31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 3 | 20230607 | 192600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20230607 | 192500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20230607 | 192400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20230607 | 192300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20230607 | 192200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20230607 | 192100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20230607 | 192000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20230607 | 191900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20230607 | 191800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20230607 | 191700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20230607 | 191600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20230607 | 191500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20230607 | 191400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20230607 | 191300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20230607 | 191200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20230607 | 191100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20230607 | 191000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20230607 | 190900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20230607 | 190800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20230607 | 190700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20230607 | 190600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20230607 | 190500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20230607 | 190400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20230607 | 190300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20230607 | 190200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20230607 | 190100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20230607 | 190000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20230607 | 185900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20230607 | 185800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20230607 | 185700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 33 | 20230607 | 185600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20230607 | 185500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20230607 | 185400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20230607 | 185300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20230607 | 185200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20230607 | 185100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20230607 | 185000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20230607 | 184900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20230607 | 184800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20230607 | 184700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20230607 | 184600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20230607 | 184500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20230607 | 184400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20230607 | 184300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20230607 | 184200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20230607 | 184100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20230607 | 184000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20230607 | 183900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20230607 | 183800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20230607 | 183700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20230607 | 183600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20230607 | 183500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20230607 | 183400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20230607 | 183300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20230607 | 183200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20230607 | 183100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20230607 | 183000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20230607 | 182900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20230607 | 182800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20230607 | 182700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 63 | 20230607 | 182600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20230607 | 182500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20230607 | 182400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20230607 | 182300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20230607 | 182200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20230607 | 182100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20230607 | 182000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20230607 | 181900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20230607 | 181800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20230607 | 