36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 3 | 20240307 | 195800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240307 | 195700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240307 | 195600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240307 | 195500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240307 | 195400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240307 | 195300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240307 | 195200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240307 | 195100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240307 | 195000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240307 | 194900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240307 | 194800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240307 | 194700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240307 | 194600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240307 | 194500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240307 | 194400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240307 | 194300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240307 | 194200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240307 | 194100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240307 | 194000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240307 | 193900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240307 | 193800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240307 | 193700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240307 | 193600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240307 | 193500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240307 | 193400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240307 | 193300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240307 | 193200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240307 | 193100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240307 | 193000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240307 | 192900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 33 | 20240307 | 192800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240307 | 192700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240307 | 192600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240307 | 192500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240307 | 192400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240307 | 192300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240307 | 192200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240307 | 192100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240307 | 192000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240307 | 191900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240307 | 191800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240307 | 191700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240307 | 191600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240307 | 191500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240307 | 191400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240307 | 191300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240307 | 191200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240307 | 191100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240307 | 191000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240307 | 190900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240307 | 190800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240307 | 190700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240307 | 190600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240307 | 190500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240307 | 190400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240307 | 190300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240307 | 190200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240307 | 190100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240307 | 190000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240307 | 185900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 63 | 20240307 | 185800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240307 | 185700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240307 | 185600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240307 | 185500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240307 | 185400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240307 | 185300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240307 | 185200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240307 | 185100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240307 | 185000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240307 | 184900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240307 | 184800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240307 | 184700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240307 | 184600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240307 | 184500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240307 | 184400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240307 | 184300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240307 | 184200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240307 | 184100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240307 | 184000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240307 | 183900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240307 | 183800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240307 | 183700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240307 | 183600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240307 | 183500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240307 | 183400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240307 | 183300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240307 | 183200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240307 | 183100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240307 | 183000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240307 | 182900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 93 | 20240307 | 