | 2425 | 2425 | 2425 | 0 |
| 376 | 20230531 | 140700 | 1194274305 | 2425 | 2420 | 2425 | 2410 | 17276 |
| 377 | 20230531 | 140600 | 1152454645 | 2420 | 2415 | 2420 | 2385 | 18759 |
| 378 | 20230531 | 140500 | 1107203115 | 2410 | 2370 | 2415 | 2370 | 61582 |
| 379 | 20230531 | 140400 | 959610560 | 2370 | 2370 | 2370 | 2370 | 598 |
| 380 | 20230531 | 140300 | 958193300 | 2375 | 2375 | 2375 | 2370 | 2238 |
| 381 | 20230531 | 140200 | 952883045 | 2375 | 2370 | 2375 | 2370 | 1792 |
| 382 | 20230531 | 140100 | 948628595 | 2370 | 2370 | 2375 | 2370 | 276 |
| 383 | 20230531 | 140000 | 947973725 | 2370 | 2370 | 2370 | 2370 | 1085 |
| 384 | 20230531 | 135900 | 945402275 | 2370 | 2370 | 2370 | 2370 | 863 |
| 385 | 20230531 | 135800 | 943356965 | 2370 | 2365 | 2370 | 2365 | 247 |
| 386 | 20230531 | 135700 | 942772665 | 2365 | 2360 | 2365 | 2360 | 447 |
| 387 | 20230531 | 135600 | 941716085 | 2360 | 2365 | 2365 | 2360 | 582 |
| 388 | 20230531 | 135500 | 940340365 | 2365 | 2365 | 2365 | 2365 | 565 |
| 389 | 20230531 | 135400 | 939004140 | 2360 | 2360 | 2360 | 2360 | 28 |
| 390 | 20230531 | 135300 | 938938060 | 2365 | 2360 | 2365 | 2360 | 50 |
| 391 | 20230531 | 135200 | 938819910 | 2360 | 2360 | 2360 | 2360 | 140 |
| 392 | 20230531 | 135100 | 938489510 | 2370 | 2370 | 2370 | 2370 | 925 |
| 393 | 20230531 | 135000 | 936297260 | 2370 | 2360 | 2370 | 2360 | 2599 |
| 394 | 20230531 | 134900 | 930140050 | 2370 | 2360 | 2370 | 2360 | 4505 |
| 395 | 20230531 | 134800 | 919499230 | 2360 | 2355 | 2360 | 2355 | 24 |
| 396 | 20230531 | 134700 | 919442700 | 2355 | 2355 | 2355 | 2355 | 122 |
| 397 | 20230531 | 134600 | 919155390 | 2355 | 2355 | 2355 | 2355 | 427 |
| 398 | 20230531 | 134500 | 918149805 | 2355 | 2355 | 2355 | 2355 | 6 |
| 399 | 20230531 | 134400 | 918135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 400 | 20230531 | 134300 | 918135675 | 2360 | 2345 | 2360 | 2345 | 1639 |
| 401 | 20230531 | 134200 | 914267725 | 2360 | 2330 | 2360 | 2330 | 10626 |
| 402 | 20230531 | 134100 | 889239820 | 2345 | 2350 | 2350 | 2325 | 4289 |
| 403 | 20230531 | 134000 | 879201775 | 2350 | 2350 | 2350 | 2350 | 68 |
| 404 | 20230531 | 133900 | 879041975 | 2350 | 2350 | 2350 | 2350 | 43 |
| 405 | 20230531 | 133800 | 878940925 | 2350 | 2350 | 2350 | 2350 | 740 |
| 406 | 20230531 | 133700 | 877201925 | 2350 | 2345 | 2350 | 2345 | 687 |
| 407 | 20230531 | 133600 | 875588310 | 2345 | 2350 | 2350 | 2345 | 2753 |
| 408 | 20230531 | 133500 | 869121760 | 2350 | 2350 | 2350 | 2350 | 216 |
| 409 | 20230531 | 133400 | 868614160 | 2350 | 2350 | 2350 | 2350 | 295 |
| 410 | 20230531 | 133300 | 867920910 | 2345 | 2345 | 2345 | 2345 | 263 |
| 411 | 20230531 | 133200 | 867304175 | 2345 | 2340 | 2345 | 2340 | 570 |
| 412 | 20230531 | 133100 | 865969585 | 2345 | 2345 | 2345 | 2345 | 21 |
| 413 | 20230531 | 133000 | 865920340 | 2345 | 2345 | 2345 | 2345 | 143 |