181700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20230607 | 181600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20230607 | 181500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20230607 | 181400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20230607 | 181300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20230607 | 181200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20230607 | 181100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20230607 | 181000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20230607 | 180900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20230607 | 180800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20230607 | 180700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20230607 | 180600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20230607 | 180500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20230607 | 180400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20230607 | 180300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20230607 | 180200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20230607 | 180100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20230607 | 180000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20230607 | 175900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20230607 | 175800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20230607 | 175700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 93 | 20230607 | 175600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20230607 | 175500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20230607 | 175400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20230607 | 175300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20230607 | 175200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20230607 | 175100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20230607 | 175000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20230607 | 174900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20230607 | 174800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20230607 | 174700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20230607 | 174600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20230607 | 174500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20230607 | 174400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20230607 | 174300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20230607 | 174200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20230607 | 174100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20230607 | 174000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20230607 | 173900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20230607 | 173800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20230607 | 173700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20230607 | 173600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20230607 | 173500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20230607 | 173400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20230607 | 173300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20230607 | 173200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20230607 | 173100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20230607 | 173000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20230607 | 172900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20230607 | 172800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20230607 | 172700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 123 | 20230607 | 172600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20230607 | 172500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20230607 | 172400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20230607 | 172300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20230607 | 172200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20230607 | 172100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20230607 | 172000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20230607 | 171900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20230607 | 171800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20230607 | 171700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20230607 | 171600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20230607 | 171500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20230607 | 171400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20230607 | 171300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20230607 | 171200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20230607 | 171100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20230607 | 171000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20230607 | 170900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20230607 | 170800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20230607 | 