182800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240307 | 182700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240307 | 182600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240307 | 182500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240307 | 182400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240307 | 182300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240307 | 182200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240307 | 182100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240307 | 182000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240307 | 181900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240307 | 181800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240307 | 181700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240307 | 181600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240307 | 181500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240307 | 181400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240307 | 181300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240307 | 181200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240307 | 181100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240307 | 181000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240307 | 180900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240307 | 180800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240307 | 180700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240307 | 180600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240307 | 180500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240307 | 180400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240307 | 180300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240307 | 180200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240307 | 180100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240307 | 180000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240307 | 175900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 123 | 20240307 | 175800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240307 | 175700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240307 | 175600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240307 | 175500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240307 | 175400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240307 | 175300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240307 | 175200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240307 | 175100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240307 | 175000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240307 | 174900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240307 | 174800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240307 | 174700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240307 | 174600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240307 | 174500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240307 | 174400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240307 | 174300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240307 | 174200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240307 | 174100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240307 | 174000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240307 | 173900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240307 | 173800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240307 | 173700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240307 | 173600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240307 | 173500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240307 | 173400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240307 | 173300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240307 | 173200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240307 | 173100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240307 | 173000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240307 | 172900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 153 | 20240307 | 172800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240307 | 172700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240307 | 172600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240307 | 172500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240307 | 172400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240307 | 172300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240307 | 172200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240307 | 172100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240307 | 172000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240307 | 171900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240307 | 171800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240307 | 171700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240307 | 171600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240307 | 171500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240307 | 171400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240307 | 171300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240307 | 171200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240307 | 171100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240307 | 171000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240307 | 170900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240307 | 170800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240307 | 170700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240307 | 170600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240307 | 170500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240307 | 170400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240307 | 170300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240307 | 170200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240307 | 170100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240307 | 170000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240307 | 165900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 183 | 20240307 | 165800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240307 | 