35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 3 | 20240322 | 195600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240322 | 195500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240322 | 195400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240322 | 195300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240322 | 195200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240322 | 195100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240322 | 195000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240322 | 194900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240322 | 194800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240322 | 194700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240322 | 194600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240322 | 194500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240322 | 194400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240322 | 194300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240322 | 194200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240322 | 194100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240322 | 194000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240322 | 193900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240322 | 193800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240322 | 193700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240322 | 193600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240322 | 193500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240322 | 193400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240322 | 193300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240322 | 193200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240322 | 193100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240322 | 193000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240322 | 192900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240322 | 192800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240322 | 192700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 33 | 20240322 | 192600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240322 | 192500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240322 | 192400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240322 | 192300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240322 | 192200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240322 | 192100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240322 | 192000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240322 | 191900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240322 | 191800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240322 | 191700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240322 | 191600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240322 | 191500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240322 | 191400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240322 | 191300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240322 | 191200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240322 | 191100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240322 | 191000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240322 | 190900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240322 | 190800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240322 | 190700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240322 | 190600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240322 | 190500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240322 | 190400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240322 | 190300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240322 | 190200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240322 | 190100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240322 | 190000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240322 | 185900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240322 | 185800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240322 | 185700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 63 | 20240322 | 185600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240322 | 185500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240322 | 185400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240322 | 185300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240322 | 185200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240322 | 185100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240322 | 185000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240322 | 184900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240322 | 184800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240322 | 184700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240322 | 184600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240322 | 184500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240322 | 184400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240322 | 184300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240322 | 184200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240322 | 184100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240322 | 184000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240322 | 183900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240322 | 183800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240322 | 183700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240322 | 183600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240322 | 183500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240322 | 183400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240322 | 183300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240322 | 183200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240322 | 183100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240322 | 183000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240322 | 182900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240322 | 182800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240322 | 182700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 93 | 20240322 | 182600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240322 | 182500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240322 | 182400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240322 | 182300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240322 | 182200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240322 | 182100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240322 | 182000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240322 | 181900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240322 | 181800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240322 | 181700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240322 | 181600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240322 | 181500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240322 | 181400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240322 | 181300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240322 | 181200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240322 | 181100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240322 | 181000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240322 | 180900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240322 | 180800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240322 | 180700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240322 | 180600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240322 | 180500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240322 | 180400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240322 | 180300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240322 | 180200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240322 | 180100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240322 | 180000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240322 | 175900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240322 | 175800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240322 | 175700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 123 | 20240322 | 175600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240322 | 175500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240322 | 175400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240322 | 175300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240322 | 175200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240322 | 175100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240322 | 175000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240322 | 174900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240322 | 174800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240322 | 174700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240322 | 174600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240322 | 174500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240322 | 174400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240322 | 174300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240322 | 174200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240322 | 174100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240322 | 174000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240322 | 173900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240322 | 173800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240322 | 173700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240322 | 173600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240322 | 173500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240322 | 173400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240322 | 173300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240322 | 173200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240322 | 173100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240322 | 173000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240322 | 172900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240322 | 172800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240322 | 172700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 153 | 20240322 | 172600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240322 | 172500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240322 | 172400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240322 | 172300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240322 | 172200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240322 | 172100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240322 | 172000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240322 | 171900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240322 | 171800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240322 | 171700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240322 | 171600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240322 | 171500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240322 | 171400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240322 | 171300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240322 | 171200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240322 | 171100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240322 | 171000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240322 | 170900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240322 | 170800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240322 | 170700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240322 | 170600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240322 | 170500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240322 | 170400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240322 | 170300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240322 | 170200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240322 | 170100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240322 | 170000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240322 | 165900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240322 | 