| 414 | 20230531 | 132900 | 865585005 | 2330 | 2330 | 2330 | 2330 | 2731 |
| 415 | 20230531 | 132800 | 859221775 | 2330 | 2345 | 2345 | 2330 | 42 |
| 416 | 20230531 | 132700 | 859123765 | 2330 | 2360 | 2360 | 2330 | 2787 |
| 417 | 20230531 | 132600 | 852621775 | 2345 | 2355 | 2360 | 2340 | 1345 |
| 418 | 20230531 | 132500 | 849466145 | 2355 | 2360 | 2360 | 2355 | 1009 |
| 419 | 20230531 | 132400 | 847086895 | 2365 | 2370 | 2375 | 2360 | 2585 |
| 420 | 20230531 | 132300 | 840959645 | 2370 | 2370 | 2370 | 2355 | 9764 |
| 421 | 20230531 | 132200 | 817840755 | 2375 | 2360 | 2375 | 2350 | 8818 |
| 422 | 20230531 | 132100 | 796975400 | 2360 | 2345 | 2370 | 2340 | 19520 |
| 423 | 20230531 | 132000 | 750879355 | 2340 | 2330 | 2345 | 2330 | 830 |
| 424 | 20230531 | 131900 | 748938230 | 2335 | 2320 | 2335 | 2320 | 1833 |
| 425 | 20230531 | 131800 | 744678535 | 2320 | 2325 | 2325 | 2320 | 587 |
| 426 | 20230531 | 131700 | 743314985 | 2325 | 2325 | 2325 | 2325 | 725 |
| 427 | 20230531 | 131600 | 741629360 | 2335 | 2335 | 2335 | 2335 | 0 |
| 428 | 20230531 | 131500 | 741629360 | 2335 | 2330 | 2335 | 2325 | 3 |
| 429 | 20230531 | 131400 | 741622370 | 2340 | 2340 | 2340 | 2340 | 130 |
| 430 | 20230531 | 131300 | 741318170 | 2340 | 2345 | 2345 | 2325 | 60 |
| 431 | 20230531 | 131200 | 741178195 | 2345 | 2325 | 2345 | 2320 | 1879 |
| 432 | 20230531 | 131100 | 736776660 | 2330 | 2345 | 2345 | 2330 | 1022 |
| 433 | 20230531 | 131000 | 734381435 | 2345 | 2345 | 2345 | 2345 | 1 |
| 434 | 20230531 | 130900 | 734379090 | 2340 | 2325 | 2340 | 2320 | 4417 |
| 435 | 20230531 | 130800 | 724076040 | 2335 | 2335 | 2335 | 2325 | 105 |
| 436 | 20230531 | 130700 | 723830895 | 2335 | 2330 | 2335 | 2330 | 61 |
| 437 | 20230531 | 130600 | 723688760 | 2340 | 2335 | 2340 | 2325 | 1961 |
| 438 | 20230531 | 130500 | 719118205 | 2340 | 2340 | 2340 | 2330 | 74 |
| 439 | 20230531 | 130400 | 718945145 | 2345 | 2325 | 2345 | 2325 | 15 |
| 440 | 20230531 | 130300 | 718910215 | 2345 | 2330 | 2345 | 2325 | 666 |
| 441 | 20230531 | 130200 | 717353275 | 2345 | 2345 | 2345 | 2345 | 12 |
| 442 | 20230531 | 130100 | 717325135 | 2340 | 2335 | 2340 | 2335 | 1042 |
| 443 | 20230531 | 130000 | 714886865 | 2335 | 2335 | 2340 | 2335 | 56 |
| 444 | 20230531 | 125900 | 714756100 | 2335 | 2335 | 2335 | 2335 | 701 |
| 445 | 20230531 | 125800 | 713119265 | 2335 | 2335 | 2335 | 2335 | 1135 |
| 446 | 20230531 | 125700 | 710469040 | 2335 | 2330 | 2335 | 2330 | 391 |
| 447 | 20230531 | 125600 | 709558005 | 2330 | 2330 | 2330 | 2330 | 25 |
| 448 | 20230531 | 125500 | 709499755 | 2330 | 2320 | 2330 | 2320 | 22 |
| 449 | 20230531 | 125400 | 709448505 | 2325 | 2325 | 2325 | 2325 | 264 |
| 450 | 20230531 | 125300 | 708834705 | 2320 | 2320 | 2320 | 2320 | 2 |
| 451 | 20230531 | 125200 | 708830065 | 2320 | 2320 | 2320 | 2320 | 70 |
| 452 | 20230531 | 125100 | 708667665 | 2320 | 2320 | 2320 | 2320 | 5 |
| 453 | 20230531 | 125000 | 708656065 | 2315 | 2320 | 2320 | 2315 | 392 |