165700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240307 | 165600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240307 | 165500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240307 | 165400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240307 | 165300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240307 | 165200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240307 | 165100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240307 | 165000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240307 | 164900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240307 | 164800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240307 | 164700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240307 | 164600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240307 | 164500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240307 | 164400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240307 | 164300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240307 | 164200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240307 | 164100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240307 | 164000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240307 | 163900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240307 | 163800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240307 | 163700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240307 | 163600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240307 | 163500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240307 | 163400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240307 | 163300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240307 | 163200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240307 | 163100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240307 | 163000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240307 | 162900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 213 | 20240307 | 162800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240307 | 162700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240307 | 162600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240307 | 162500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240307 | 162400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240307 | 162300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240307 | 162200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240307 | 162100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240307 | 162000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240307 | 161900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240307 | 161800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240307 | 161700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240307 | 161600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240307 | 161500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240307 | 161400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240307 | 161300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240307 | 161200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240307 | 161100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240307 | 161000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240307 | 160900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240307 | 160800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240307 | 160700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240307 | 160600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240307 | 160500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240307 | 160400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240307 | 160300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240307 | 160200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240307 | 160100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240307 | 160000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240307 | 155900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 243 | 20240307 | 155800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240307 | 155700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240307 | 155600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240307 | 155500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240307 | 155400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240307 | 155300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240307 | 155200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240307 | 155100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240307 | 155000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240307 | 154900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240307 | 154800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240307 | 154700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240307 | 154600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240307 | 154500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240307 | 154400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240307 | 154300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240307 | 154200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240307 | 154100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240307 | 154000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240307 | 153900 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240307 | 153800 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240307 | 153700 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240307 | 153600 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240307 | 153500 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240307 | 153400 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240307 | 153300 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240307 | 153200 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240307 | 153100 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240307 | 153000 | 63673555870 | 18000 | 18000 | 18000 | 18000 | 37700 |