165800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240322 | 165700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 183 | 20240322 | 165600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240322 | 165500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240322 | 165400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240322 | 165300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240322 | 165200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240322 | 165100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240322 | 165000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240322 | 164900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240322 | 164800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240322 | 164700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240322 | 164600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240322 | 164500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240322 | 164400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240322 | 164300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240322 | 164200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240322 | 164100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240322 | 164000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240322 | 163900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240322 | 163800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240322 | 163700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240322 | 163600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240322 | 163500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240322 | 163400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240322 | 163300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240322 | 163200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240322 | 163100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240322 | 163000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240322 | 162900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240322 | 162800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240322 | 162700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 213 | 20240322 | 162600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240322 | 162500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240322 | 162400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240322 | 162300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240322 | 162200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240322 | 162100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240322 | 162000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240322 | 161900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240322 | 161800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240322 | 161700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240322 | 161600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240322 | 161500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240322 | 161400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240322 | 161300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240322 | 161200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240322 | 161100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240322 | 161000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240322 | 160900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240322 | 160800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240322 | 160700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240322 | 160600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240322 | 160500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240322 | 160400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240322 | 160300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240322 | 160200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240322 | 160100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240322 | 160000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240322 | 155900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240322 | 155800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240322 | 155700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 243 | 20240322 | 155600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240322 | 155500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240322 | 155400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240322 | 155300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240322 | 155200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240322 | 155100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240322 | 155000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240322 | 154900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240322 | 154800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240322 | 154700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240322 | 154600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240322 | 154500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240322 | 154400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240322 | 154300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240322 | 154200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240322 | 154100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240322 | 154000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240322 | 153900 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240322 | 153800 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240322 | 153700 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240322 | 153600 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240322 | 153500 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240322 | 153400 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240322 | 153300 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240322 | 153200 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240322 | 153100 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240322 | 153000 | 4159501640 | 19170 | 19170 | 19170 | 19170 | 4145 |