| 454 | 20230531 | 124900 | 707747590 | 2320 | 2325 | 2325 | 2320 | 767 |
| 455 | 20230531 | 124800 | 705968145 | 2325 | 2320 | 2325 | 2320 | 9 |
| 456 | 20230531 | 124700 | 705947250 | 2325 | 2325 | 2325 | 2325 | 807 |
| 457 | 20230531 | 124600 | 704070975 | 2325 | 2325 | 2325 | 2325 | 699 |
| 458 | 20230531 | 124500 | 702445800 | 2315 | 2315 | 2315 | 2315 | 444 |
| 459 | 20230531 | 124400 | 701417940 | 2315 | 2325 | 2325 | 2315 | 850 |
| 460 | 20230531 | 124300 | 699445190 | 2325 | 2325 | 2325 | 2325 | 302 |
| 461 | 20230531 | 124200 | 698743040 | 2325 | 2315 | 2325 | 2310 | 4037 |
| 462 | 20230531 | 124100 | 689400765 | 2315 | 2320 | 2320 | 2315 | 230 |
| 463 | 20230531 | 124000 | 688868270 | 2315 | 2315 | 2315 | 2315 | 739 |
| 464 | 20230531 | 123900 | 687157485 | 2315 | 2330 | 2330 | 2315 | 1165 |
| 465 | 20230531 | 123800 | 684455865 | 2345 | 2330 | 2345 | 2330 | 177 |
| 466 | 20230531 | 123700 | 684041710 | 2345 | 2330 | 2345 | 2320 | 1595 |
| 467 | 20230531 | 123600 | 680330985 | 2325 | 2320 | 2325 | 2320 | 934 |
| 468 | 20230531 | 123500 | 678159685 | 2325 | 2325 | 2325 | 2325 | 210 |
| 469 | 20230531 | 123400 | 677671435 | 2325 | 2325 | 2325 | 2325 | 1 |
| 470 | 20230531 | 123300 | 677669110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 471 | 20230531 | 123200 | 677669110 | 2310 | 2310 | 2310 | 2310 | 1 |
| 472 | 20230531 | 123100 | 677666800 | 2325 | 2325 | 2325 | 2325 | 1 |
| 473 | 20230531 | 123000 | 677664475 | 2325 | 2305 | 2325 | 2305 | 1511 |
| 474 | 20230531 | 122900 | 674170700 | 2305 | 2305 | 2305 | 2305 | 220 |
| 475 | 20230531 | 122800 | 673663600 | 2305 | 2315 | 2315 | 2305 | 251 |
| 476 | 20230531 | 122700 | 673084990 | 2315 | 2310 | 2315 | 2310 | 1026 |
| 477 | 20230531 | 122600 | 670714800 | 2310 | 2310 | 2310 | 2305 | 239 |
| 478 | 20230531 | 122500 | 670163410 | 2310 | 2310 | 2310 | 2310 | 1 |
| 479 | 20230531 | 122400 | 670161100 | 2310 | 2310 | 2310 | 2310 | 1 |
| 480 | 20230531 | 122300 | 670158790 | 2310 | 2310 | 2310 | 2310 | 2155 |
| 481 | 20230531 | 122200 | 665180740 | 2310 | 2310 | 2330 | 2310 | 253 |
| 482 | 20230531 | 122100 | 664596270 | 2330 | 2310 | 2330 | 2310 | 155 |
| 483 | 20230531 | 122000 | 664238185 | 2330 | 2310 | 2330 | 2310 | 76 |
| 484 | 20230531 | 121900 | 664062580 | 2310 | 2320 | 2320 | 2310 | 1511 |
| 485 | 20230531 | 121800 | 660567035 | 2320 | 2320 | 2320 | 2320 | 557 |
| 486 | 20230531 | 121700 | 659274795 | 2320 | 2320 | 2325 | 2320 | 948 |
| 487 | 20230531 | 121600 | 657074345 | 2315 | 2320 | 2320 | 2315 | 71 |
| 488 | 20230531 | 121500 | 656909630 | 2320 | 2330 | 2330 | 2315 | 1189 |
| 489 | 20230531 | 121400 | 654157040 | 2325 | 2325 | 2330 | 2310 | 2800 |
| 490 | 20230531 | 121300 | 647664640 | 2320 | 2355 | 2355 | 2310 | 1611 |
| 491 | 20230531 | 121200 | 643936660 | 2355 | 2335 | 2355 | 2335 | 3112 |