170700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20230607 | 170600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20230607 | 170500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20230607 | 170400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20230607 | 170300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20230607 | 170200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20230607 | 170100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20230607 | 170000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20230607 | 165900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20230607 | 165800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20230607 | 165700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 153 | 20230607 | 165600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20230607 | 165500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20230607 | 165400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20230607 | 165300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20230607 | 165200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20230607 | 165100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20230607 | 165000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20230607 | 164900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20230607 | 164800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20230607 | 164700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20230607 | 164600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20230607 | 164500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20230607 | 164400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20230607 | 164300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20230607 | 164200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20230607 | 164100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20230607 | 164000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20230607 | 163900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20230607 | 163800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20230607 | 163700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20230607 | 163600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20230607 | 163500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20230607 | 163400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20230607 | 163300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20230607 | 163200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20230607 | 163100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20230607 | 163000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20230607 | 162900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20230607 | 162800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20230607 | 162700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 183 | 20230607 | 162600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20230607 | 162500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20230607 | 162400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20230607 | 162300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20230607 | 162200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20230607 | 162100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20230607 | 162000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20230607 | 161900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20230607 | 161800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20230607 | 161700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20230607 | 161600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20230607 | 161500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20230607 | 161400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20230607 | 161300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20230607 | 161200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20230607 | 161100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20230607 | 161000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20230607 | 160900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20230607 | 160800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20230607 | 160700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20230607 | 160600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20230607 | 160500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20230607 | 160400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20230607 | 160300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20230607 | 160200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20230607 | 160100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20230607 | 160000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20230607 | 155900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20230607 | 155800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20230607 | 