| 270 | 20240322 | 152900 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240322 | 152800 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240322 | 152700 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 273 | 20240322 | 152600 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240322 | 152500 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240322 | 152400 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240322 | 152300 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240322 | 152200 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240322 | 152100 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240322 | 152000 | 4080041990 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240322 | 151900 | 4080041990 | 19170 | 19160 | 19170 | 19110 | 1075 |
| 281 | 20240322 | 151800 | 4059480180 | 19160 | 19170 | 19170 | 19120 | 621 |
| 282 | 20240322 | 151700 | 4047590500 | 19170 | 19150 | 19170 | 19150 | 704 |
| 283 | 20240322 | 151600 | 4034101840 | 19160 | 19160 | 19170 | 19160 | 528 |
| 284 | 20240322 | 151500 | 4023985350 | 19160 | 19170 | 19180 | 19160 | 532 |
| 285 | 20240322 | 151400 | 4013785390 | 19170 | 19170 | 19170 | 19160 | 89 |
| 286 | 20240322 | 151300 | 4012079350 | 19170 | 19170 | 19170 | 19150 | 218 |
| 287 | 20240322 | 151200 | 4007901330 | 19170 | 19150 | 19170 | 19150 | 564 |
| 288 | 20240322 | 151100 | 3997100030 | 19150 | 19140 | 19150 | 19140 | 155 |
| 289 | 20240322 | 151000 | 3994133100 | 19120 | 19130 | 19130 | 19120 | 1438 |
| 290 | 20240322 | 150900 | 3966635410 | 19140 | 19140 | 19150 | 19120 | 457 |
| 291 | 20240322 | 150800 | 3957890760 | 19130 | 19150 | 19150 | 19130 | 762 |
| 292 | 20240322 | 150700 | 3943298590 | 19150 | 19150 | 19160 | 19150 | 264 |
| 293 | 20240322 | 150600 | 3938242220 | 19150 | 19160 | 19160 | 19130 | 33 |
| 294 | 20240322 | 150500 | 3937610100 | 19110 | 19150 | 19170 | 19100 | 905 |
| 295 | 20240322 | 150400 | 3920276690 | 19150 | 19160 | 19160 | 19150 | 671 |
| 296 | 20240322 | 150300 | 3907421350 | 19160 | 19110 | 19160 | 19110 | 1622 |
| 297 | 20240322 | 150200 | 3876357430 | 19110 | 19110 | 19120 | 19110 | 607 |
| 298 | 20240322 | 150100 | 3864757560 | 19110 | 19130 | 19160 | 19100 | 1124 |
| 299 | 20240322 | 150000 | 3843276420 | 19120 | 19150 | 19160 | 19120 | 1423 |
| 300 | 20240322 | 145900 | 3816047840 | 19160 | 19160 | 19160 | 19160 | 62 |
| 301 | 20240322 | 145800 | 3814859920 | 19170 | 19170 | 19170 | 19140 | 1670 |
| 302 | 20240322 | 145700 | 3782877980 | 19170 | 19170 | 19180 | 19170 | 211 |
| 303 | 20240322 | 145600 | 3778833080 | 19160 | 19180 | 19180 | 19160 | 157 |
| 304 | 20240322 | 145500 | 3775822550 | 19190 | 19200 | 19200 | 19190 | 318 |
| 305 | 20240322 | 145400 | 3769717450 | 19200 | 19190 | 19200 | 19190 | 205 |
| 306 | 20240322 | 145300 | 3765782860 | 19190 | 19190 | 19190 | 19190 | 5 |
| 307 | 20240322 | 145200 | 3765686910 | 19170 | 19180 | 19190 | 19170 | 187 |
| 308 | 20240322 | 145100 | 3762098760 | 19180 | 19160 | 19180 | 19160 | 276 |
| 309 | 20240322 | 145000 | 3756807200 | 19160 | 19150 | 19160 | 19150 | 205 |
| 310 | 20240322 | 144900 | 3752879950 | 19160 | 19150 | 19160 | 19140 | 425 |
| 311 | 20240322 | 144800 | 3744744390 | 19150 | 19150 | 19150 | 19140 | 927 |
| 312 | 20240322 | 144700 | 3726995740 | 19160 | 19160 | 19160 | 19160 | 358 |
| 313 | 20240322 | 144600 | 3720136460 | 19160 | 19170 | 19170 | 19160 | 546 |
| 314 | 20240322 | 144500 | 3709672550 | 19170 | 19180 | 19190 | 19170 | 637 |
| 315 | 20240322 | 144400 | 3697459030 | 19180 | 19180 | 19180 | 19180 | 411 |
| 316 | 20240322 | 144300 | 3689576050 | 19180 | 19200 | 19200 | 19180 | 3389 |
| 317 | 20240322 | 144200 | 3624540730 | 19200 | 19200 | 19200 | 19200 | 197 |
| 318 | 20240322 | 144100 | 3620758330 | 19200 | 19200 | 19200 | 19200 | 397 |
| 319 | 20240322 | 144000 | 3613135930 | 19200 | 19180 | 19200 | 19180 | 10 |
| 320 | 20240322 | 143900 | 3612944010 | 19180 | 19190 | 19200 | 19180 | 270 |
| 321 | 20240322 | 143800 | 3607761650 | 19180 | 19190 | 19190 | 19180 | 173 |
| 322 | 20240322 | 143700 | 3604442810 | 19190 | 19190 | 19190 | 19190 | 6 |
| 323 | 20240322 | 143600 | 3604327670 | 19190 | 19190 | 19190 | 19190 | 47 |
| 324 | 20240322 | 143500 | 3603425740 | 19190 | 19190 | 19190 | 19170 | 210 |
| 325 | 20240322 | 143400 | 3599396840 | 19190 | 19190 | 19190 | 19190 | 10 |
| 326 | 20240322 | 143300 | 3599204940 | 19170 | 19220 | 19220 | 19170 | 297 |
| 327 | 20240322 | 143200 | 3593508580 | 19180 | 19240 | 19240 | 19180 | 586 |
| 328 | 20240322 | 143100 | 3582255160 | 19250 | 19200 | 19250 | 19180 | 21 |
| 329 | 20240322 | 143000 | 3581851690 | 19200 | 19190 | 19200 | 19180 | 2523 |
| 330 | 20240322 | 142900 | 3533430840 | 19180 | 19190 | 19190 | 19180 | 135 |
| 331 | 20240322 | 142800 | 3530841490 | 19190 | 19180 | 19190 | 19180 | 157 |
| 332 | 20240322 | 142700 | 3527830210 | 19180 | 19180 | 19180 | 19180 | 15 |
| 333 | 20240322 | 142600 | 3527542510 | 19180 | 19180 | 19180 | 19170 | 77 |
| 334 | 20240322 | 142500 | 3526066150 | 19160 | 19180 | 19180 | 19160 | 51 |
| 335 | 20240322 | 142400 | 3525088970 | 19150 | 19180 | 19180 | 19150 | 1053 |
| 336 | 20240322 | 142300 | 3504907220 | 19180 | 19180 | 19180 | 19180 | 25 |
| 337 | 20240322 | 142200 | 3504427720 | 19180 | 19180 | 19180 | 19180 | 71 |
| 338 | 20240322 | 142100 | 3503065940 | 19180 | 19160 | 19180 | 19160 | 905 |
| 339 | 20240322 | 142000 | 3485719830 | 19170 | 19200 | 19200 | 19170 | 452 |
| 340 | 20240322 | 141900 | 3477046580 | 19220 | 19230 | 19230 | 19200 | 1084 |
| 341 | 20240322 | 141800 | 3456228000 | 19230 | 19240 | 19240 | 19230 | 306 |
| 342 | 20240322 | 141700 | 3450340770 | 19250 | 19250 | 19250 | 19240 | 167 |
| 343 | 20240322 | 141600 | 3447127050 | 19260 | 19290 | 19290 | 19260 | 180 |
| 344 | 20240322 | 141500 | 3443658730 | 19290 | 19260 | 19290 | 19260 | 11 |
| 345 | 20240322 | 141400 | 3443446840 | 19290 | 19280 | 19290 | 19260 | 718 |
| 346 | 20240322 | 141300 | 3429599210 | 19280 | 19280 | 19290 | 19280 | 478 |
| 347 | 20240322 | 141200 | 3420383340 | 19290 | 19320 | 19320 | 19290 | 305 |
| 348 | 20240322 | 141100 | 3414495620 | 19310 | 19280 | 19310 | 19280 | 551 |