| 272 | 20240307 | 152900 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 273 | 20240307 | 152800 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 274 | 20240307 | 152700 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 275 | 20240307 | 152600 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 276 | 20240307 | 152500 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 277 | 20240307 | 152400 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 278 | 20240307 | 152300 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 279 | 20240307 | 152200 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 280 | 20240307 | 152100 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 281 | 20240307 | 152000 | 62994955870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 282 | 20240307 | 151900 | 62994955870 | 17950 | 17900 | 17990 | 17900 | 6159 |
| 283 | 20240307 | 151800 | 62884301410 | 17900 | 17890 | 17940 | 17870 | 3796 |
| 284 | 20240307 | 151700 | 62816365300 | 17900 | 17980 | 17990 | 17890 | 8793 |
| 285 | 20240307 | 151600 | 62658540130 | 17990 | 17990 | 18000 | 17980 | 2191 |
| 286 | 20240307 | 151500 | 62619112070 | 17990 | 17990 | 18000 | 17980 | 2146 |
| 287 | 20240307 | 151400 | 62580505460 | 18000 | 18000 | 18000 | 17980 | 3395 |
| 288 | 20240307 | 151300 | 62519416580 | 18000 | 17990 | 18000 | 17970 | 4443 |
| 289 | 20240307 | 151200 | 62439470390 | 17970 | 17920 | 17990 | 17920 | 7101 |
| 290 | 20240307 | 151100 | 62311970290 | 17910 | 17940 | 17950 | 17910 | 3292 |
| 291 | 20240307 | 151000 | 62252960280 | 17930 | 17950 | 17950 | 17910 | 2276 |
| 292 | 20240307 | 150900 | 62212134050 | 17950 | 17950 | 17960 | 17940 | 3172 |
| 293 | 20240307 | 150800 | 62155216090 | 17940 | 17940 | 17970 | 17940 | 584 |
| 294 | 20240307 | 150700 | 62144737950 | 17940 | 17950 | 17970 | 17940 | 2526 |
| 295 | 20240307 | 150600 | 62099371180 | 17950 | 17920 | 17950 | 17910 | 1003 |
| 296 | 20240307 | 150500 | 62081386700 | 17910 | 17920 | 17940 | 17910 | 2673 |
| 297 | 20240307 | 150400 | 62033488070 | 17920 | 17930 | 17970 | 17920 | 1185 |
| 298 | 20240307 | 150300 | 62012241060 | 17930 | 17890 | 17940 | 17870 | 1707 |
| 299 | 20240307 | 150200 | 61981684110 | 17890 | 17900 | 17900 | 17850 | 3676 |
| 300 | 20240307 | 150100 | 61915997330 | 17900 | 17990 | 18000 | 17900 | 7198 |
| 301 | 20240307 | 150000 | 61786734240 | 17990 | 18010 | 18010 | 17990 | 3231 |
| 302 | 20240307 | 145900 | 61728575290 | 18010 | 18000 | 18010 | 17990 | 2220 |
| 303 | 20240307 | 145800 | 61688614270 | 18000 | 17990 | 18000 | 17990 | 893 |
| 304 | 20240307 | 145700 | 61672541380 | 18000 | 17990 | 18000 | 17980 | 1047 |
| 305 | 20240307 | 145600 | 61653702080 | 17990 | 17990 | 17990 | 17980 | 1217 |
| 306 | 20240307 | 145500 | 61631808790 | 17990 | 17980 | 18000 | 17970 | 1664 |
| 307 | 20240307 | 145400 | 61601868920 | 17980 | 18000 | 18010 | 17980 | 2756 |
| 308 | 20240307 | 145300 | 61552281800 | 18000 | 18000 | 18020 | 18000 | 7898 |
| 309 | 20240307 | 145200 | 61410032700 | 18000 | 17970 | 18000 | 17920 | 4538 |
| 310 | 20240307 | 145100 | 61328474110 | 17970 | 17890 | 18000 | 17890 | 5204 |
| 311 | 20240307 | 145000 | 61235086580 | 17870 | 17860 | 17890 | 17860 | 1472 |
| 312 | 20240307 | 144900 | 61208788110 | 17850 | 17830 | 17860 | 17830 | 2691 |
| 313 | 20240307 | 144800 | 61160777830 | 17840 | 17850 | 17870 | 17820 | 3296 |
| 314 | 20240307 | 144700 | 61101951470 | 17850 | 17890 | 17900 | 17850 | 1481 |
| 315 | 20240307 | 144600 | 61075466150 | 17890 | 17890 | 17900 | 17840 | 1103 |
| 316 | 20240307 | 144500 | 61055763790 | 17890 | 17840 | 17890 | 17840 | 5273 |
| 317 | 20240307 | 144400 | 60961545190 | 17850 | 17900 | 17900 | 17850 | 3113 |
| 318 | 20240307 | 144300 | 60905921800 | 17900 | 17930 | 17950 | 17890 | 3354 |
| 319 | 20240307 | 144200 | 60845868860 | 17910 | 17930 | 17980 | 17890 | 2770 |
| 320 | 20240307 | 144100 | 60796248080 | 17920 | 17990 | 17990 | 17910 | 1635 |
| 321 | 20240307 | 144000 | 60766910900 | 17930 | 18000 | 18020 | 17930 | 4692 |
| 322 | 20240307 | 143900 | 60682479490 | 18000 | 17990 | 18000 | 17960 | 3741 |
| 323 | 20240307 | 143800 | 60615195830 | 17990 | 17990 | 18000 | 17930 | 3817 |
| 324 | 20240307 | 143700 | 60546558460 | 17990 | 17900 | 17990 | 17900 | 3031 |
| 325 | 20240307 | 143600 | 60492166580 | 17960 | 17870 | 17990 | 17860 | 1096 |
| 326 | 20240307 | 143500 | 60472575980 | 17860 | 18020 | 18020 | 17860 | 5054 |
| 327 | 20240307 | 143400 | 60382066220 | 17960 | 18000 | 18040 | 17960 | 2837 |
| 328 | 20240307 | 143300 | 60331003970 | 18040 | 18010 | 18050 | 18000 | 8781 |
| 329 | 20240307 | 143200 | 60172647010 | 18010 | 17970 | 18020 | 17960 | 4206 |
| 330 | 20240307 | 143100 | 60096957470 | 17970 | 17970 | 18010 | 17970 | 5335 |
| 331 | 20240307 | 143000 | 60000937570 | 17970 | 17980 | 17990 | 17970 | 3863 |
| 332 | 20240307 | 142900 | 59931479720 | 17980 | 17920 | 17980 | 17920 | 3664 |
| 333 | 20240307 | 142800 | 59865765250 | 17890 | 17920 | 17930 | 17890 | 2283 |
| 334 | 20240307 | 142700 | 59824868840 | 17920 | 17890 | 17920 | 17880 | 1536 |
| 335 | 20240307 | 142600 | 59797384590 | 17880 | 17910 | 17940 | 17870 | 1266 |
| 336 | 20240307 | 142500 | 59774738110 | 17910 | 17910 | 17910 | 17870 | 2349 |
| 337 | 20240307 | 142400 | 59732701290 | 17910 | 17900 | 17920 | 17900 | 1178 |
| 338 | 20240307 | 142300 | 59711601590 | 17920 | 17930 | 17940 | 17900 | 2515 |
| 339 | 20240307 | 142200 | 59666549300 | 17930 | 17980 | 17980 | 17920 | 3485 |
| 340 | 20240307 | 142100 | 59604010120 | 17990 | 18000 | 18010 | 17950 | 2607 |
| 341 | 20240307 | 142000 | 59557131770 | 18000 | 18020 | 18020 | 17990 | 3041 |
| 342 | 20240307 | 141900 | 59502360230 | 18030 | 18010 | 18050 | 18000 | 5553 |
| 343 | 20240307 | 141800 | 59402219830 | 18010 | 18040 | 18050 | 17980 | 6725 |
| 344 | 20240307 | 141700 | 59281027750 | 18050 | 17900 | 18060 | 17900 | 18503 |
| 345 | 20240307 | 141600 | 58947974770 | 17900 | 17910 | 17920 | 17900 | 1320 |
| 346 | 20240307 | 141500 | 58924337170 | 17900 | 17890 | 17900 | 17870 | 2528 |
| 347 | 20240307 | 141400 | 58879133430 | 17880 | 17850 | 17890 | 17850 | 763 |
| 348 | 20240307 | 141300 | 58865498570 | 17860 | 17890 | 17900 | 17840 | 3274 |
| 349 | 20240307 | 141200 | 58807001050 | 17900 | 17870 | 17930 | 17870 | 4239 |
| 350 | 20240307 | 141100 | 58731102740 | 17890 | 17900 | 17900 | 17840 | 4184 |
| 351 | 20240307 | 141000 | 58656270370 | 17900 | 17750 | 17900 | 17730 | 8736 |