155700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 213 | 20230607 | 155600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20230607 | 155500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20230607 | 155400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20230607 | 155300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20230607 | 155200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20230607 | 155100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20230607 | 155000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20230607 | 154900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20230607 | 154800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20230607 | 154700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20230607 | 154600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20230607 | 154500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20230607 | 154400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20230607 | 154300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20230607 | 154200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20230607 | 154100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20230607 | 154000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20230607 | 153900 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20230607 | 153800 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20230607 | 153700 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20230607 | 153600 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20230607 | 153500 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20230607 | 153400 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20230607 | 153300 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20230607 | 153200 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20230607 | 153100 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20230607 | 153000 | 2074408600 | 2945 | 2945 | 2945 | 2945 | 16660 |
| 240 | 20230607 | 152900 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20230607 | 152800 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20230607 | 152700 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 243 | 20230607 | 152600 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20230607 | 152500 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20230607 | 152400 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20230607 | 152300 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20230607 | 152200 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20230607 | 152100 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20230607 | 152000 | 2025344900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20230607 | 151900 | 2025344900 | 2945 | 2945 | 2955 | 2945 | 4800 |
| 251 | 20230607 | 151800 | 2011204790 | 2950 | 2945 | 2955 | 2945 | 3169 |
| 252 | 20230607 | 151700 | 2001850515 | 2945 | 2945 | 2950 | 2945 | 2898 |
| 253 | 20230607 | 151600 | 1993303140 | 2950 | 2950 | 2955 | 2950 | 3681 |
| 254 | 20230607 | 151500 | 1982444185 | 2950 | 2950 | 2955 | 2950 | 16643 |
| 255 | 20230607 | 151400 | 1933347050 | 2950 | 2950 | 2955 | 2950 | 3715 |
| 256 | 20230607 | 151300 | 1922387760 | 2950 | 2950 | 2950 | 2950 | 6275 |
| 257 | 20230607 | 151200 | 1903876510 | 2955 | 2950 | 2955 | 2950 | 2993 |
| 258 | 20230607 | 151100 | 1895046870 | 2950 | 2950 | 2955 | 2950 | 6399 |
| 259 | 20230607 | 151000 | 1876169350 | 2950 | 2950 | 2955 | 2950 | 2207 |
| 260 | 20230607 | 150900 | 1869658165 | 2950 | 2950 | 2955 | 2950 | 1663 |
| 261 | 20230607 | 150800 | 1864750720 | 2950 | 2950 | 2955 | 2950 | 2094 |
| 262 | 20230607 | 150700 | 1858571750 | 2955 | 2955 | 2955 | 2950 | 3532 |
| 263 | 20230607 | 150600 | 1848142775 | 2955 | 2950 | 2955 | 2950 | 1626 |
| 264 | 20230607 | 150500 | 1843345575 | 2955 | 2950 | 2955 | 2950 | 2023 |
| 265 | 20230607 | 150400 | 1837374645 | 2950 | 2955 | 2955 | 2950 | 2140 |
| 266 | 20230607 | 150300 | 1831058870 | 2950 | 2950 | 2955 | 2950 | 2918 |
| 267 | 20230607 | 150200 | 1822448175 | 2950 | 2950 | 2955 | 2950 | 2081 |
| 268 | 20230607 | 150100 | 1816309185 | 2950 | 2950 | 2955 | 2950 | 3862 |
| 269 | 20230607 | 150000 | 1804916175 | 2950 | 2950 | 2955 | 2950 | 3075 |
| 270 | 20230607 | 145900 | 1795843965 | 2950 | 2950 | 2955 | 2950 | 1825 |
| 271 | 20230607 | 145800 | 1790458580 | 2950 | 2950 | 2955 | 2950 | 1436 |
| 272 | 20230607 | 145700 | 1786222310 | 2950 | 2950 | 2955 | 2950 | 2482 |
| 273 | 20230607 | 145600 | 1778899150 | 2950 | 2950 | 2955 | 2950 | 2018 |
| 274 | 20230607 | 145500 | 1772943550 | 2950 | 2955 | 2955 | 2950 | 1527 |
| 275 | 20230607 | 145400 | 1768438250 | 2950 | 2955 | 2955 | 2950 | 2544 |
| 276 | 20230607 | 145300 | 1760929615 | 2950 | 2950 | 2955 | 2950 | 1377 |
| 277 | 20230607 | 145200 | 1756867390 | 2950 | 2955 | 2960 | 2950 | 5109 |
| 278 | 20230607 | 145100 | 1741784390 | 2955 | 2950 | 2960 | 2950 | 2821 |