| 349 | 20240322 | 141000 | 3403868040 | 19300 | 19310 | 19310 | 19300 | 105 |
| 350 | 20240322 | 140900 | 3401841000 | 19310 | 19300 | 19310 | 19230 | 1328 |
| 351 | 20240322 | 140800 | 3376247440 | 19300 | 19270 | 19310 | 19230 | 2284 |
| 352 | 20240322 | 140700 | 3332214770 | 19270 | 19240 | 19270 | 19230 | 1910 |
| 353 | 20240322 | 140600 | 3295446310 | 19250 | 19200 | 19250 | 19200 | 891 |
| 354 | 20240322 | 140500 | 3278329670 | 19200 | 19180 | 19200 | 19170 | 379 |
| 355 | 20240322 | 140400 | 3271060690 | 19190 | 19200 | 19200 | 19190 | 62 |
| 356 | 20240322 | 140300 | 3269870300 | 19200 | 19200 | 19220 | 19200 | 116 |
| 357 | 20240322 | 140200 | 3267643060 | 19200 | 19220 | 19220 | 19200 | 72 |
| 358 | 20240322 | 140100 | 3266260220 | 19230 | 19230 | 19230 | 19230 | 556 |
| 359 | 20240322 | 140000 | 3255568340 | 19240 | 19240 | 19240 | 19230 | 700 |
| 360 | 20240322 | 135900 | 3242103340 | 19240 | 19230 | 19240 | 19230 | 260 |
| 361 | 20240322 | 135800 | 3237103480 | 19230 | 19200 | 19230 | 19200 | 1175 |
| 362 | 20240322 | 135700 | 3214525010 | 19200 | 19160 | 19200 | 19150 | 568 |
| 363 | 20240322 | 135600 | 3203620170 | 19190 | 19150 | 19190 | 19150 | 965 |
| 364 | 20240322 | 135500 | 3185114890 | 19150 | 19150 | 19150 | 19150 | 486 |
| 365 | 20240322 | 135400 | 3175807990 | 19150 | 19150 | 19150 | 19150 | 20 |
| 366 | 20240322 | 135300 | 3175424990 | 19150 | 19150 | 19150 | 19140 | 8 |
| 367 | 20240322 | 135200 | 3175271810 | 19150 | 19160 | 19160 | 19150 | 35 |
| 368 | 20240322 | 135100 | 3174601460 | 19160 | 19160 | 19160 | 19160 | 231 |
| 369 | 20240322 | 135000 | 3170175500 | 19160 | 19150 | 19160 | 19150 | 103 |
| 370 | 20240322 | 134900 | 3168203020 | 19150 | 19120 | 19150 | 19110 | 896 |
| 371 | 20240322 | 134800 | 3151064580 | 19120 | 19100 | 19120 | 19070 | 1154 |
| 372 | 20240322 | 134700 | 3129033010 | 19100 | 19100 | 19100 | 19070 | 1304 |
| 373 | 20240322 | 134600 | 3104139070 | 19100 | 19090 | 19100 | 19090 | 181 |
| 374 | 20240322 | 134500 | 3100681990 | 19100 | 19100 | 19100 | 19100 | 22 |
| 375 | 20240322 | 134400 | 3100261790 | 19090 | 19100 | 19100 | 19090 | 78 |
| 376 | 20240322 | 134300 | 3098772760 | 19100 | 19090 | 19100 | 19090 | 10 |
| 377 | 20240322 | 134200 | 3098581850 | 19100 | 19070 | 19100 | 19070 | 124 |
| 378 | 20240322 | 134100 | 3096214810 | 19070 | 19080 | 19080 | 19070 | 100 |
| 379 | 20240322 | 134000 | 3094307300 | 19090 | 19090 | 19090 | 19090 | 190 |
| 380 | 20240322 | 133900 | 3090680200 | 19080 | 19070 | 19080 | 19070 | 202 |
| 381 | 20240322 | 133800 | 3086826980 | 19070 | 19080 | 19080 | 19070 | 158 |
| 382 | 20240322 | 133700 | 3083813800 | 19080 | 19100 | 19100 | 19080 | 1507 |
| 383 | 20240322 | 133600 | 3055051540 | 19110 | 19110 | 19110 | 19110 | 14 |
| 384 | 20240322 | 133500 | 3054784000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 385 | 20240322 | 133400 | 3054784000 | 19110 | 19120 | 19120 | 19110 | 24 |
| 386 | 20240322 | 133300 | 3054325320 | 19120 | 19120 | 19120 | 19120 | 1 |
| 387 | 20240322 | 133200 | 3054306200 | 19110 | 19100 | 19110 | 19100 | 761 |
| 388 | 20240322 | 133100 | 3039770950 | 19100 | 19100 | 19100 | 19100 | 0 |
| 389 | 20240322 | 133000 | 3039770950 | 19100 | 19120 | 19120 | 19100 | 685 |
| 390 | 20240322 | 132900 | 3026679400 | 19130 | 19130 | 19130 | 19130 | 22 |
| 391 | 20240322 | 132800 | 3026258540 | 19120 | 19130 | 19130 | 19120 | 279 |
| 392 | 20240322 | 132700 | 3020922960 | 19140 | 19150 | 19150 | 19140 | 13 |
| 393 | 20240322 | 132600 | 3020674120 | 19150 | 19150 | 19150 | 19150 | 82 |
| 394 | 20240322 | 132500 | 3019103820 | 19150 | 19150 | 19150 | 19150 | 1 |
| 395 | 20240322 | 132400 | 3019084670 | 19130 | 19130 | 19130 | 19130 | 2 |
| 396 | 20240322 | 132300 | 3019046410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 397 | 20240322 | 132200 | 3019046410 | 19160 | 19110 | 19160 | 19110 | 478 |
| 398 | 20240322 | 132100 | 3009908370 | 19150 | 19140 | 19150 | 19110 | 714 |
| 399 | 20240322 | 132000 | 2996254400 | 19150 | 19140 | 19150 | 19140 | 810 |
| 400 | 20240322 | 131900 | 2980743000 | 19140 | 19130 | 19140 | 19130 | 102 |
| 401 | 20240322 | 131800 | 2978791230 | 19130 | 19130 | 19130 | 19130 | 60 |
| 402 | 20240322 | 131700 | 2977643430 | 19120 | 19110 | 19120 | 19110 | 172 |
| 403 | 20240322 | 131600 | 2974355430 | 19110 | 19110 | 19110 | 19110 | 51 |
| 404 | 20240322 | 131500 | 2973380820 | 19100 | 19100 | 19110 | 19100 | 23 |
| 405 | 20240322 | 131400 | 2972941320 | 19100 | 19100 | 19100 | 19100 | 32 |
| 406 | 20240322 | 131300 | 2972330120 | 19100 | 19100 | 19110 | 19100 | 82 |
| 407 | 20240322 | 131200 | 2970763860 | 19100 | 19100 | 19100 | 19100 | 1 |
| 408 | 20240322 | 131100 | 2970744760 | 19100 | 19100 | 19100 | 19100 | 356 |
| 409 | 20240322 | 131000 | 2963945160 | 19100 | 19100 | 19110 | 19100 | 113 |
| 410 | 20240322 | 130900 | 2961786850 | 19110 | 19110 | 19110 | 19100 | 269 |
| 411 | 20240322 | 130800 | 2956648180 | 19140 | 19110 | 19140 | 19110 | 16 |
| 412 | 20240322 | 130700 | 2956342390 | 19110 | 19090 | 19110 | 19090 | 522 |
| 413 | 20240322 | 130600 | 2946370910 | 19080 | 19080 | 19100 | 19080 | 24 |
| 414 | 20240322 | 130500 | 2945912790 | 19080 | 19100 | 19100 | 19080 | 283 |
| 415 | 20240322 | 130400 | 2940512170 | 19100 | 19100 | 19100 | 19100 | 0 |
| 416 | 20240322 | 130300 | 2940512170 | 19100 | 19100 | 19100 | 19100 | 0 |
| 417 | 20240322 | 130200 | 2940512170 | 19100 | 19100 | 19100 | 19090 | 357 |
| 418 | 20240322 | 130100 | 2933696470 | 19090 | 19130 | 19130 | 19090 | 832 |
| 419 | 20240322 | 130000 | 2917797400 | 19130 | 19140 | 19140 | 19130 | 223 |
| 420 | 20240322 | 125900 | 2913531380 | 19140 | 19140 | 19140 | 19140 | 89 |
| 421 | 20240322 | 125800 | 2911827920 | 19140 | 19130 | 19140 | 19130 | 118 |
| 422 | 20240322 | 125700 | 2909570550 | 19130 | 19130 | 19130 | 19130 | 12 |
| 423 | 20240322 | 125600 | 2909340990 | 19140 | 19140 | 19140 | 19140 | 12 |
| 424 | 20240322 | 125500 | 2909111310 | 19150 | 19150 | 19150 | 19150 | 12 |
| 425 | 20240322 | 125400 | 2908881510 | 19150 | 19150 | 19150 | 19150 | 16 |
| 426 | 20240322 | 125300 | 2908575110 | 19150 | 19150 | 19150 | 19130 | 158 |