| 352 | 20240307 | 140900 | 58500483890 | 17760 | 17720 | 17760 | 17700 | 3548 |
| 353 | 20240307 | 140800 | 58437563090 | 17720 | 17730 | 17760 | 17720 | 1964 |
| 354 | 20240307 | 140700 | 58402739240 | 17730 | 17770 | 17770 | 17720 | 1512 |
| 355 | 20240307 | 140600 | 58375924560 | 17770 | 17760 | 17780 | 17710 | 4152 |
| 356 | 20240307 | 140500 | 58302254360 | 17760 | 17780 | 17790 | 17720 | 1308 |
| 357 | 20240307 | 140400 | 58279014470 | 17790 | 17720 | 17790 | 17720 | 3665 |
| 358 | 20240307 | 140300 | 58213935500 | 17720 | 17690 | 17760 | 17660 | 1585 |
| 359 | 20240307 | 140200 | 58185871100 | 17660 | 17670 | 17690 | 17640 | 8136 |
| 360 | 20240307 | 140100 | 58042141120 | 17670 | 17670 | 17700 | 17640 | 8409 |
| 361 | 20240307 | 140000 | 57893636840 | 17660 | 17840 | 17850 | 17660 | 23546 |
| 362 | 20240307 | 135900 | 57475611880 | 17840 | 17850 | 17860 | 17840 | 1042 |
| 363 | 20240307 | 135800 | 57457014310 | 17860 | 17870 | 17890 | 17840 | 2921 |
| 364 | 20240307 | 135700 | 57404851040 | 17860 | 17910 | 17950 | 17860 | 3943 |
| 365 | 20240307 | 135600 | 57334286230 | 17970 | 17890 | 17970 | 17880 | 3994 |
| 366 | 20240307 | 135500 | 57262665660 | 17890 | 17880 | 17890 | 17880 | 1805 |
| 367 | 20240307 | 135400 | 57230381470 | 17880 | 17840 | 17890 | 17840 | 1158 |
| 368 | 20240307 | 135300 | 57209690280 | 17830 | 17840 | 17860 | 17830 | 3027 |
| 369 | 20240307 | 135200 | 57155684970 | 17840 | 17840 | 17860 | 17810 | 5430 |
| 370 | 20240307 | 135100 | 57058882620 | 17840 | 17890 | 17890 | 17830 | 4181 |
| 371 | 20240307 | 135000 | 56984220290 | 17870 | 17910 | 17920 | 17870 | 5080 |
| 372 | 20240307 | 134900 | 56893328600 | 17910 | 17960 | 17960 | 17910 | 1539 |
| 373 | 20240307 | 134800 | 56865742270 | 17960 | 17970 | 18000 | 17960 | 1396 |
| 374 | 20240307 | 134700 | 56840642910 | 17950 | 17990 | 18000 | 17950 | 3317 |
| 375 | 20240307 | 134600 | 56781049360 | 17980 | 17970 | 18000 | 17970 | 1366 |
| 376 | 20240307 | 134500 | 56756472600 | 17980 | 17990 | 18000 | 17980 | 1177 |
| 377 | 20240307 | 134400 | 56735296310 | 17990 | 18000 | 18010 | 17980 | 2839 |
| 378 | 20240307 | 134300 | 56684211920 | 18010 | 18030 | 18040 | 18000 | 1486 |
| 379 | 20240307 | 134200 | 56657445080 | 18030 | 18050 | 18070 | 18020 | 3792 |
| 380 | 20240307 | 134100 | 56588965020 | 18050 | 17990 | 18060 | 17990 | 8870 |
| 381 | 20240307 | 134000 | 56429070480 | 17990 | 18000 | 18000 | 17980 | 1318 |
| 382 | 20240307 | 133900 | 56405358550 | 18000 | 17970 | 18000 | 17930 | 2495 |
| 383 | 20240307 | 133800 | 56360514740 | 17960 | 17990 | 17990 | 17960 | 1113 |
| 384 | 20240307 | 133700 | 56340500300 | 18010 | 18030 | 18030 | 17990 | 1699 |
| 385 | 20240307 | 133600 | 56309900860 | 18030 | 17950 | 18030 | 17950 | 4925 |
| 386 | 20240307 | 133500 | 56221254780 | 17920 | 17890 | 17950 | 17880 | 2673 |
| 387 | 20240307 | 133400 | 56173374260 | 17890 | 17890 | 17890 | 17870 | 1781 |
| 388 | 20240307 | 133300 | 56141528730 | 17890 | 17910 | 17910 | 17880 | 2877 |
| 389 | 20240307 | 133200 | 56090045250 | 17910 | 17920 | 17950 | 17910 | 1923 |
| 390 | 20240307 | 133100 | 56055598830 | 17910 | 18010 | 18010 | 17910 | 3132 |
| 391 | 20240307 | 133000 | 55999294430 | 18010 | 17970 | 18010 | 17960 | 1716 |
| 392 | 20240307 | 132900 | 55968420180 | 17970 | 18040 | 18040 | 17960 | 2729 |
| 393 | 20240307 | 132800 | 55919253340 | 18040 | 18040 | 18040 | 17960 | 4447 |
| 394 | 20240307 | 132700 | 55839214920 | 18040 | 17960 | 18050 | 17940 | 4962 |
| 395 | 20240307 | 132600 | 55749861130 | 17950 | 17930 | 17950 | 17900 | 2756 |
| 396 | 20240307 | 132500 | 55700444910 | 17930 | 17950 | 17950 | 17920 | 1900 |
| 397 | 20240307 | 132400 | 55666367010 | 17960 | 17900 | 17960 | 17900 | 2652 |
| 398 | 20240307 | 132300 | 55618819920 | 17890 | 17840 | 17900 | 17810 | 4401 |
| 399 | 20240307 | 132200 | 55540266470 | 17830 | 17850 | 17880 | 17830 | 2718 |
| 400 | 20240307 | 132100 | 55491754860 | 17840 | 17840 | 17900 | 17810 | 4724 |
| 401 | 20240307 | 132000 | 55407543660 | 17840 | 17920 | 17920 | 17840 | 8536 |
| 402 | 20240307 | 131900 | 55254857930 | 17920 | 18000 | 18000 | 17910 | 4858 |
| 403 | 20240307 | 131800 | 55167679460 | 18000 | 18010 | 18010 | 17980 | 782 |
| 404 | 20240307 | 131700 | 55153604530 | 18010 | 17970 | 18030 | 17970 | 755 |
| 405 | 20240307 | 131600 | 55140024500 | 17970 | 17960 | 17980 | 17950 | 979 |
| 406 | 20240307 | 131500 | 55122444760 | 17960 | 17930 | 17970 | 17920 | 1242 |
| 407 | 20240307 | 131400 | 55100169290 | 17920 | 17950 | 17950 | 17900 | 1725 |
| 408 | 20240307 | 131300 | 55069262230 | 17900 | 17920 | 17960 | 17900 | 6882 |
| 409 | 20240307 | 131200 | 54946007090 | 17920 | 17970 | 17990 | 17920 | 5501 |
| 410 | 20240307 | 131100 | 54847315380 | 17950 | 17970 | 17970 | 17940 | 2801 |
| 411 | 20240307 | 131000 | 54797019670 | 17970 | 17980 | 17980 | 17950 | 1242 |
| 412 | 20240307 | 130900 | 54774699930 | 17980 | 18090 | 18090 | 17980 | 2499 |
| 413 | 20240307 | 130800 | 54729654650 | 18100 | 18090 | 18110 | 18050 | 1795 |
| 414 | 20240307 | 130700 | 54697195890 | 18090 | 18080 | 18090 | 18080 | 1201 |
| 415 | 20240307 | 130600 | 54675477980 | 18080 | 18080 | 18090 | 18060 | 989 |
| 416 | 20240307 | 130500 | 54657603060 | 18080 | 18050 | 18100 | 18050 | 1190 |
| 417 | 20240307 | 130400 | 54636089850 | 18070 | 18030 | 18070 | 18020 | 1213 |
| 418 | 20240307 | 130300 | 54614223160 | 18020 | 18150 | 18160 | 18020 | 4002 |
| 419 | 20240307 | 130200 | 54541760190 | 18160 | 18130 | 18180 | 18110 | 9599 |
| 420 | 20240307 | 130100 | 54367496150 | 18130 | 18130 | 18130 | 18110 | 2081 |
| 421 | 20240307 | 130000 | 54329783170 | 18130 | 18050 | 18130 | 18040 | 5654 |
| 422 | 20240307 | 125900 | 54227452090 | 18060 | 17960 | 18070 | 17960 | 3510 |
| 423 | 20240307 | 125800 | 54164224360 | 17950 | 17940 | 17970 | 17930 | 697 |
| 424 | 20240307 | 125700 | 54151717850 | 17940 | 17980 | 17990 | 17940 | 1455 |
| 425 | 20240307 | 125600 | 54125572220 | 17990 | 17990 | 17990 | 17960 | 356 |
| 426 | 20240307 | 125500 | 54119169560 | 17990 | 17970 | 18000 | 17950 | 1310 |
| 427 | 20240307 | 125400 | 54095624630 | 17970 | 17960 | 17980 | 17940 | 1031 |
| 428 | 20240307 | 125300 | 54077104880 | 17960 | 17950 | 17970 | 17930 | 1397 |