| 279 | 20230607 | 145000 | 1733449860 | 2955 | 2955 | 2960 | 2950 | 12188 |
| 280 | 20230607 | 144900 | 1697435145 | 2955 | 2955 | 2960 | 2955 | 2048 |
| 281 | 20230607 | 144800 | 1691383205 | 2955 | 2955 | 2960 | 2955 | 1691 |
| 282 | 20230607 | 144700 | 1686386240 | 2955 | 2955 | 2960 | 2955 | 1805 |
| 283 | 20230607 | 144600 | 1681052460 | 2955 | 2955 | 2960 | 2955 | 2751 |
| 284 | 20230607 | 144500 | 1672915715 | 2955 | 2960 | 2960 | 2955 | 381 |
| 285 | 20230607 | 144400 | 1671789845 | 2960 | 2955 | 2960 | 2955 | 3227 |
| 286 | 20230607 | 144300 | 1662251410 | 2955 | 2960 | 2960 | 2955 | 1207 |
| 287 | 20230607 | 144200 | 1658679185 | 2960 | 2960 | 2960 | 2955 | 1484 |
| 288 | 20230607 | 144100 | 1654288435 | 2960 | 2955 | 2960 | 2955 | 273 |
| 289 | 20230607 | 144000 | 1653481680 | 2955 | 2960 | 2960 | 2955 | 251 |
| 290 | 20230607 | 143900 | 1652739710 | 2960 | 2960 | 2960 | 2960 | 1652 |
| 291 | 20230607 | 143800 | 1647849790 | 2960 | 2960 | 2965 | 2960 | 364 |
| 292 | 20230607 | 143700 | 1646771625 | 2960 | 2960 | 2965 | 2960 | 345 |
| 293 | 20230607 | 143600 | 1645750420 | 2960 | 2960 | 2965 | 2960 | 388 |
| 294 | 20230607 | 143500 | 1644601900 | 2960 | 2955 | 2960 | 2955 | 1099 |
| 295 | 20230607 | 143400 | 1641348885 | 2960 | 2960 | 2960 | 2955 | 26 |
| 296 | 20230607 | 143300 | 1641271930 | 2955 | 2955 | 2960 | 2955 | 1490 |
| 297 | 20230607 | 143200 | 1636863905 | 2955 | 2960 | 2960 | 2955 | 906 |
| 298 | 20230607 | 143100 | 1634182150 | 2960 | 2955 | 2960 | 2955 | 35 |
| 299 | 20230607 | 143000 | 1634078555 | 2955 | 2955 | 2960 | 2955 | 1885 |
| 300 | 20230607 | 142900 | 1628505200 | 2955 | 2960 | 2960 | 2955 | 1441 |
| 301 | 20230607 | 142800 | 1624244825 | 2960 | 2960 | 2965 | 2955 | 321 |
| 302 | 20230607 | 142700 | 1623294390 | 2955 | 2955 | 2955 | 2955 | 979 |
| 303 | 20230607 | 142600 | 1620401445 | 2955 | 2955 | 2960 | 2955 | 6352 |
| 304 | 20230607 | 142500 | 1601627245 | 2960 | 2955 | 2960 | 2955 | 460 |
| 305 | 20230607 | 142400 | 1600267745 | 2955 | 2960 | 2960 | 2955 | 501 |
| 306 | 20230607 | 142300 | 1598787160 | 2960 | 2960 | 2960 | 2955 | 1513 |
| 307 | 20230607 | 142200 | 1594308685 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20230607 | 142100 | 1594308685 | 2955 | 2960 | 2965 | 2955 | 2594 |
| 309 | 20230607 | 142000 | 1586628755 | 2965 | 2960 | 2965 | 2960 | 702 |
| 310 | 20230607 | 141900 | 1584550735 | 2960 | 2965 | 2965 | 2960 | 3338 |
| 311 | 20230607 | 141800 | 1574670215 | 2960 | 2960 | 2960 | 2960 | 1218 |
| 312 | 20230607 | 141700 | 1571064935 | 2960 | 2965 | 2965 | 2960 | 911 |
| 313 | 20230607 | 141600 | 1568367165 | 2960 | 2965 | 2965 | 2960 | 2270 |
| 314 | 20230607 | 141500 | 1561640955 | 2960 | 2960 | 2960 | 2960 | 1522 |
| 315 | 20230607 | 141400 | 1557135835 | 2960 | 2955 | 2960 | 2955 | 1223 |
| 316 | 20230607 | 141300 | 1553518285 | 2960 | 2960 | 2960 | 2960 | 2327 |
| 317 | 20230607 | 141200 | 1546630365 | 2960 | 2960 | 2960 | 2955 | 2683 |
| 318 | 20230607 | 141100 | 1538694475 | 2960 | 2960 | 2960 | 2955 | 609 |
| 319 | 20230607 | 141000 | 1536894320 | 2955 | 2955 | 2960 | 2955 | 484 |
| 320 | 20230607 | 140900 | 1535463575 | 2960 | 2955 | 2960 | 2955 | 1004 |
| 321 | 20230607 | 140800 | 1532496685 | 2960 | 2960 | 2960 | 2960 | 319 |
| 322 | 20230607 | 140700 | 1531552445 | 2955 | 2955 | 2960 | 2955 | 788 |
| 323 | 20230607 | 140600 | 1529223705 | 2955 | 2960 | 2960 | 2955 | 1937 |
| 324 | 20230607 | 140500 | 1523490505 | 2960 | 2960 | 2965 | 2960 | 1437 |
| 325 | 20230607 | 140400 | 1519236980 | 2960 | 2960 | 2960 | 2955 | 2193 |
| 326 | 20230607 | 140300 | 1512747680 | 2960 | 2955 | 2960 | 2955 | 1344 |
| 327 | 20230607 | 140200 | 1508775660 | 2955 | 2965 | 2965 | 2955 | 831 |
| 328 | 20230607 | 140100 | 1506318925 | 2960 | 2960 | 2960 | 2960 | 1920 |
| 329 | 20230607 | 140000 | 1500635725 | 2960 | 2960 | 2960 | 2960 | 2962 |
| 330 | 20230607 | 135900 | 1491868205 | 2960 | 2960 | 2965 | 2960 | 3254 |
| 331 | 20230607 | 135800 | 1482236225 | 2960 | 2960 | 2960 | 2960 | 1669 |
| 332 | 20230607 | 135700 | 1477295985 | 2965 | 2960 | 2965 | 2960 | 566 |
| 333 | 20230607 | 135600 | 1475620495 | 2960 | 2965 | 2965 | 2960 | 2277 |
| 334 | 20230607 | 135500 | 1468879520 | 2965 | 2960 | 2965 | 2960 | 1180 |
| 335 | 20230607 | 135400 | 1465386670 | 2965 | 2960 | 2965 | 2960 | 3918 |
| 336 | 20230607 | 135300 | 1453775275 | 2965 | 2960 | 2965 | 2960 | 545 |
| 337 | 20230607 | 135200 | 1452161995 | 2960 | 2960 | 2965 | 2960 | 1124 |
| 338 | 20230607 | 135100 | 1448834915 | 2960 | 2960 | 2965 | 2960 | 1640 |
| 339 | 20230607 | 135000 | 1443980430 | 2960 | 2965 | 2965 | 2960 | 1590 |
| 340 | 20230607 | 134900 | 1439270530 | 2965 | 2965 | 2965 | 2960 | 445 |
| 341 | 20230607 | 134800 | 1437953015 | 2965 | 2965 | 2965 | 2960 | 6234 |
| 342 | 20230607 | 134700 | 1419475425 | 2965 | 2965 | 2970 | 2965 | 2209 |
| 343 | 20230607 | 134600 | 1412925685 | 2965 | 2965 | 2965 | 2965 | 1039 |