| 427 | 20240322 | 125200 | 2905549810 | 19150 | 19130 | 19150 | 19130 | 600 |
| 428 | 20240322 | 125100 | 2894061970 | 19130 | 19140 | 19140 | 19130 | 190 |
| 429 | 20240322 | 125000 | 2890427250 | 19130 | 19130 | 19130 | 19130 | 1 |
| 430 | 20240322 | 124900 | 2890408120 | 19140 | 19140 | 19140 | 19140 | 2 |
| 431 | 20240322 | 124800 | 2890369840 | 19150 | 19150 | 19150 | 19150 | 0 |
| 432 | 20240322 | 124700 | 2890369840 | 19150 | 19150 | 19150 | 19130 | 174 |
| 433 | 20240322 | 124600 | 2887039310 | 19140 | 19150 | 19150 | 19130 | 46 |
| 434 | 20240322 | 124500 | 2886158720 | 19150 | 19140 | 19150 | 19140 | 114 |
| 435 | 20240322 | 124400 | 2883975640 | 19150 | 19140 | 19150 | 19140 | 92 |
| 436 | 20240322 | 124300 | 2882213910 | 19130 | 19130 | 19150 | 19130 | 365 |
| 437 | 20240322 | 124200 | 2875229270 | 19120 | 19120 | 19120 | 19120 | 563 |
| 438 | 20240322 | 124100 | 2864464710 | 19120 | 19120 | 19120 | 19120 | 0 |
| 439 | 20240322 | 124000 | 2864464710 | 19120 | 19090 | 19120 | 19090 | 370 |
| 440 | 20240322 | 123900 | 2857401190 | 19090 | 19120 | 19120 | 19090 | 581 |
| 441 | 20240322 | 123800 | 2846303010 | 19120 | 19130 | 19130 | 19120 | 3 |
| 442 | 20240322 | 123700 | 2846245640 | 19110 | 19120 | 19120 | 19110 | 751 |
| 443 | 20240322 | 123600 | 2831889520 | 19110 | 19110 | 19110 | 19110 | 467 |
| 444 | 20240322 | 123500 | 2822965150 | 19110 | 19110 | 19110 | 19110 | 121 |
| 445 | 20240322 | 123400 | 2820652840 | 19110 | 19120 | 19120 | 19110 | 434 |
| 446 | 20240322 | 123300 | 2812358880 | 19120 | 19120 | 19120 | 19120 | 55 |
| 447 | 20240322 | 123200 | 2811307280 | 19110 | 19110 | 19110 | 19110 | 2 |
| 448 | 20240322 | 123100 | 2811269060 | 19110 | 19120 | 19120 | 19110 | 11 |
| 449 | 20240322 | 123000 | 2811058820 | 19120 | 19120 | 19140 | 19120 | 35 |
| 450 | 20240322 | 122900 | 2810389600 | 19120 | 19130 | 19130 | 19120 | 207 |
| 451 | 20240322 | 122800 | 2806430760 | 19120 | 19130 | 19130 | 19120 | 697 |
| 452 | 20240322 | 122700 | 2793103260 | 19130 | 19140 | 19140 | 19130 | 252 |
| 453 | 20240322 | 122600 | 2788282480 | 19130 | 19130 | 19130 | 19130 | 4 |
| 454 | 20240322 | 122500 | 2788205960 | 19130 | 19130 | 19130 | 19130 | 9 |
| 455 | 20240322 | 122400 | 2788033790 | 19130 | 19130 | 19130 | 19130 | 1 |
| 456 | 20240322 | 122300 | 2788014660 | 19130 | 19130 | 19130 | 19130 | 6 |
| 457 | 20240322 | 122200 | 2787899880 | 19140 | 19150 | 19150 | 19140 | 210 |
| 458 | 20240322 | 122100 | 2783880440 | 19140 | 19140 | 19140 | 19140 | 3 |
| 459 | 20240322 | 122000 | 2783823020 | 19160 | 19160 | 19160 | 19160 | 8 |
| 460 | 20240322 | 121900 | 2783669740 | 19150 | 19150 | 19150 | 19150 | 49 |
| 461 | 20240322 | 121800 | 2782731390 | 19110 | 19140 | 19160 | 19110 | 298 |
| 462 | 20240322 | 121700 | 2777032180 | 19150 | 19150 | 19150 | 19150 | 240 |
| 463 | 20240322 | 121600 | 2772436180 | 19130 | 19140 | 19140 | 19130 | 676 |
| 464 | 20240322 | 121500 | 2759503540 | 19140 | 19150 | 19150 | 19140 | 722 |
| 465 | 20240322 | 121400 | 2745682450 | 19140 | 19150 | 19150 | 19140 | 33 |
| 466 | 20240322 | 121300 | 2745050700 | 19140 | 19150 | 19150 | 19140 | 68 |
| 467 | 20240322 | 121200 | 2743749000 | 19150 | 19150 | 19150 | 19150 | 10 |
| 468 | 20240322 | 121100 | 2743557500 | 19180 | 19180 | 19180 | 19180 | 101 |
| 469 | 20240322 | 121000 | 2741620320 | 19190 | 19180 | 19190 | 19120 | 191 |
| 470 | 20240322 | 120900 | 2737959270 | 19180 | 19180 | 19180 | 19180 | 1 |
| 471 | 20240322 | 120800 | 2737940090 | 19180 | 19180 | 19180 | 19180 | 19 |
| 472 | 20240322 | 120700 | 2737575670 | 19190 | 19180 | 19190 | 19180 | 102 |
| 473 | 20240322 | 120600 | 2735619300 | 19180 | 19180 | 19190 | 19180 | 253 |
| 474 | 20240322 | 120500 | 2730765760 | 19180 | 19190 | 19190 | 19180 | 112 |
| 475 | 20240322 | 120400 | 2728617280 | 19180 | 19160 | 19190 | 19160 | 1800 |
| 476 | 20240322 | 120300 | 2694107040 | 19160 | 19170 | 19170 | 19140 | 271 |
| 477 | 20240322 | 120200 | 2688919050 | 19140 | 19130 | 19170 | 19130 | 125 |
| 478 | 20240322 | 120100 | 2686523500 | 19170 | 19110 | 19170 | 19110 | 405 |
| 479 | 20240322 | 120000 | 2678775570 | 19130 | 19100 | 19130 | 19100 | 6 |
| 480 | 20240322 | 115900 | 2678660850 | 19130 | 19100 | 19130 | 19100 | 44 |
| 481 | 20240322 | 115800 | 2677819620 | 19100 | 19120 | 19120 | 19090 | 15 |
| 482 | 20240322 | 115700 | 2677532950 | 19130 | 19080 | 19130 | 19080 | 187 |
| 483 | 20240322 | 115600 | 2673955740 | 19080 | 19110 | 19120 | 19080 | 57 |
| 484 | 20240322 | 115500 | 2672866190 | 19080 | 19080 | 19080 | 19080 | 1 |
| 485 | 20240322 | 115400 | 2672847110 | 19120 | 19120 | 19120 | 19120 | 16 |
| 486 | 20240322 | 115300 | 2672541190 | 19080 | 19120 | 19120 | 19080 | 118 |
| 487 | 20240322 | 115200 | 2670289110 | 19100 | 19080 | 19100 | 19080 | 701 |
| 488 | 20240322 | 115100 | 2656913430 | 19090 | 19100 | 19100 | 19090 | 334 |
| 489 | 20240322 | 115000 | 2650537330 | 19090 | 19090 | 19090 | 19080 | 764 |
| 490 | 20240322 | 114900 | 2635956210 | 19080 | 19080 | 19080 | 19080 | 1432 |
| 491 | 20240322 | 114800 | 2608633650 | 19080 | 19120 | 19120 | 19080 | 1592 |
| 492 | 20240322 | 114700 | 2578234290 | 19120 | 19160 | 19170 | 19120 | 739 |
| 493 | 20240322 | 114600 | 2564094760 | 19160 | 19160 | 19160 | 19160 | 18 |
| 494 | 20240322 | 114500 | 2563749880 | 19170 | 19170 | 19170 | 19170 | 2 |
| 495 | 20240322 | 114400 | 2563711540 | 19170 | 19180 | 19180 | 19170 | 191 |
| 496 | 20240322 | 114300 | 2560050050 | 19170 | 19180 | 19180 | 19170 | 346 |
| 497 | 20240322 | 114200 | 2553416160 | 19180 | 19180 | 19180 | 19170 | 307 |
| 498 | 20240322 | 114100 | 2547527920 | 19180 | 19170 | 19180 | 19170 | 127 |
| 499 | 20240322 | 114000 | 2545092900 | 19170 | 19180 | 19180 | 19170 | 113 |
| 500 | 20240322 | 113900 | 2542926580 | 19170 | 19180 | 19180 | 19170 | 1662 |
| 501 | 20240322 | 113800 | 2511054020 | 19180 | 19180 | 19190 | 19180 | 152 |
| 502 | 20240322 | 113700 | 2508138510 | 19160 | 19170 | 19180 | 19160 | 327 |
| 503 | 20240322 | 113600 | 2501872320 | 19170 | 19180 | 19180 | 19170 | 737 |
| 504 | 20240322 | 113500 | 2487743980 | 19180 | 19200 | 19200 | 19180 | 665 |