| 429 | 20240307 | 125200 | 54052022250 | 17950 | 17910 | 17960 | 17910 | 1807 |
| 430 | 20240307 | 125100 | 54019645620 | 17910 | 17930 | 17970 | 17890 | 3736 |
| 431 | 20240307 | 125000 | 53952740120 | 17910 | 18070 | 18070 | 17910 | 6043 |
| 432 | 20240307 | 124900 | 53844044890 | 18090 | 18100 | 18110 | 18050 | 3868 |
| 433 | 20240307 | 124800 | 53774086670 | 18100 | 18040 | 18100 | 18020 | 3937 |
| 434 | 20240307 | 124700 | 53702932000 | 18040 | 17980 | 18040 | 17980 | 1633 |
| 435 | 20240307 | 124600 | 53673504730 | 17980 | 18010 | 18020 | 17980 | 738 |
| 436 | 20240307 | 124500 | 53660227570 | 18020 | 18020 | 18020 | 17950 | 990 |
| 437 | 20240307 | 124400 | 53642420840 | 18000 | 17940 | 18020 | 17940 | 1864 |
| 438 | 20240307 | 124300 | 53608908450 | 17940 | 17980 | 17980 | 17940 | 674 |
| 439 | 20240307 | 124200 | 53596808460 | 17970 | 17940 | 17980 | 17940 | 1369 |
| 440 | 20240307 | 124100 | 53572219100 | 17930 | 17900 | 17930 | 17890 | 1955 |
| 441 | 20240307 | 124000 | 53537210110 | 17900 | 17910 | 17920 | 17890 | 4790 |
| 442 | 20240307 | 123900 | 53451459150 | 17910 | 17940 | 17980 | 17910 | 2928 |
| 443 | 20240307 | 123800 | 53398974530 | 17940 | 17990 | 17990 | 17930 | 1096 |
| 444 | 20240307 | 123700 | 53379300930 | 17980 | 18000 | 18010 | 17980 | 698 |
| 445 | 20240307 | 123600 | 53366741000 | 18000 | 17960 | 18010 | 17960 | 873 |
| 446 | 20240307 | 123500 | 53351038080 | 17920 | 17920 | 17950 | 17910 | 3778 |
| 447 | 20240307 | 123400 | 53283313830 | 17930 | 17960 | 17970 | 17930 | 2902 |
| 448 | 20240307 | 123300 | 53231216850 | 17960 | 18000 | 18010 | 17950 | 9930 |
| 449 | 20240307 | 123200 | 53052813040 | 17990 | 18020 | 18020 | 17960 | 1362 |
| 450 | 20240307 | 123100 | 53028323340 | 18000 | 18050 | 18050 | 17990 | 5993 |
| 451 | 20240307 | 123000 | 52920303270 | 18040 | 18080 | 18090 | 18040 | 1246 |
| 452 | 20240307 | 122900 | 52897803940 | 18080 | 18100 | 18100 | 18080 | 1347 |
| 453 | 20240307 | 122800 | 52873439560 | 18100 | 18020 | 18110 | 18020 | 2424 |
| 454 | 20240307 | 122700 | 52829618980 | 18020 | 18120 | 18120 | 18010 | 4991 |
| 455 | 20240307 | 122600 | 52739383630 | 18110 | 18110 | 18120 | 18100 | 3175 |
| 456 | 20240307 | 122500 | 52681890390 | 18110 | 18000 | 18120 | 18000 | 11069 |
| 457 | 20240307 | 122400 | 52481892670 | 17990 | 17880 | 17990 | 17880 | 3843 |
| 458 | 20240307 | 122300 | 52412996550 | 17870 | 17950 | 17950 | 17860 | 2579 |
| 459 | 20240307 | 122200 | 52366840870 | 17930 | 17970 | 17980 | 17930 | 1499 |
| 460 | 20240307 | 122100 | 52339914420 | 17970 | 17970 | 17970 | 17940 | 1456 |
| 461 | 20240307 | 122000 | 52313767850 | 17980 | 17890 | 17980 | 17890 | 3295 |
| 462 | 20240307 | 121900 | 52254628530 | 17900 | 17820 | 17900 | 17810 | 1308 |
| 463 | 20240307 | 121800 | 52231280690 | 17810 | 17820 | 17840 | 17810 | 3419 |
| 464 | 20240307 | 121700 | 52170353680 | 17830 | 17830 | 17840 | 17820 | 3646 |
| 465 | 20240307 | 121600 | 52105358500 | 17840 | 17830 | 17870 | 17820 | 4166 |
| 466 | 20240307 | 121500 | 52031050280 | 17830 | 17890 | 17890 | 17830 | 7692 |
| 467 | 20240307 | 121400 | 51893730410 | 17890 | 17950 | 17950 | 17890 | 2706 |
| 468 | 20240307 | 121300 | 51845238140 | 17950 | 17960 | 17970 | 17940 | 709 |
| 469 | 20240307 | 121200 | 51832508920 | 17960 | 17910 | 17990 | 17900 | 728 |
| 470 | 20240307 | 121100 | 51819458440 | 17980 | 17900 | 17980 | 17890 | 2112 |
| 471 | 20240307 | 121000 | 51781654570 | 17900 | 17980 | 17980 | 17900 | 3879 |
| 472 | 20240307 | 120900 | 51712125860 | 17980 | 17990 | 18000 | 17940 | 1516 |
| 473 | 20240307 | 120800 | 51684856790 | 18000 | 17870 | 18000 | 17860 | 2699 |
| 474 | 20240307 | 120700 | 51636586280 | 17870 | 17990 | 17990 | 17870 | 4233 |
| 475 | 20240307 | 120600 | 51560617290 | 18000 | 18020 | 18020 | 17990 | 1346 |
| 476 | 20240307 | 120500 | 51536388940 | 18020 | 18040 | 18050 | 18020 | 1624 |
| 477 | 20240307 | 120400 | 51507105860 | 18030 | 18050 | 18060 | 18020 | 2550 |
| 478 | 20240307 | 120300 | 51461103350 | 18060 | 17920 | 18080 | 17900 | 4031 |
| 479 | 20240307 | 120200 | 51388573020 | 17920 | 17870 | 17920 | 17850 | 4900 |
| 480 | 20240307 | 120100 | 51301011130 | 17860 | 17900 | 17900 | 17860 | 1574 |
| 481 | 20240307 | 120000 | 51272869050 | 17890 | 17890 | 17890 | 17860 | 3268 |
| 482 | 20240307 | 115900 | 51214477010 | 17900 | 17890 | 17900 | 17870 | 2375 |
| 483 | 20240307 | 115800 | 51172016300 | 17910 | 17850 | 17990 | 17840 | 2215 |
| 484 | 20240307 | 115700 | 51132364560 | 17850 | 17920 | 17930 | 17840 | 10568 |
| 485 | 20240307 | 115600 | 50943581040 | 17920 | 17970 | 17970 | 17870 | 8622 |
| 486 | 20240307 | 115500 | 50789294000 | 17970 | 17980 | 18000 | 17950 | 3860 |
| 487 | 20240307 | 115400 | 50719919920 | 17980 | 17960 | 18000 | 17960 | 5532 |
| 488 | 20240307 | 115300 | 50620495690 | 17970 | 18020 | 18030 | 17960 | 4997 |
| 489 | 20240307 | 115200 | 50530538540 | 18020 | 18100 | 18110 | 18010 | 3070 |
| 490 | 20240307 | 115100 | 50475146360 | 18100 | 18000 | 18100 | 18000 | 1751 |
| 491 | 20240307 | 115000 | 50443500860 | 18000 | 18090 | 18090 | 18000 | 2423 |
| 492 | 20240307 | 114900 | 50399859530 | 18020 | 18110 | 18160 | 18000 | 9069 |
| 493 | 20240307 | 114800 | 50235614420 | 18110 | 18070 | 18120 | 18060 | 3948 |
| 494 | 20240307 | 114700 | 50164136440 | 18070 | 18050 | 18100 | 17960 | 8864 |
| 495 | 20240307 | 114600 | 50004210340 | 18070 | 17970 | 18100 | 17960 | 7329 |
| 496 | 20240307 | 114500 | 49872039700 | 17970 | 18000 | 18010 | 17960 | 6119 |
| 497 | 20240307 | 114400 | 49762016820 | 18000 | 17880 | 18040 | 17880 | 5249 |
| 498 | 20240307 | 114300 | 49667847420 | 17880 | 17900 | 17920 | 17880 | 3965 |
| 499 | 20240307 | 114200 | 49596905770 | 17900 | 17840 | 17950 | 17830 | 8626 |
| 500 | 20240307 | 114100 | 49442599290 | 17860 | 17950 | 17970 | 17820 | 23137 |
| 501 | 20240307 | 114000 | 49028683640 | 17940 | 18130 | 18150 | 17910 | 19924 |
| 502 | 20240307 | 113900 | 48669607650 | 18080 | 18150 | 18170 | 18070 | 13421 |
| 503 | 20240307 | 113800 | 48426243680 | 18150 | 18090 | 18160 | 18050 | 6017 |
| 504 | 20240307 | 113700 | 48317280310 | 18080 | 18030 | 18100 | 17980 | 13799 |
| 505 | 20240307 | 113600 | 48068809320 | 18020 | 18050 | 18060 | 18000 | 5998 |