| 344 | 20230607 | 134500 | 1409845050 | 2965 | 2965 | 2965 | 2965 | 1553 |
| 345 | 20230607 | 134400 | 1405240405 | 2965 | 2965 | 2970 | 2965 | 1674 |
| 346 | 20230607 | 134300 | 1400274355 | 2970 | 2965 | 2970 | 2965 | 1230 |
| 347 | 20230607 | 134200 | 1396627250 | 2965 | 2965 | 2970 | 2965 | 579 |
| 348 | 20230607 | 134100 | 1394910475 | 2965 | 2970 | 2970 | 2965 | 491 |
| 349 | 20230607 | 134000 | 1393454580 | 2965 | 2970 | 2975 | 2965 | 326 |
| 350 | 20230607 | 133900 | 1392486335 | 2975 | 2970 | 2975 | 2970 | 3307 |
| 351 | 20230607 | 133800 | 1382664495 | 2970 | 2965 | 2970 | 2965 | 7888 |
| 352 | 20230607 | 133700 | 1359249065 | 2970 | 2965 | 2970 | 2965 | 1420 |
| 353 | 20230607 | 133600 | 1355038720 | 2965 | 2965 | 2965 | 2965 | 2494 |
| 354 | 20230607 | 133500 | 1347644010 | 2965 | 2965 | 2970 | 2965 | 2818 |
| 355 | 20230607 | 133400 | 1339286100 | 2965 | 2970 | 2970 | 2965 | 1322 |
| 356 | 20230607 | 133300 | 1335363845 | 2965 | 2965 | 2965 | 2965 | 1089 |
| 357 | 20230607 | 133200 | 1332134960 | 2965 | 2965 | 2970 | 2965 | 1617 |
| 358 | 20230607 | 133100 | 1327340505 | 2965 | 2970 | 2970 | 2965 | 987 |
| 359 | 20230607 | 133000 | 1324412250 | 2970 | 2970 | 2975 | 2970 | 489 |
| 360 | 20230607 | 132900 | 1322959880 | 2970 | 2975 | 2975 | 2970 | 1619 |
| 361 | 20230607 | 132800 | 1318151360 | 2970 | 2975 | 2975 | 2970 | 1132 |
| 362 | 20230607 | 132700 | 1314789310 | 2975 | 2975 | 2975 | 2970 | 663 |
| 363 | 20230607 | 132600 | 1312820140 | 2975 | 2970 | 2975 | 2965 | 2566 |
| 364 | 20230607 | 132500 | 1305194680 | 2970 | 2975 | 2975 | 2970 | 144 |
| 365 | 20230607 | 132400 | 1304766880 | 2970 | 2975 | 2975 | 2970 | 6367 |
| 366 | 20230607 | 132300 | 1285840325 | 2970 | 2970 | 2975 | 2970 | 2334 |
| 367 | 20230607 | 132200 | 1278908250 | 2970 | 2970 | 2975 | 2970 | 2286 |
| 368 | 20230607 | 132100 | 1272115475 | 2970 | 2975 | 2975 | 2970 | 1110 |
| 369 | 20230607 | 132000 | 1268818685 | 2970 | 2970 | 2975 | 2970 | 689 |
| 370 | 20230607 | 131900 | 1266772315 | 2970 | 2970 | 2975 | 2970 | 1613 |
| 371 | 20230607 | 131800 | 1261980705 | 2970 | 2975 | 2975 | 2970 | 4586 |
| 372 | 20230607 | 131700 | 1248337415 | 2980 | 2985 | 2985 | 2975 | 15855 |
| 373 | 20230607 | 131600 | 1201093505 | 2985 | 2985 | 2985 | 2980 | 1777 |
| 374 | 20230607 | 131500 | 1195795485 | 2985 | 2980 | 2985 | 2980 | 804 |
| 375 | 20230607 | 131400 | 1193399500 | 2980 | 2980 | 2985 | 2980 | 477 |
| 376 | 20230607 | 131300 | 1191978030 | 2980 | 2990 | 2990 | 2980 | 6012 |
| 377 | 20230607 | 131200 | 1174034335 | 2985 | 2990 | 2990 | 2985 | 2765 |
| 378 | 20230607 | 131100 | 1165779140 | 2990 | 2990 | 2990 | 2985 | 9885 |
| 379 | 20230607 | 131000 | 1136228655 | 2990 | 2990 | 2995 | 2990 | 995 |
| 380 | 20230607 | 130900 | 1133252980 | 2990 | 2990 | 2990 | 2990 | 523 |
| 381 | 20230607 | 130800 | 1131689210 | 2995 | 2995 | 2995 | 2990 | 3106 |
| 382 | 20230607 | 130700 | 1122389715 | 2990 | 2995 | 2995 | 2990 | 4960 |
| 383 | 20230607 | 130600 | 1107544280 | 2990 | 2990 | 2990 | 2990 | 1356 |
| 384 | 20230607 | 130500 | 1103489840 | 2995 | 2990 | 2995 | 2990 | 1369 |
| 385 | 20230607 | 130400 | 1099396490 | 2990 | 2990 | 2990 | 2990 | 959 |
| 386 | 20230607 | 130300 | 1096529080 | 2990 | 2990 | 2995 | 2990 | 3737 |
| 387 | 20230607 | 130200 | 1085340410 | 2995 | 2990 | 2995 | 2990 | 992 |
| 388 | 20230607 | 130100 | 1082374325 | 2990 | 2995 | 2995 | 2990 | 1852 |
| 389 | 20230607 | 130000 | 1076836595 | 2995 | 2990 | 2995 | 2990 | 606 |
| 390 | 20230607 | 125900 | 1075024615 | 2990 | 2990 | 2995 | 2990 | 2263 |
| 391 | 20230607 | 125800 | 1068253245 | 2990 | 2990 | 2995 | 2990 | 334 |
| 392 | 20230607 | 125700 | 1067254540 | 2990 | 2990 | 2990 | 2990 | 576 |
| 393 | 20230607 | 125600 | 1065532300 | 2990 | 2995 | 2995 | 2990 | 1102 |
| 394 | 20230607 | 125500 | 1062237315 | 2995 | 2990 | 2995 | 2990 | 810 |
| 395 | 20230607 | 125400 | 1059815370 | 2990 | 2990 | 2990 | 2990 | 651 |
| 396 | 20230607 | 125300 | 1057868880 | 2990 | 2990 | 2995 | 2990 | 480 |
| 397 | 20230607 | 125200 | 1056433640 | 2990 | 2990 | 2990 | 2990 | 840 |
| 398 | 20230607 | 125100 | 1053922040 | 2990 | 2995 | 2995 | 2990 | 1000 |
| 399 | 20230607 | 125000 | 1050931995 | 2990 | 2990 | 2990 | 2990 | 527 |
| 400 | 20230607 | 124900 | 1049356265 | 2990 | 2990 | 2990 | 2990 | 404 |
| 401 | 20230607 | 124800 | 1048148305 | 2990 | 2990 | 2995 | 2990 | 6417 |
| 402 | 20230607 | 124700 | 1028961435 | 2990 | 2990 | 2990 | 2990 | 3304 |
| 403 | 20230607 | 124600 | 1019082475 | 2990 | 2990 | 2995 | 2990 | 346 |
| 404 | 20230607 | 124500 | 1018047895 | 2990 | 2990 | 2990 | 2990 | 1899 |
| 405 | 20230607 | 124400 | 1012369885 | 2990 | 2985 | 2990 | 2985 | 553 |
| 406 | 20230607 | 124300 | 1010718300 | 2990 | 2985 | 2990 | 2985 | 106 |
| 407 | 20230607 | 124200 | 1010401850 | 2990 | 2990 | 2990 | 2990 | 2 |
| 408 | 20230607 | 124100 | 1010395870 | 2990 | 2990 | 2990 | 2985 | 391 |