| 492 | 20230531 | 121100 | 636666015 | 2340 | 2365 | 2370 | 2320 | 3641 |
| 493 | 20230531 | 121000 | 628124795 | 2360 | 2350 | 2365 | 2345 | 4995 |
| 494 | 20230531 | 120900 | 616363950 | 2350 | 2345 | 2370 | 2345 | 9821 |
| 495 | 20230531 | 120800 | 593271555 | 2345 | 2335 | 2345 | 2335 | 7194 |
| 496 | 20230531 | 120700 | 576403485 | 2335 | 2340 | 2345 | 2335 | 5139 |
| 497 | 20230531 | 120600 | 564383995 | 2340 | 2345 | 2345 | 2340 | 575 |
| 498 | 20230531 | 120500 | 563038385 | 2345 | 2340 | 2345 | 2340 | 264 |
| 499 | 20230531 | 120400 | 562420490 | 2340 | 2320 | 2340 | 2320 | 5965 |
| 500 | 20230531 | 120300 | 548523465 | 2315 | 2315 | 2315 | 2315 | 774 |
| 501 | 20230531 | 120200 | 546731655 | 2320 | 2325 | 2325 | 2320 | 913 |
| 502 | 20230531 | 120100 | 544612495 | 2330 | 2330 | 2330 | 2330 | 21 |
| 503 | 20230531 | 120000 | 544563565 | 2330 | 2320 | 2330 | 2320 | 889 |
| 504 | 20230531 | 115900 | 542501075 | 2320 | 2330 | 2330 | 2320 | 3072 |
| 505 | 20230531 | 115800 | 535355090 | 2330 | 2335 | 2335 | 2330 | 110 |
| 506 | 20230531 | 115700 | 535098740 | 2325 | 2335 | 2335 | 2325 | 108 |
| 507 | 20230531 | 115600 | 534846670 | 2340 | 2340 | 2340 | 2340 | 100 |
| 508 | 20230531 | 115500 | 534612670 | 2320 | 2335 | 2345 | 2320 | 8858 |
| 509 | 20230531 | 115400 | 513877550 | 2335 | 2315 | 2340 | 2315 | 14169 |
| 510 | 20230531 | 115300 | 480910800 | 2315 | 2315 | 2320 | 2315 | 6759 |
| 511 | 20230531 | 115200 | 465263635 | 2310 | 2300 | 2310 | 2295 | 2198 |
| 512 | 20230531 | 115100 | 460193430 | 2305 | 2305 | 2305 | 2305 | 200 |
| 513 | 20230531 | 115000 | 459732430 | 2300 | 2300 | 2300 | 2300 | 90 |
| 514 | 20230531 | 114900 | 459525430 | 2295 | 2305 | 2305 | 2295 | 44 |
| 515 | 20230531 | 114800 | 459424440 | 2295 | 2300 | 2300 | 2295 | 2298 |
| 516 | 20230531 | 114700 | 454139045 | 2300 | 2295 | 2300 | 2295 | 564 |
| 517 | 20230531 | 114600 | 452843155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 518 | 20230531 | 114500 | 452843155 | 2295 | 2290 | 2295 | 2290 | 2 |
| 519 | 20230531 | 114400 | 452838570 | 2290 | 2290 | 2290 | 2290 | 69 |
| 520 | 20230531 | 114300 | 452680560 | 2290 | 2290 | 2290 | 2290 | 258 |
| 521 | 20230531 | 114200 | 452089740 | 2295 | 2290 | 2295 | 2290 | 3 |
| 522 | 20230531 | 114100 | 452082865 | 2290 | 2295 | 2295 | 2290 | 51 |
| 523 | 20230531 | 114000 | 451965825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 524 | 20230531 | 113900 | 451965825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 525 | 20230531 | 113800 | 451965825 | 2295 | 2295 | 2295 | 2295 | 1 |
| 526 | 20230531 | 113700 | 451963530 | 2295 | 2290 | 2295 | 2290 | 98 |
| 527 | 20230531 | 113600 | 451739105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 528 | 20230531 | 113500 | 451739105 | 2300 | 2290 | 2300 | 2290 | 27 |
| 529 | 20230531 | 113400 | 451677250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 530 | 20230531 | 113300 | 451677250 | 2300 | 2300 | 2300 | 2300 | 100 |