| 506 | 20240307 | 113500 | 47960719560 | 18050 | 18070 | 18070 | 18000 | 8720 |
| 507 | 20240307 | 113400 | 47803403470 | 18000 | 18200 | 18200 | 17980 | 35654 |
| 508 | 20240307 | 113300 | 47158770200 | 18190 | 18280 | 18280 | 18180 | 9067 |
| 509 | 20240307 | 113200 | 46993529340 | 18270 | 18280 | 18290 | 18190 | 8463 |
| 510 | 20240307 | 113100 | 46838998610 | 18280 | 18270 | 18290 | 18160 | 13619 |
| 511 | 20240307 | 113000 | 46591036850 | 18230 | 18220 | 18330 | 18220 | 10218 |
| 512 | 20240307 | 112900 | 46404209660 | 18250 | 18290 | 18340 | 18210 | 12669 |
| 513 | 20240307 | 112800 | 46172818920 | 18270 | 18440 | 18450 | 18170 | 29010 |
| 514 | 20240307 | 112700 | 45642589090 | 18410 | 18400 | 18470 | 18360 | 17786 |
| 515 | 20240307 | 112600 | 45315145980 | 18380 | 18390 | 18440 | 18330 | 16654 |
| 516 | 20240307 | 112500 | 45009064650 | 18380 | 18530 | 18540 | 18360 | 34439 |
| 517 | 20240307 | 112400 | 44373640960 | 18530 | 18740 | 18830 | 18520 | 51039 |
| 518 | 20240307 | 112300 | 43419283160 | 18740 | 18680 | 18800 | 18610 | 68207 |
| 519 | 20240307 | 112200 | 42141199660 | 18680 | 18520 | 18800 | 18490 | 80908 |
| 520 | 20240307 | 112100 | 40631232920 | 18550 | 18160 | 18550 | 18160 | 15815 |
| 521 | 20240307 | 112000 | 40340233660 | 18120 | 18070 | 18170 | 18060 | 5054 |
| 522 | 20240307 | 111900 | 40248687850 | 18080 | 18100 | 18110 | 18070 | 5500 |
| 523 | 20240307 | 111800 | 40149232250 | 18100 | 18200 | 18200 | 18080 | 14374 |
| 524 | 20240307 | 111700 | 39888748890 | 18190 | 18240 | 18250 | 18180 | 6451 |
| 525 | 20240307 | 111600 | 39771298110 | 18240 | 18190 | 18260 | 18190 | 5202 |
| 526 | 20240307 | 111500 | 39676426830 | 18190 | 18310 | 18320 | 18190 | 16357 |
| 527 | 20240307 | 111400 | 39378004700 | 18300 | 18340 | 18420 | 18260 | 8173 |
| 528 | 20240307 | 111300 | 39228368060 | 18390 | 18420 | 18450 | 18260 | 19273 |
| 529 | 20240307 | 111200 | 38874490530 | 18420 | 18430 | 18520 | 18420 | 37769 |
| 530 | 20240307 | 111100 | 38176649810 | 18440 | 18430 | 18450 | 18350 | 19891 |
| 531 | 20240307 | 111000 | 37810334600 | 18420 | 18310 | 18430 | 18290 | 14565 |
| 532 | 20240307 | 110900 | 37542812950 | 18300 | 18330 | 18340 | 18250 | 10756 |
| 533 | 20240307 | 110800 | 37345949750 | 18340 | 18290 | 18340 | 18220 | 11295 |
| 534 | 20240307 | 110700 | 37139706930 | 18290 | 18430 | 18450 | 18220 | 25993 |
| 535 | 20240307 | 110600 | 36662805260 | 18430 | 18170 | 18440 | 18160 | 45078 |
| 536 | 20240307 | 110500 | 35837320820 | 18170 | 18100 | 18190 | 18090 | 13470 |
| 537 | 20240307 | 110400 | 35592942520 | 18090 | 18080 | 18110 | 18050 | 4522 |
| 538 | 20240307 | 110300 | 35511158150 | 18070 | 18120 | 18130 | 18060 | 5310 |
| 539 | 20240307 | 110200 | 35415151310 | 18120 | 18110 | 18130 | 18070 | 6440 |
| 540 | 20240307 | 110100 | 35298556400 | 18100 | 18060 | 18140 | 18050 | 7268 |
| 541 | 20240307 | 110000 | 35166979940 | 18090 | 18100 | 18160 | 18050 | 20389 |
| 542 | 20240307 | 105900 | 34797691290 | 18110 | 18030 | 18110 | 17980 | 13236 |
| 543 | 20240307 | 105800 | 34558559200 | 18040 | 18020 | 18050 | 17960 | 4472 |
| 544 | 20240307 | 105700 | 34478089530 | 18020 | 18030 | 18090 | 18000 | 11180 |
| 545 | 20240307 | 105600 | 34276170410 | 18000 | 17870 | 18060 | 17860 | 11697 |
| 546 | 20240307 | 105500 | 34066078260 | 17880 | 17880 | 17940 | 17860 | 8004 |
| 547 | 20240307 | 105400 | 33922857260 | 17870 | 17980 | 18000 | 17850 | 16946 |
| 548 | 20240307 | 105300 | 33619603610 | 17970 | 18040 | 18060 | 17930 | 10050 |
| 549 | 20240307 | 105200 | 33438896220 | 18040 | 18110 | 18170 | 18040 | 8780 |
| 550 | 20240307 | 105100 | 33280094590 | 18200 | 17980 | 18240 | 17960 | 44977 |
| 551 | 20240307 | 105000 | 32464537920 | 17970 | 17970 | 17980 | 17910 | 13041 |
| 552 | 20240307 | 104900 | 32230545830 | 17980 | 18020 | 18020 | 17960 | 9155 |
| 553 | 20240307 | 104800 | 32065938770 | 18000 | 18020 | 18030 | 17970 | 13564 |
| 554 | 20240307 | 104700 | 31821721780 | 18020 | 18110 | 18110 | 17960 | 15474 |
| 555 | 20240307 | 104600 | 31542774350 | 18110 | 17990 | 18120 | 17930 | 26326 |
| 556 | 20240307 | 104500 | 31067981490 | 17990 | 17780 | 18000 | 17780 | 24880 |
| 557 | 20240307 | 104400 | 30622182590 | 17780 | 18020 | 18060 | 17640 | 71856 |
| 558 | 20240307 | 104300 | 29341636580 | 18010 | 18120 | 18170 | 18010 | 22268 |
| 559 | 20240307 | 104200 | 28939049550 | 18120 | 18110 | 18210 | 18060 | 29025 |
| 560 | 20240307 | 104100 | 28412439410 | 18120 | 18080 | 18150 | 18000 | 19285 |
| 561 | 20240307 | 104000 | 28063650560 | 18090 | 18010 | 18110 | 17900 | 48127 |
| 562 | 20240307 | 103900 | 27197226180 | 18030 | 18310 | 18320 | 18010 | 58290 |
| 563 | 20240307 | 103800 | 26138925860 | 18290 | 18490 | 18520 | 18240 | 43597 |
| 564 | 20240307 | 103700 | 25337437600 | 18490 | 18420 | 18530 | 18280 | 68702 |
| 565 | 20240307 | 103600 | 24072186680 | 18440 | 18590 | 18700 | 18390 | 61702 |
| 566 | 20240307 | 103500 | 22929022300 | 18590 | 18730 | 18770 | 18550 | 39382 |
| 567 | 20240307 | 103400 | 22195435350 | 18680 | 18730 | 18860 | 18520 | 75056 |
| 568 | 20240307 | 103300 | 20791576480 | 18730 | 18920 | 19060 | 18720 | 84383 |
| 569 | 20240307 | 103200 | 19196803440 | 18920 | 19310 | 19380 | 18920 | 104265 |
| 570 | 20240307 | 103100 | 17200705370 | 19310 | 19150 | 19440 | 19150 | 89715 |
| 571 | 20240307 | 103000 | 15470608800 | 19440 | 19440 | 19440 | 19440 | 0 |
| 572 | 20240307 | 102900 | 15470608800 | 19440 | 19130 | 19440 | 19090 | 104344 |
| 573 | 20240307 | 102800 | 13460162650 | 19140 | 18350 | 19160 | 18320 | 138032 |
| 574 | 20240307 | 102700 | 10862243410 | 18340 | 18500 | 18550 | 18240 | 78469 |
| 575 | 20240307 | 102600 | 9420687930 | 18490 | 18130 | 18500 | 18030 | 99018 |
| 576 | 20240307 | 102500 | 7604028360 | 18010 | 17850 | 18270 | 17620 | 99948 |
| 577 | 20240307 | 102400 | 5800263400 | 17860 | 17680 | 17900 | 17630 | 54880 |
| 578 | 20240307 | 102300 | 4824019880 | 17540 | 17540 | 17540 | 17540 | 0 |
| 579 | 20240307 | 102200 | 4824019880 | 17540 | 17340 | 17540 | 17290 | 33443 |
| 580 | 20240307 | 102100 | 4240431070 | 17350 | 17250 | 17350 | 17170 | 20016 |
| 581 | 20240307 | 102000 | 3895666400 | 17260 | 17340 | 17390 | 17250 | 18160 |