| 409 | 20230607 | 124000 | 1009228665 | 2985 | 2985 | 2985 | 2985 | 115 |
| 410 | 20230607 | 123900 | 1008885390 | 2985 | 2990 | 2990 | 2985 | 5007 |
| 411 | 20230607 | 123800 | 993927415 | 2990 | 2990 | 2990 | 2985 | 590 |
| 412 | 20230607 | 123700 | 992165225 | 2990 | 2985 | 2990 | 2985 | 602 |
| 413 | 20230607 | 123600 | 990368155 | 2990 | 2990 | 2990 | 2990 | 8 |
| 414 | 20230607 | 123500 | 990344235 | 2990 | 2985 | 2990 | 2985 | 428 |
| 415 | 20230607 | 123400 | 989066400 | 2985 | 2985 | 2985 | 2985 | 147 |
| 416 | 20230607 | 123300 | 988627605 | 2990 | 2990 | 2990 | 2990 | 97 |
| 417 | 20230607 | 123200 | 988337575 | 2990 | 2990 | 2990 | 2990 | 512 |
| 418 | 20230607 | 123100 | 986806695 | 2990 | 2990 | 2995 | 2990 | 651 |
| 419 | 20230607 | 123000 | 984860160 | 2995 | 2990 | 2995 | 2990 | 1195 |
| 420 | 20230607 | 122900 | 981287090 | 2990 | 2995 | 2995 | 2990 | 2837 |
| 421 | 20230607 | 122800 | 972804415 | 2990 | 2990 | 2995 | 2990 | 998 |
| 422 | 20230607 | 122700 | 969819995 | 2990 | 2990 | 2990 | 2985 | 1146 |
| 423 | 20230607 | 122600 | 966393945 | 2990 | 2990 | 2990 | 2985 | 1707 |
| 424 | 20230607 | 122500 | 961291900 | 2990 | 2990 | 2990 | 2990 | 129 |
| 425 | 20230607 | 122400 | 960906190 | 2985 | 2990 | 2990 | 2985 | 2402 |
| 426 | 20230607 | 122300 | 953727310 | 2990 | 2990 | 2990 | 2985 | 9700 |
| 427 | 20230607 | 122200 | 924726195 | 2990 | 2990 | 2990 | 2985 | 4132 |
| 428 | 20230607 | 122100 | 912383165 | 2985 | 2990 | 2990 | 2985 | 195 |
| 429 | 20230607 | 122000 | 911800855 | 2990 | 2985 | 2990 | 2985 | 392 |
| 430 | 20230607 | 121900 | 910630660 | 2990 | 2990 | 2990 | 2990 | 806 |
| 431 | 20230607 | 121800 | 908220720 | 2990 | 2985 | 2990 | 2985 | 175 |
| 432 | 20230607 | 121700 | 907698310 | 2985 | 2985 | 2985 | 2985 | 2427 |
| 433 | 20230607 | 121600 | 900453715 | 2990 | 2990 | 2990 | 2985 | 1069 |
| 434 | 20230607 | 121500 | 897258905 | 2990 | 2985 | 2990 | 2985 | 136 |
| 435 | 20230607 | 121400 | 896852750 | 2990 | 2985 | 2990 | 2985 | 399 |
| 436 | 20230607 | 121300 | 895661625 | 2985 | 2985 | 2985 | 2985 | 168 |
| 437 | 20230607 | 121200 | 895160145 | 2985 | 2990 | 2990 | 2985 | 1600 |
| 438 | 20230607 | 121100 | 890376635 | 2990 | 2985 | 2990 | 2985 | 645 |
| 439 | 20230607 | 121000 | 888451190 | 2990 | 2990 | 2990 | 2990 | 2 |
| 440 | 20230607 | 120900 | 888445210 | 2990 | 2990 | 2990 | 2985 | 289 |
| 441 | 20230607 | 120800 | 887581590 | 2990 | 2985 | 2990 | 2985 | 684 |
| 442 | 20230607 | 120700 | 885539815 | 2990 | 2990 | 2990 | 2990 | 0 |
| 443 | 20230607 | 120600 | 885539815 | 2990 | 2990 | 2990 | 2985 | 107 |
| 444 | 20230607 | 120500 | 885220375 | 2990 | 2990 | 2990 | 2985 | 434 |
| 445 | 20230607 | 120400 | 883924600 | 2990 | 2990 | 2990 | 2990 | 520 |
| 446 | 20230607 | 120300 | 882369800 | 2990 | 2985 | 2990 | 2985 | 502 |
| 447 | 20230607 | 120200 | 880869310 | 2990 | 2985 | 2990 | 2985 | 512 |
| 448 | 20230607 | 120100 | 879340340 | 2985 | 2985 | 2990 | 2985 | 199 |
| 449 | 20230607 | 120000 | 878746305 | 2985 | 2990 | 2990 | 2985 | 100 |
| 450 | 20230607 | 115900 | 878447795 | 2990 | 2990 | 2990 | 2985 | 627 |
| 451 | 20230607 | 115800 | 876576080 | 2990 | 2990 | 2990 | 2990 | 794 |
| 452 | 20230607 | 115700 | 874202020 | 2990 | 2990 | 2995 | 2990 | 472 |
| 453 | 20230607 | 115600 | 872790700 | 2990 | 2990 | 2990 | 2990 | 192 |
| 454 | 20230607 | 115500 | 872216620 | 2990 | 2990 | 2990 | 2990 | 969 |
| 455 | 20230607 | 115400 | 869319310 | 2995 | 2990 | 2995 | 2990 | 217 |
| 456 | 20230607 | 115300 | 868670440 | 2990 | 2990 | 2990 | 2990 | 457 |
| 457 | 20230607 | 115200 | 867304010 | 2990 | 2990 | 2995 | 2990 | 688 |
| 458 | 20230607 | 115100 | 865246845 | 2990 | 2990 | 2990 | 2990 | 6082 |
| 459 | 20230607 | 115000 | 847061665 | 2990 | 2990 | 2990 | 2990 | 123 |
| 460 | 20230607 | 114900 | 846693895 | 2990 | 2990 | 2995 | 2990 | 645 |
| 461 | 20230607 | 114800 | 844765295 | 2990 | 2990 | 2990 | 2990 | 440 |
| 462 | 20230607 | 114700 | 843449695 | 2990 | 2995 | 2995 | 2990 | 228 |
| 463 | 20230607 | 114600 | 842767925 | 2995 | 2990 | 2995 | 2990 | 711 |
| 464 | 20230607 | 114500 | 840641575 | 2990 | 2990 | 2990 | 2990 | 114 |
| 465 | 20230607 | 114400 | 840300715 | 2995 | 2995 | 2995 | 2990 | 8441 |
| 466 | 20230607 | 114300 | 815061895 | 2990 | 2995 | 2995 | 2990 | 741 |
| 467 | 20230607 | 114200 | 812846295 | 2995 | 2995 | 2995 | 2990 | 243 |
| 468 | 20230607 | 114100 | 812119050 | 2995 | 2990 | 2995 | 2990 | 228 |
| 469 | 20230607 | 114000 | 811437310 | 2990 | 3000 | 3000 | 2990 | 2984 |
| 470 | 20230607 | 113900 | 802503530 | 2995 | 2995 | 2995 | 2995 | 742 |
| 471 | 20230607 | 113800 | 800281240 | 2995 | 2995 | 2995 | 2995 | 558 |
| 472 | 20230607 | 113700 | 798610030 | 2995 | 2995 | 3000 | 2995 | 2156 |
| 473 | 20230607 | 113600 | 792152765 | 3000 | 2995 | 3000 | 2995 | 175 |
| 474 | 20230607 | 113500 | 791628520 | 2995 | 2995 | 3000 | 2995 | 332 |
| 475 | 20230607 | 113400 | 790634140 | 2995 | 2995 | 2995 | 2995 | 528 |