| 505 | 20240322 | 113400 | 2474980880 | 19200 | 19220 | 19220 | 19200 | 375 |
| 506 | 20240322 | 113300 | 2467780260 | 19220 | 19220 | 19220 | 19220 | 12 |
| 507 | 20240322 | 113200 | 2467549620 | 19250 | 19230 | 19250 | 19160 | 896 |
| 508 | 20240322 | 113100 | 2450318980 | 19230 | 19230 | 19230 | 19190 | 627 |
| 509 | 20240322 | 113000 | 2438266250 | 19240 | 19110 | 19240 | 19110 | 1656 |
| 510 | 20240322 | 112900 | 2406518120 | 19140 | 19140 | 19140 | 19140 | 12 |
| 511 | 20240322 | 112800 | 2406288440 | 19100 | 19140 | 19150 | 19100 | 197 |
| 512 | 20240322 | 112700 | 2402519740 | 19150 | 19140 | 19150 | 19080 | 421 |
| 513 | 20240322 | 112600 | 2394460490 | 19150 | 19040 | 19150 | 19040 | 3882 |
| 514 | 20240322 | 112500 | 2320361710 | 19040 | 19040 | 19050 | 19030 | 290 |
| 515 | 20240322 | 112400 | 2314838100 | 19050 | 19040 | 19050 | 19040 | 35 |
| 516 | 20240322 | 112300 | 2314171360 | 19040 | 19020 | 19060 | 19020 | 248 |
| 517 | 20240322 | 112200 | 2309446220 | 19020 | 18990 | 19020 | 18990 | 901 |
| 518 | 20240322 | 112100 | 2292325720 | 18990 | 18950 | 19010 | 18950 | 386 |
| 519 | 20240322 | 112000 | 2285003180 | 18930 | 18940 | 18950 | 18930 | 938 |
| 520 | 20240322 | 111900 | 2267232950 | 18940 | 18950 | 18950 | 18940 | 160 |
| 521 | 20240322 | 111800 | 2264201500 | 18950 | 18950 | 18950 | 18950 | 280 |
| 522 | 20240322 | 111700 | 2258895500 | 18950 | 18940 | 18950 | 18930 | 975 |
| 523 | 20240322 | 111600 | 2240426560 | 18930 | 18930 | 18930 | 18930 | 17 |
| 524 | 20240322 | 111500 | 2240104750 | 18930 | 18930 | 18930 | 18910 | 286 |
| 525 | 20240322 | 111400 | 2234694780 | 18920 | 18930 | 18930 | 18900 | 1645 |
| 526 | 20240322 | 111300 | 2203579090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 527 | 20240322 | 111200 | 2203579090 | 18920 | 18940 | 18940 | 18920 | 74 |
| 528 | 20240322 | 111100 | 2202178380 | 18940 | 18930 | 18940 | 18920 | 18 |
| 529 | 20240322 | 111000 | 2201837740 | 18940 | 18930 | 18940 | 18930 | 55 |
| 530 | 20240322 | 110900 | 2200796580 | 18910 | 18920 | 18920 | 18910 | 162 |
| 531 | 20240322 | 110800 | 2197731550 | 18910 | 18920 | 18920 | 18910 | 292 |
| 532 | 20240322 | 110700 | 2192207690 | 18920 | 18920 | 18920 | 18920 | 3 |
| 533 | 20240322 | 110600 | 2192150930 | 18920 | 18930 | 18930 | 18920 | 14 |
| 534 | 20240322 | 110500 | 2191885970 | 18930 | 18930 | 18930 | 18920 | 120 |
| 535 | 20240322 | 110400 | 2189615470 | 18920 | 18920 | 18920 | 18920 | 182 |
| 536 | 20240322 | 110300 | 2186172030 | 18920 | 18920 | 18920 | 18920 | 32 |
| 537 | 20240322 | 110200 | 2185566590 | 18920 | 18920 | 18920 | 18920 | 15 |
| 538 | 20240322 | 110100 | 2185282790 | 18910 | 18910 | 18910 | 18910 | 67 |
| 539 | 20240322 | 110000 | 2184015820 | 18900 | 18890 | 18900 | 18890 | 202 |
| 540 | 20240322 | 105900 | 2180198170 | 18900 | 18880 | 18900 | 18880 | 96 |
| 541 | 20240322 | 105800 | 2178385250 | 18880 | 18880 | 18880 | 18880 | 72 |
| 542 | 20240322 | 105700 | 2177025890 | 18890 | 18890 | 18890 | 18890 | 32 |
| 543 | 20240322 | 105600 | 2176421410 | 18890 | 18900 | 18900 | 18880 | 276 |
| 544 | 20240322 | 105500 | 2171209710 | 18900 | 18880 | 18900 | 18880 | 184 |
| 545 | 20240322 | 105400 | 2167734990 | 18890 | 18900 | 18900 | 18890 | 65 |
| 546 | 20240322 | 105300 | 2166507050 | 18880 | 18890 | 18890 | 18880 | 254 |
| 547 | 20240322 | 105200 | 2161710830 | 18890 | 18880 | 18890 | 18880 | 67 |
| 548 | 20240322 | 105100 | 2160445370 | 18890 | 18890 | 18890 | 18890 | 15 |
| 549 | 20240322 | 105000 | 2160162020 | 18890 | 18890 | 18890 | 18880 | 151 |
| 550 | 20240322 | 104900 | 2157310010 | 18900 | 18890 | 18900 | 18880 | 365 |
| 551 | 20240322 | 104800 | 2150414000 | 18890 | 18890 | 18890 | 18890 | 282 |
| 552 | 20240322 | 104700 | 2145087020 | 18890 | 18900 | 18900 | 18890 | 20 |
| 553 | 20240322 | 104600 | 2144709120 | 18890 | 18900 | 18900 | 18890 | 463 |
| 554 | 20240322 | 104500 | 2135958550 | 18900 | 18920 | 18920 | 18900 | 1797 |
| 555 | 20240322 | 104400 | 2101978010 | 18920 | 18930 | 18930 | 18920 | 286 |
| 556 | 20240322 | 104300 | 2096564780 | 18950 | 18950 | 18950 | 18950 | 1 |
| 557 | 20240322 | 104200 | 2096545830 | 18930 | 18950 | 18970 | 18930 | 2417 |
| 558 | 20240322 | 104100 | 2050774670 | 18950 | 19000 | 19000 | 18940 | 2241 |
| 559 | 20240322 | 104000 | 2008302640 | 19000 | 19000 | 19000 | 19000 | 437 |
| 560 | 20240322 | 103900 | 1999999640 | 19000 | 19010 | 19010 | 19000 | 76 |
| 561 | 20240322 | 103800 | 1998555460 | 19020 | 19020 | 19020 | 19020 | 3 |
| 562 | 20240322 | 103700 | 1998498400 | 19010 | 19000 | 19010 | 19000 | 31 |
| 563 | 20240322 | 103600 | 1997909330 | 19000 | 19010 | 19020 | 19000 | 285 |
| 564 | 20240322 | 103500 | 1992493880 | 19010 | 19020 | 19020 | 19010 | 184 |
| 565 | 20240322 | 103400 | 1988995700 | 19020 | 19020 | 19020 | 19020 | 228 |
| 566 | 20240322 | 103300 | 1984659140 | 19040 | 19030 | 19040 | 19020 | 13 |
| 567 | 20240322 | 103200 | 1984411840 | 19000 | 19000 | 19000 | 19000 | 1087 |
| 568 | 20240322 | 103100 | 1963758840 | 19000 | 19000 | 19000 | 19000 | 2 |
| 569 | 20240322 | 103000 | 1963720840 | 19040 | 19040 | 19040 | 18970 | 1154 |
| 570 | 20240322 | 102900 | 1941818770 | 19000 | 19000 | 19000 | 19000 | 262 |
| 571 | 20240322 | 102800 | 1936840770 | 19000 | 19010 | 19010 | 19000 | 102 |
| 572 | 20240322 | 102700 | 1934902720 | 19000 | 18990 | 19000 | 18990 | 272 |
| 573 | 20240322 | 102600 | 1929736660 | 18970 | 18970 | 18990 | 18970 | 17 |
| 574 | 20240322 | 102500 | 1929413890 | 18970 | 18980 | 18980 | 18970 | 11 |
| 575 | 20240322 | 102400 | 1929205180 | 18970 | 18970 | 18980 | 18970 | 156 |
| 576 | 20240322 | 102300 | 1926245730 | 18970 | 18970 | 18970 | 18970 | 469 |
| 577 | 20240322 | 102200 | 1917348800 | 18970 | 18980 | 18980 | 18970 | 20 |
| 578 | 20240322 | 102100 | 1916969310 | 18980 | 18980 | 18980 | 18980 | 531 |
| 579 | 20240322 | 102000 | 1906890930 | 18980 | 19010 | 19010 | 18980 | 810 |
| 580 | 20240322 | 101900 | 1891510180 | 19000 | 19020 | 19020 | 19000 | 20 |
| 581 | 20240322 | 101800 | 1891130150 | 19000 | 19000 | 19000 | 18990 | 707 |
| 582 | 20240322 | 101700 | 1877699120 | 19000 | 19030 | 19030 | 18990 | 2218 |