| 582 | 20240307 | 101900 | 3581277940 | 17350 | 17420 | 17420 | 17270 | 20706 |
| 583 | 20240307 | 101800 | 3221783110 | 17400 | 17130 | 17430 | 17100 | 26723 |
| 584 | 20240307 | 101700 | 2759447800 | 17190 | 17020 | 17220 | 16980 | 23919 |
| 585 | 20240307 | 101600 | 2349834730 | 17020 | 17190 | 17190 | 16990 | 15254 |
| 586 | 20240307 | 101500 | 2089224810 | 17170 | 16960 | 17190 | 16900 | 32499 |
| 587 | 20240307 | 101400 | 1535818550 | 16940 | 16820 | 16990 | 16770 | 18984 |
| 588 | 20240307 | 101300 | 1214459370 | 16890 | 16600 | 16920 | 16600 | 12781 |
| 589 | 20240307 | 101200 | 999561770 | 16600 | 16460 | 16640 | 16460 | 5674 |
| 590 | 20240307 | 101100 | 905792080 | 16490 | 16450 | 16500 | 16430 | 1170 |
| 591 | 20240307 | 101000 | 886527290 | 16450 | 16370 | 16460 | 16350 | 8295 |
| 592 | 20240307 | 100900 | 750604190 | 16370 | 16290 | 16370 | 16270 | 1604 |
| 593 | 20240307 | 100800 | 724419130 | 16280 | 16200 | 16280 | 16200 | 2857 |
| 594 | 20240307 | 100700 | 678035210 | 16220 | 16150 | 16230 | 16150 | 2198 |
| 595 | 20240307 | 100600 | 642483910 | 16150 | 16150 | 16150 | 16150 | 836 |
| 596 | 20240307 | 100500 | 628982510 | 16150 | 16120 | 16150 | 16120 | 1615 |
| 597 | 20240307 | 100400 | 602925550 | 16100 | 16100 | 16100 | 16100 | 215 |
| 598 | 20240307 | 100300 | 599464050 | 16100 | 16080 | 16100 | 16070 | 1402 |
| 599 | 20240307 | 100200 | 576915670 | 16080 | 16010 | 16080 | 15990 | 3586 |
| 600 | 20240307 | 100100 | 519343450 | 16010 | 15910 | 16010 | 15910 | 1469 |
| 601 | 20240307 | 100000 | 495907550 | 15900 | 15910 | 15920 | 15830 | 985 |
| 602 | 20240307 | 095900 | 480302910 | 15850 | 15910 | 15910 | 15850 | 187 |
| 603 | 20240307 | 095800 | 477337820 | 15840 | 15900 | 15900 | 15840 | 501 |
| 604 | 20240307 | 095700 | 469398720 | 15900 | 15900 | 15900 | 15900 | 425 |
| 605 | 20240307 | 095600 | 462641220 | 15840 | 15860 | 15860 | 15840 | 500 |
| 606 | 20240307 | 095500 | 454713920 | 15900 | 15870 | 15900 | 15860 | 209 |
| 607 | 20240307 | 095400 | 451397050 | 15860 | 15860 | 15860 | 15860 | 0 |
| 608 | 20240307 | 095300 | 451397050 | 15860 | 15870 | 15870 | 15860 | 50 |
| 609 | 20240307 | 095200 | 450604030 | 15860 | 15850 | 15920 | 15850 | 54 |
| 610 | 20240307 | 095100 | 449748030 | 15860 | 15860 | 15860 | 15860 | 13 |
| 611 | 20240307 | 095000 | 449541850 | 15860 | 15860 | 15860 | 15860 | 41 |
| 612 | 20240307 | 094900 | 448891590 | 15850 | 15850 | 15850 | 15850 | 20 |
| 613 | 20240307 | 094800 | 448574590 | 15920 | 15840 | 15920 | 15830 | 64 |
| 614 | 20240307 | 094700 | 447558260 | 15830 | 15850 | 15850 | 15830 | 150 |
| 615 | 20240307 | 094600 | 445182330 | 15850 | 15850 | 15850 | 15850 | 142 |
| 616 | 20240307 | 094500 | 442931630 | 15840 | 15840 | 15840 | 15840 | 1 |
| 617 | 20240307 | 094400 | 442915790 | 15820 | 15830 | 15830 | 15820 | 4114 |
| 618 | 20240307 | 094300 | 377791240 | 15810 | 15850 | 15850 | 15810 | 4915 |
| 619 | 20240307 | 094200 | 299994040 | 15840 | 15860 | 15920 | 15840 | 1463 |
| 620 | 20240307 | 094100 | 276816480 | 15850 | 15850 | 15860 | 15850 | 402 |
| 621 | 20240307 | 094000 | 270444770 | 15850 | 15850 | 15860 | 15850 | 281 |
| 622 | 20240307 | 093900 | 265990910 | 15850 | 15860 | 15860 | 15850 | 91 |
| 623 | 20240307 | 093800 | 264547740 | 15920 | 15860 | 15920 | 15860 | 99 |
| 624 | 20240307 | 093700 | 262977420 | 15920 | 15860 | 15920 | 15860 | 68 |
| 625 | 20240307 | 093600 | 261898730 | 15860 | 15850 | 15860 | 15850 | 244 |
| 626 | 20240307 | 093500 | 258028950 | 15850 | 15860 | 15860 | 15850 | 365 |
| 627 | 20240307 | 093400 | 252240060 | 15860 | 15890 | 15900 | 15860 | 61 |
| 628 | 20240307 | 093300 | 251270960 | 15910 | 15910 | 15910 | 15910 | 0 |
| 629 | 20240307 | 093200 | 251270960 | 15910 | 15910 | 15910 | 15910 | 1 |
| 630 | 20240307 | 093100 | 251255050 | 15840 | 15840 | 15840 | 15840 | 40 |
| 631 | 20240307 | 093000 | 250621450 | 15840 | 15840 | 15840 | 15840 | 0 |
| 632 | 20240307 | 092900 | 250621450 | 15840 | 15830 | 15840 | 15830 | 148 |
| 633 | 20240307 | 092800 | 248277430 | 15840 | 15880 | 15880 | 15840 | 225 |
| 634 | 20240307 | 092700 | 244713390 | 15840 | 15840 | 15840 | 15840 | 11 |
| 635 | 20240307 | 092600 | 244539150 | 15830 | 15830 | 15830 | 15830 | 104 |
| 636 | 20240307 | 092500 | 242892830 | 15830 | 15850 | 15850 | 15830 | 383 |
| 637 | 20240307 | 092400 | 236824560 | 15830 | 15850 | 15850 | 15830 | 311 |
| 638 | 20240307 | 092300 | 231900180 | 15850 | 15930 | 15930 | 15850 | 1142 |
| 639 | 20240307 | 092200 | 213787510 | 15890 | 15950 | 15950 | 15890 | 1389 |
| 640 | 20240307 | 092100 | 191695370 | 15910 | 15940 | 15940 | 15910 | 30 |
| 641 | 20240307 | 092000 | 191217470 | 15950 | 15940 | 16020 | 15920 | 403 |
| 642 | 20240307 | 091900 | 184798750 | 15940 | 16030 | 16040 | 15940 | 124 |
| 643 | 20240307 | 091800 | 182812240 | 16040 | 16040 | 16040 | 16040 | 1 |
| 644 | 20240307 | 091700 | 182796200 | 16000 | 15960 | 16090 | 15960 | 1364 |
| 645 | 20240307 | 091600 | 160988720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 646 | 20240307 | 091500 | 160988720 | 15960 | 15930 | 15960 | 15930 | 2 |
| 647 | 20240307 | 091400 | 160956830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 648 | 20240307 | 091300 | 160956830 | 15940 | 15830 | 15940 | 15830 | 103 |
| 649 | 20240307 | 091200 | 159325880 | 15820 | 15830 | 15890 | 15820 | 1500 |
| 650 | 20240307 | 091100 | 135582510 | 15860 | 15870 | 15870 | 15830 | 1154 |
| 651 | 20240307 | 091000 | 117293750 | 15870 | 15880 | 15880 | 15870 | 163 |
| 652 | 20240307 | 090900 | 114706090 | 15890 | 15920 | 15920 | 15880 | 792 |
| 653 | 20240307 | 090800 | 102107330 | 15920 | 15920 | 15920 | 15910 | 185 |
| 654 | 20240307 | 090700 | 99163470 | 15920 | 15960 | 15960 | 15920 | 2256 |
| 655 | 20240307 | 090600 | 63206810 | 15960 | 15960 | 15960 | 15960 | 172 |
| 656 | 20240307 | 090500 | 60461690 | 15960 | 15980 | 15980 | 15960 | 228 |
| 657 | 20240307 | 090400 | 56819790 | 15990 | 16010 | 16010 | 15990 | 494 |
| 658 | 20240307 | 090300 | 48915950 | 16100 | 16100 | 16100 | 16100 | 4 |
| 659 | 20240307 | 090200 | 48851550 | 16100 | 16080 | 16100 | 16080 | 46 |
| 660 | 20240307 | 090100 | 48111270 | 16150 | 16070 | 16270 | 15960 | 223 |
| 661 | 20240307 | 090000 | 44510950 | 15950 | 15950 | 16000 | 15940 | 2790 |