| 531 | 20230531 | 113200 | 451447250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 532 | 20230531 | 113100 | 451447250 | 2300 | 2300 | 2300 | 2300 | 71 |
| 533 | 20230531 | 113000 | 451283950 | 2300 | 2300 | 2300 | 2300 | 600 |
| 534 | 20230531 | 112900 | 449903950 | 2300 | 2300 | 2300 | 2300 | 0 |
| 535 | 20230531 | 112800 | 449903950 | 2300 | 2300 | 2300 | 2300 | 4 |
| 536 | 20230531 | 112700 | 449894750 | 2300 | 2290 | 2300 | 2290 | 10 |
| 537 | 20230531 | 112600 | 449871760 | 2295 | 2290 | 2295 | 2290 | 300 |
| 538 | 20230531 | 112500 | 449184755 | 2290 | 2285 | 2290 | 2285 | 2 |
| 539 | 20230531 | 112400 | 449180180 | 2290 | 2290 | 2290 | 2290 | 846 |
| 540 | 20230531 | 112300 | 447242840 | 2300 | 2285 | 2300 | 2280 | 353 |
| 541 | 20230531 | 112200 | 446436385 | 2300 | 2300 | 2300 | 2300 | 150 |
| 542 | 20230531 | 112100 | 446091385 | 2305 | 2300 | 2305 | 2300 | 152 |
| 543 | 20230531 | 112000 | 445741780 | 2305 | 2300 | 2305 | 2300 | 1969 |
| 544 | 20230531 | 111900 | 441210475 | 2300 | 2295 | 2300 | 2295 | 139 |
| 545 | 20230531 | 111800 | 440891460 | 2295 | 2300 | 2300 | 2295 | 10 |
| 546 | 20230531 | 111700 | 440868485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 547 | 20230531 | 111600 | 440868485 | 2300 | 2300 | 2300 | 2300 | 1076 |
| 548 | 20230531 | 111500 | 438393685 | 2300 | 2295 | 2300 | 2285 | 799 |
| 549 | 20230531 | 111400 | 436556680 | 2300 | 2295 | 2300 | 2295 | 619 |
| 550 | 20230531 | 111300 | 435133480 | 2295 | 2295 | 2295 | 2295 | 1531 |
| 551 | 20230531 | 111200 | 431619835 | 2295 | 2295 | 2295 | 2280 | 4422 |
| 552 | 20230531 | 111100 | 421536145 | 2280 | 2295 | 2295 | 2280 | 2101 |
| 553 | 20230531 | 111000 | 416744350 | 2290 | 2290 | 2290 | 2290 | 162 |
| 554 | 20230531 | 110900 | 416373370 | 2290 | 2290 | 2290 | 2290 | 85 |
| 555 | 20230531 | 110800 | 416178720 | 2290 | 2290 | 2290 | 2290 | 20 |
| 556 | 20230531 | 110700 | 416132920 | 2295 | 2295 | 2295 | 2295 | 0 |
| 557 | 20230531 | 110600 | 416132920 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 558 | 20230531 | 110500 | 409247920 | 2290 | 2275 | 2290 | 2275 | 6127 |
| 559 | 20230531 | 110400 | 395277365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 560 | 20230531 | 110300 | 395277365 | 2275 | 2275 | 2275 | 2275 | 515 |
| 561 | 20230531 | 110200 | 394105740 | 2275 | 2275 | 2275 | 2275 | 982 |
| 562 | 20230531 | 110100 | 391871690 | 2275 | 2280 | 2280 | 2275 | 516 |
| 563 | 20230531 | 110000 | 390697695 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 564 | 20230531 | 105900 | 388420420 | 2280 | 2280 | 2280 | 2280 | 28 |
| 565 | 20230531 | 105800 | 388356580 | 2280 | 2280 | 2280 | 2280 | 10 |
| 566 | 20230531 | 105700 | 388333780 | 2275 | 2275 | 2275 | 2275 | 757 |
| 567 | 20230531 | 105600 | 386611605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 568 | 20230531 | 105500 | 386611605 | 2275 | 2280 | 2280 | 2275 | 20 |