| 583 | 20240322 | 101600 | 1835530370 | 19030 | 19040 | 19040 | 19030 | 189 |
| 584 | 20240322 | 101500 | 1831932810 | 19040 | 19050 | 19050 | 19040 | 53 |
| 585 | 20240322 | 101400 | 1830923170 | 19040 | 19050 | 19050 | 19040 | 21 |
| 586 | 20240322 | 101300 | 1830523190 | 19050 | 19050 | 19050 | 19040 | 609 |
| 587 | 20240322 | 101200 | 1818926730 | 19040 | 19040 | 19080 | 19040 | 119 |
| 588 | 20240322 | 101100 | 1816660890 | 19040 | 19040 | 19050 | 19040 | 975 |
| 589 | 20240322 | 101000 | 1798094240 | 19030 | 19030 | 19040 | 19030 | 158 |
| 590 | 20240322 | 100900 | 1795087440 | 19030 | 19030 | 19030 | 19030 | 92 |
| 591 | 20240322 | 100800 | 1793336680 | 19040 | 19030 | 19040 | 19030 | 160 |
| 592 | 20240322 | 100700 | 1790290490 | 19030 | 19030 | 19040 | 19030 | 309 |
| 593 | 20240322 | 100600 | 1784407230 | 19040 | 19030 | 19040 | 19030 | 436 |
| 594 | 20240322 | 100500 | 1776108630 | 19040 | 19040 | 19040 | 19040 | 203 |
| 595 | 20240322 | 100400 | 1772243510 | 19030 | 19040 | 19040 | 19030 | 358 |
| 596 | 20240322 | 100300 | 1765428510 | 19040 | 19050 | 19050 | 19040 | 76 |
| 597 | 20240322 | 100200 | 1763981440 | 19040 | 19040 | 19050 | 19040 | 222 |
| 598 | 20240322 | 100100 | 1759754400 | 19040 | 19040 | 19060 | 19040 | 610 |
| 599 | 20240322 | 100000 | 1748136520 | 19040 | 19070 | 19090 | 19040 | 1294 |
| 600 | 20240322 | 095900 | 1723474910 | 19060 | 19060 | 19100 | 19060 | 312 |
| 601 | 20240322 | 095800 | 1717527810 | 19060 | 19100 | 19100 | 19060 | 1140 |
| 602 | 20240322 | 095700 | 1695778290 | 19090 | 19120 | 19120 | 19090 | 910 |
| 603 | 20240322 | 095600 | 1678397340 | 19090 | 19100 | 19100 | 19090 | 95 |
| 604 | 20240322 | 095500 | 1676583760 | 19080 | 19130 | 19130 | 19080 | 580 |
| 605 | 20240322 | 095400 | 1665507880 | 19130 | 19100 | 19130 | 19100 | 697 |
| 606 | 20240322 | 095300 | 1652176470 | 19100 | 19090 | 19130 | 19090 | 1943 |
| 607 | 20240322 | 095200 | 1615070570 | 19090 | 19090 | 19090 | 19080 | 195 |
| 608 | 20240322 | 095100 | 1611348100 | 19100 | 19100 | 19100 | 19080 | 387 |
| 609 | 20240322 | 095000 | 1603956580 | 19100 | 19090 | 19100 | 19080 | 201 |
| 610 | 20240322 | 094900 | 1600119210 | 19100 | 19050 | 19100 | 19050 | 660 |
| 611 | 20240322 | 094800 | 1587524970 | 19050 | 19070 | 19080 | 19050 | 345 |
| 612 | 20240322 | 094700 | 1580948700 | 19080 | 19060 | 19080 | 19050 | 476 |
| 613 | 20240322 | 094600 | 1571876260 | 19060 | 19080 | 19080 | 19060 | 629 |
| 614 | 20240322 | 094500 | 1559884280 | 19080 | 19100 | 19100 | 19070 | 52 |
| 615 | 20240322 | 094400 | 1558892600 | 19110 | 19130 | 19130 | 19060 | 118 |
| 616 | 20240322 | 094300 | 1556642650 | 19060 | 19060 | 19110 | 19050 | 1401 |
| 617 | 20240322 | 094200 | 1529917830 | 19060 | 19060 | 19060 | 19060 | 178 |
| 618 | 20240322 | 094100 | 1526525150 | 19050 | 19040 | 19050 | 19040 | 64 |
| 619 | 20240322 | 094000 | 1525306350 | 19040 | 19070 | 19070 | 19040 | 814 |
| 620 | 20240322 | 093900 | 1509796600 | 19080 | 19080 | 19080 | 19060 | 286 |
| 621 | 20240322 | 093800 | 1504342510 | 19090 | 19120 | 19120 | 19090 | 221 |
| 622 | 20240322 | 093700 | 1500119760 | 19120 | 19130 | 19150 | 19120 | 298 |
| 623 | 20240322 | 093600 | 1494419100 | 19100 | 19060 | 19130 | 19030 | 677 |
| 624 | 20240322 | 093500 | 1481504350 | 19070 | 19070 | 19070 | 19070 | 7 |
| 625 | 20240322 | 093400 | 1481370860 | 19070 | 19060 | 19070 | 18990 | 312 |
| 626 | 20240322 | 093300 | 1475440810 | 19060 | 18990 | 19070 | 18910 | 3928 |
| 627 | 20240322 | 093200 | 1400834870 | 18910 | 18940 | 18950 | 18910 | 4207 |
| 628 | 20240322 | 093100 | 1321181350 | 18940 | 18950 | 18950 | 18920 | 289 |
| 629 | 20240322 | 093000 | 1315710950 | 18950 | 18940 | 18950 | 18940 | 265 |
| 630 | 20240322 | 092900 | 1310690850 | 18940 | 18950 | 18950 | 18940 | 156 |
| 631 | 20240322 | 092800 | 1307735850 | 18950 | 18940 | 18950 | 18940 | 538 |
| 632 | 20240322 | 092700 | 1297542660 | 18950 | 18950 | 19000 | 18950 | 4348 |
| 633 | 20240322 | 092600 | 1215104260 | 18950 | 18950 | 18950 | 18950 | 18 |
| 634 | 20240322 | 092500 | 1214763160 | 18920 | 18880 | 18950 | 18880 | 148 |
| 635 | 20240322 | 092400 | 1211964590 | 18880 | 18960 | 18960 | 18880 | 1608 |
| 636 | 20240322 | 092300 | 1181556010 | 18960 | 18960 | 18990 | 18940 | 337 |
| 637 | 20240322 | 092200 | 1175161660 | 18990 | 18900 | 18990 | 18900 | 504 |
| 638 | 20240322 | 092100 | 1165621900 | 18890 | 18890 | 18890 | 18860 | 541 |
| 639 | 20240322 | 092000 | 1155404270 | 18890 | 18850 | 18890 | 18850 | 679 |
| 640 | 20240322 | 091900 | 1142603840 | 18850 | 18840 | 18850 | 18840 | 477 |
| 641 | 20240322 | 091800 | 1133616190 | 18820 | 18940 | 18940 | 18820 | 2679 |
| 642 | 20240322 | 091700 | 1083063130 | 18940 | 18960 | 19040 | 18910 | 569 |
| 643 | 20240322 | 091600 | 1072283260 | 18960 | 18870 | 18970 | 18870 | 392 |
| 644 | 20240322 | 091500 | 1064866280 | 18860 | 18840 | 18900 | 18830 | 2973 |
| 645 | 20240322 | 091400 | 1008814170 | 18840 | 18830 | 18850 | 18830 | 2240 |
| 646 | 20240322 | 091300 | 966605780 | 18830 | 18820 | 18860 | 18820 | 1434 |
| 647 | 20240322 | 091200 | 939592130 | 18850 | 18790 | 18860 | 18790 | 3113 |
| 648 | 20240322 | 091100 | 881007790 | 18780 | 18800 | 18870 | 18780 | 5269 |
| 649 | 20240322 | 091000 | 781966160 | 18800 | 18960 | 18960 | 18800 | 3948 |
| 650 | 20240322 | 090900 | 707486720 | 19000 | 19060 | 19060 | 18950 | 6533 |
| 651 | 20240322 | 090800 | 583332900 | 19050 | 19060 | 19140 | 19050 | 829 |
| 652 | 20240322 | 090700 | 567522560 | 19060 | 19190 | 19200 | 19060 | 3712 |
| 653 | 20240322 | 090600 | 496491260 | 19190 | 19180 | 19200 | 19180 | 822 |
| 654 | 20240322 | 090500 | 480717700 | 19180 | 19110 | 19180 | 19100 | 870 |
| 655 | 20240322 | 090400 | 464086780 | 19110 | 19010 | 19110 | 19000 | 4719 |
| 656 | 20240322 | 090300 | 374098420 | 19000 | 19080 | 19090 | 19000 | 6241 |
| 657 | 20240322 | 090200 | 255395250 | 19100 | 19090 | 19170 | 19090 | 1856 |
| 658 | 20240322 | 090100 | 219948820 | 19090 | 19100 | 19120 | 19010 | 4069 |
| 659 | 20240322 | 090000 | 142400330 | 19090 | 19390 | 19390 | 19000 | 6999 |