| 569 | 20230531 | 105400 | 386566055 | 2280 | 2280 | 2280 | 2280 | 0 |
| 570 | 20230531 | 105300 | 386566055 | 2280 | 2280 | 2280 | 2280 | 0 |
| 571 | 20230531 | 105200 | 386566055 | 2280 | 2280 | 2280 | 2280 | 0 |
| 572 | 20230531 | 105100 | 386566055 | 2280 | 2280 | 2280 | 2280 | 228 |
| 573 | 20230531 | 105000 | 386046215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 574 | 20230531 | 104900 | 386046215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 575 | 20230531 | 104800 | 386046215 | 2285 | 2285 | 2285 | 2285 | 131 |
| 576 | 20230531 | 104700 | 385746880 | 2285 | 2280 | 2285 | 2280 | 2 |
| 577 | 20230531 | 104600 | 385742315 | 2280 | 2285 | 2285 | 2280 | 13 |
| 578 | 20230531 | 104500 | 385712635 | 2280 | 2280 | 2280 | 2280 | 1204 |
| 579 | 20230531 | 104400 | 382967515 | 2275 | 2275 | 2275 | 2275 | 100 |
| 580 | 20230531 | 104300 | 382740015 | 2275 | 2275 | 2275 | 2275 | 102 |
| 581 | 20230531 | 104200 | 382507965 | 2270 | 2260 | 2270 | 2260 | 567 |
| 582 | 20230531 | 104100 | 381222875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 583 | 20230531 | 104000 | 381222875 | 2270 | 2270 | 2270 | 2270 | 1 |
| 584 | 20230531 | 103900 | 381220605 | 2260 | 2270 | 2270 | 2260 | 2175 |
| 585 | 20230531 | 103800 | 376303140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 586 | 20230531 | 103700 | 376303140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 587 | 20230531 | 103600 | 376303140 | 2265 | 2265 | 2265 | 2265 | 457 |
| 588 | 20230531 | 103500 | 375268035 | 2260 | 2260 | 2260 | 2260 | 0 |
| 589 | 20230531 | 103400 | 375268035 | 2260 | 2260 | 2260 | 2260 | 0 |
| 590 | 20230531 | 103300 | 375268035 | 2260 | 2260 | 2260 | 2260 | 0 |
| 591 | 20230531 | 103200 | 375268035 | 2260 | 2255 | 2260 | 2255 | 52 |
| 592 | 20230531 | 103100 | 375150770 | 2255 | 2255 | 2255 | 2255 | 1036 |
| 593 | 20230531 | 103000 | 372814590 | 2255 | 2255 | 2255 | 2255 | 111 |
| 594 | 20230531 | 102900 | 372564285 | 2250 | 2260 | 2260 | 2250 | 3020 |
| 595 | 20230531 | 102800 | 365758485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 596 | 20230531 | 102700 | 365758485 | 2255 | 2270 | 2270 | 2255 | 2141 |
| 597 | 20230531 | 102600 | 360926430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 598 | 20230531 | 102500 | 360926430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 599 | 20230531 | 102400 | 360926430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 600 | 20230531 | 102300 | 360926430 | 2275 | 2275 | 2275 | 2275 | 150 |
| 601 | 20230531 | 102200 | 360585180 | 2275 | 2275 | 2275 | 2275 | 100 |
| 602 | 20230531 | 102100 | 360357680 | 2275 | 2270 | 2275 | 2270 | 21 |
| 603 | 20230531 | 102000 | 360310005 | 2270 | 2265 | 2270 | 2260 | 1801 |
| 604 | 20230531 | 101900 | 356234900 | 2280 | 2280 | 2280 | 2280 | 0 |
| 605 | 20230531 | 101800 | 356234900 | 2280 | 2280 | 2280 | 2280 | 501 |
| 606 | 20230531 | 101700 | 355092620 | 2280 | 2270 | 2280 | 2270 | 81 |
| 607 | 20230531 | 101600 | 354908690 | 2270 | 2265 | 2270 | 2265 | 2324 |
| 608 | 20230531 | 101500 | 349644780 | 2265 | 2265 | 2265 | 2265 | 1994 |
| 609 | 20230531 | 101400 | 345128370 | 2265 | 2270 | 2270 | 2255 | 368 |
| 610 | 20230531 | 101300 | 344296335 | 2255 | 2260 | 2260 | 2255 | 1188 |
| 611 | 20230531 | 101200 | 341612145 | 2260 | 2265 | 2265 | 2260 | 2000 |
| 612 | 20230531 | 101100 | 337087935 | 2265 | 2265 | 2265 | 2265 | 55 |
| 613 | 20230531 | 101000 | 336963360 | 2270 | 2270 | 2270 | 2270 | 1 |
| 614 | 20230531 | 100900 | 336961090 | 2270 | 2270 | 2270 | 2270 | 10 |
| 615 | 20230531 | 100800 | 336938390 | 2270 | 2270 | 2270 | 2270 | 40 |
| 616 | 20230531 | 100700 | 336847590 | 2265 | 2270 | 2270 | 2265 | 75 |
| 617 | 20230531 | 100600 | 336677710 | 2275 | 2275 | 2275 | 2275 | 0 |
| 618 | 20230531 | 100500 | 336677710 | 2275 | 2275 | 2275 | 2275 | 1 |
| 619 | 20230531 | 100400 | 336675435 | 2280 | 2280 | 2280 | 2280 | 0 |
| 620 | 20230531 | 100300 | 336675435 | 2280 | 2280 | 2280 | 2280 | 0 |
| 621 | 20230531 | 100200 | 336675435 | 2280 | 2275 | 2280 | 2260 | 1225 |
| 622 | 20230531 | 100100 | 333893070 | 2275 | 2275 | 2275 | 2275 | 101 |
| 623 | 20230531 | 100000 | 333663295 | 2270 | 2275 | 2275 | 2270 | 90 |
| 624 | 20230531 | 095900 | 333458745 | 2275 | 2265 | 2275 | 2265 | 850 |
| 625 | 20230531 | 095800 | 331533485 | 2265 | 2265 | 2265 | 2260 | 3085 |
| 626 | 20230531 | 095700 | 324552395 | 2275 | 2280 | 2280 | 2275 | 57 |
| 627 | 20230531 | 095600 | 324422715 | 2280 | 2280 | 2280 | 2280 | 440 |
| 628 | 20230531 | 095500 | 323419515 | 2280 | 2265 | 2280 | 2260 | 655 |
| 629 | 20230531 | 095400 | 321938055 | 2265 | 2280 | 2280 | 2265 | 2941 |
| 630 | 20230531 | 095300 | 315274915 | 2280 | 2265 | 2280 | 2265 | 130 |
| 631 | 20230531 | 095200 | 314980335 | 2265 | 2280 | 2280 | 2265 | 2466 |
| 632 | 20230531 | 095100 | 309378010 | 2280 | 2280 | 2280 | 2280 | 105 |
| 633 | 20230531 | 095000 | 309138610 | 2280 | 2280 | 2285 | 2275 | 140 |
| 634 | 20230531 | 094900 | 308819410 | 2285 | 2295 | 2295 | 2265 | 1231 |
| 635 | 20230531 | 094800 | 306020870 | 2295 | 2285 | 2295 | 2270 | 5223 |
| 636 | 20230531 | 094700 | 294118320 | 2285 | 2290 | 2295 | 2285 | 309 |
| 637 | 20230531 | 094600 | 293411470 | 2290 | 2290 | 2290 | 2290 | 5 |
| 638 | 20230531 | 094500 | 293400020 | 2285 | 2285 | 2285 | 2285 | 978 |
| 639 | 20230531 | 094400 | 291165290 | 2290 | 2285 | 2290 | 2285 | 571 |
| 640 | 20230531 | 094300 | 289860550 | 2285 | 2300 | 2300 | 2285 | 3623 |
| 641 | 20230531 | 094200 | 281554415 | 2305 | 2295 | 2305 | 2295 | 130 |
| 642 | 20230531 | 094100 | 281255065 | 2305 | 2295 | 2310 | 2295 | 299 |
| 643 | 20230531 | 094000 | 280566390 | 2305 | 2295 | 2310 | 2295 | 483 |
| 644 | 20230531 | 093900 | 279454440 | 2305 | 2305 | 2305 | 2295 | 1981 |
| 645 | 20230531 | 093800 | 274892230 | 2305 | 2305 | 2310 | 2305 | 1666 |
| 646 | 20230531 | 093700 | 271052095 | 2305 | 2310 | 2315 | 2305 | 524 |
| 647 | 20230531 | 093600 | 269843675 | 2310 | 2310 | 2310 | 2310 | 853 |
| 648 | 20230531 | 093500 | 267873245 | 2310 | 2305 | 2320 | 2305 | 348 |
| 649 | 20230531 | 093400 | 267068420 | 2320 | 2325 | 2325 | 2305 | 789 |
| 650 | 20230531 | 093300 | 265236015 | 2325 | 2325 | 2325 | 2310 | 3522 |
| 651 | 20230531 | 093200 | 257074765 | 2325 | 2305 | 2325 | 2305 | 1621 |
| 652 | 20230531 | 093100 | 253310770 | 2320 | 2305 | 2320 | 2305 | 4930 |
| 653 | 20230531 | 093000 | 241899895 | 2295 | 2295 | 2305 | 2295 | 1288 |
| 654 | 20230531 | 092900 | 238943820 | 2305 | 2300 | 2305 | 2295 | 505 |
| 655 | 20230531 | 092800 | 237784600 | 2310 | 2295 | 2310 | 2295 | 231 |
| 656 | 20230531 | 092700 | 237251590 | 2295 | 2300 | 2305 | 2295 | 417 |
| 657 | 20230531 | 092600 | 236291705 | 2295 | 2295 | 2295 | 2295 | 0 |
| 658 | 20230531 | 092500 | 236291705 | 2295 | 2295 | 2295 | 2290 | 869 |
| 659 | 20230531 | 092400 | 234297995 | 2290 | 2295 | 2305 | 2290 | 1532 |
| 660 | 20230531 | 092300 | 230781880 | 2295 | 2310 | 2310 | 2295 | 3539 |
| 661 | 20230531 | 092200 | 222625420 | 2310 | 2300 | 2310 | 2295 | 2499 |
| 662 | 20230531 | 092100 | 216877705 | 2290 | 2285 | 2290 | 2285 | 3000 |
| 663 | 20230531 | 092000 | 210014185 | 2285 | 2300 | 2300 | 2285 | 3574 |
| 664 | 20230531 | 091900 | 201809255 | 2300 | 2310 | 2310 | 2300 | 1899 |
| 665 | 20230531 | 091800 | 197430735 | 2310 | 2315 | 2320 | 2305 | 2001 |
| 666 | 20230531 | 091700 | 192795690 | 2320 | 2315 | 2325 | 2300 | 13621 |
| 667 | 20230531 | 091600 | 161285155 | 2315 | 2315 | 2315 | 2310 | 4460 |
| 668 | 20230531 | 091500 | 150975000 | 2315 | 2285 | 2315 | 2280 | 11029 |
| 669 | 20230531 | 091400 | 125586940 | 2285 | 2295 | 2295 | 2280 | 7094 |
| 670 | 20230531 | 091300 | 109340965 | 2290 | 2285 | 2295 | 2285 | 2818 |
| 671 | 20230531 | 091200 | 102881470 | 2295 | 2300 | 2300 | 2280 | 2459 |
| 672 | 20230531 | 091100 | 97250820 | 2300 | 2265 | 2300 | 2265 | 16110 |
| 673 | 20230531 | 091000 | 60385540 | 2270 | 2270 | 2275 | 2270 | 2862 |
| 674 | 20230531 | 090900 | 53887715 | 2270 | 2260 | 2270 | 2260 | 2660 |
| 675 | 20230531 | 090800 | 47856430 | 2260 | 2255 | 2260 | 2255 | 1671 |
| 676 | 20230531 | 090700 | 44086230 | 2255 | 2265 | 2270 | 2255 | 1381 |
| 677 | 20230531 | 090600 | 40957995 | 2260 | 2250 | 2260 | 2250 | 2960 |
| 678 | 20230531 | 090500 | 34279045 | 2245 | 2245 | 2245 | 2245 | 26 |
| 679 | 20230531 | 090400 | 34220675 | 2245 | 2250 | 2270 | 2245 | 6405 |
| 680 | 20230531 | 090300 | 19809350 | 2250 | 2235 | 2250 | 2235 | 3332 |
| 681 | 20230531 | 090200 | 12341640 | 2240 | 2225 | 2240 | 2225 | 3386 |
| 682 | 20230531 | 090100 | 4773315 | 2220 | 2220 | 2220 | 2220 | 151 |
| 683 | 20230531 | 090000 | 4438095 | 2220 | 2205 | 2220 | 2205 | 2009 |