| 476 | 20230607 | 113300 | 789052780 | 2995 | 2995 | 2995 | 2995 | 95 |
| 477 | 20230607 | 113200 | 788768255 | 2995 | 2995 | 3000 | 2995 | 333 |
| 478 | 20230607 | 113100 | 787770880 | 2995 | 2995 | 3000 | 2995 | 1030 |
| 479 | 20230607 | 113000 | 784684145 | 2995 | 3000 | 3000 | 2995 | 106 |
| 480 | 20230607 | 112900 | 784366635 | 2995 | 2995 | 3000 | 2995 | 343 |
| 481 | 20230607 | 112800 | 783339255 | 2995 | 2995 | 2995 | 2995 | 6500 |
| 482 | 20230607 | 112700 | 763871755 | 2995 | 2995 | 3000 | 2995 | 793 |
| 483 | 20230607 | 112600 | 761496675 | 2995 | 2995 | 3000 | 2995 | 774 |
| 484 | 20230607 | 112500 | 759176300 | 2995 | 3000 | 3000 | 2995 | 500 |
| 485 | 20230607 | 112400 | 757678760 | 2995 | 3000 | 3000 | 2995 | 118 |
| 486 | 20230607 | 112300 | 757325315 | 2995 | 3000 | 3000 | 2995 | 325 |
| 487 | 20230607 | 112200 | 756351935 | 3000 | 2995 | 3000 | 2995 | 651 |
| 488 | 20230607 | 112100 | 754402050 | 2995 | 2995 | 2995 | 2995 | 115 |
| 489 | 20230607 | 112000 | 754057625 | 2995 | 2995 | 3000 | 2995 | 635 |
| 490 | 20230607 | 111900 | 752155755 | 2995 | 2995 | 3000 | 2995 | 502 |
| 491 | 20230607 | 111800 | 750652245 | 2995 | 2995 | 3000 | 2995 | 265 |
| 492 | 20230607 | 111700 | 749858530 | 2995 | 2995 | 3000 | 2995 | 369 |
| 493 | 20230607 | 111600 | 748752625 | 2995 | 2995 | 2995 | 2995 | 638 |
| 494 | 20230607 | 111500 | 746841815 | 2995 | 2995 | 3000 | 2995 | 1392 |
| 495 | 20230607 | 111400 | 742672735 | 2995 | 2995 | 2995 | 2995 | 5925 |
| 496 | 20230607 | 111300 | 724927360 | 2995 | 3000 | 3000 | 2995 | 395 |
| 497 | 20230607 | 111200 | 723744245 | 2995 | 3000 | 3000 | 2995 | 2534 |
| 498 | 20230607 | 111100 | 716143070 | 3000 | 3000 | 3000 | 3000 | 199 |
| 499 | 20230607 | 111000 | 715546070 | 3005 | 3000 | 3005 | 3000 | 532 |
| 500 | 20230607 | 110900 | 713950020 | 3000 | 3000 | 3005 | 3000 | 349 |
| 501 | 20230607 | 110800 | 712902995 | 3000 | 3000 | 3005 | 3000 | 209 |
| 502 | 20230607 | 110700 | 712275955 | 3000 | 3000 | 3000 | 3000 | 4992 |
| 503 | 20230607 | 110600 | 697299955 | 3000 | 3000 | 3005 | 3000 | 676 |
| 504 | 20230607 | 110500 | 695271620 | 3005 | 3005 | 3005 | 3000 | 1383 |
| 505 | 20230607 | 110400 | 691121580 | 3000 | 3000 | 3000 | 3000 | 3145 |
| 506 | 20230607 | 110300 | 681686580 | 3000 | 3005 | 3005 | 3000 | 1009 |
| 507 | 20230607 | 110200 | 678659535 | 3000 | 3000 | 3000 | 3000 | 396 |
| 508 | 20230607 | 110100 | 677471535 | 3000 | 3000 | 3005 | 3000 | 496 |
| 509 | 20230607 | 110000 | 675983430 | 3000 | 3005 | 3005 | 3000 | 2468 |
| 510 | 20230607 | 105900 | 668568340 | 3000 | 3000 | 3005 | 3000 | 2561 |
| 511 | 20230607 | 105800 | 660885335 | 3005 | 3000 | 3005 | 3000 | 858 |
| 512 | 20230607 | 105700 | 658310720 | 3000 | 3005 | 3005 | 3000 | 238 |
| 513 | 20230607 | 105600 | 657596470 | 3000 | 3005 | 3005 | 3000 | 190 |
| 514 | 20230607 | 105500 | 657026010 | 3000 | 3000 | 3005 | 3000 | 7546 |
| 515 | 20230607 | 105400 | 634384800 | 3000 | 2995 | 3000 | 2995 | 7550 |
| 516 | 20230607 | 105300 | 611752490 | 2995 | 2995 | 2995 | 2990 | 5542 |
| 517 | 20230607 | 105200 | 595154710 | 2995 | 2995 | 2995 | 2990 | 817 |
| 518 | 20230607 | 105100 | 592711330 | 2995 | 2995 | 2995 | 2990 | 493 |
| 519 | 20230607 | 105000 | 591237080 | 2990 | 2990 | 2990 | 2990 | 1614 |
| 520 | 20230607 | 104900 | 586411220 | 2990 | 2990 | 2990 | 2990 | 2275 |
| 521 | 20230607 | 104800 | 579608970 | 2995 | 2990 | 2995 | 2990 | 366 |
| 522 | 20230607 | 104700 | 578513300 | 2990 | 2990 | 2995 | 2990 | 617 |
| 523 | 20230607 | 104600 | 576668370 | 2990 | 2990 | 2995 | 2990 | 592 |
| 524 | 20230607 | 104500 | 574898245 | 2990 | 2990 | 2995 | 2990 | 1364 |
| 525 | 20230607 | 104400 | 570819630 | 2990 | 2990 | 2990 | 2990 | 1578 |
| 526 | 20230607 | 104300 | 566101410 | 2990 | 2990 | 2995 | 2990 | 720 |
| 527 | 20230607 | 104200 | 563948570 | 2990 | 2995 | 2995 | 2990 | 5893 |
| 528 | 20230607 | 104100 | 546328475 | 2990 | 2995 | 2995 | 2990 | 103 |
| 529 | 20230607 | 104000 | 546020190 | 2995 | 2995 | 2995 | 2990 | 8396 |
| 530 | 20230607 | 103900 | 520876505 | 2995 | 3000 | 3000 | 2995 | 173 |
| 531 | 20230607 | 103800 | 520358365 | 3000 | 2995 | 3000 | 2995 | 6426 |
| 532 | 20230607 | 103700 | 501112150 | 2995 | 3000 | 3000 | 2995 | 10262 |
| 533 | 20230607 | 103600 | 470329920 | 3000 | 3000 | 3005 | 3000 | 304 |
| 534 | 20230607 | 103500 | 469417880 | 3000 | 3000 | 3005 | 3000 | 3466 |
| 535 | 20230607 | 103400 | 459017875 | 3000 | 3005 | 3005 | 3000 | 1078 |
| 536 | 20230607 | 103300 | 455782990 | 3005 | 3000 | 3005 | 3000 | 1244 |
| 537 | 20230607 | 103200 | 452045850 | 3000 | 3005 | 3005 | 3000 | 3448 |
| 538 | 20230607 | 103100 | 441701845 | 3005 | 3000 | 3005 | 3000 | 584 |
| 539 | 20230607 | 103000 | 439949800 | 3000 | 3000 | 3000 | 3000 | 123 |
| 540 | 20230607 | 102900 | 439580800 | 3000 | 3005 | 3005 | 3000 | 277 |
| 541 | 20230607 | 102800 | 438749760 | 3000 | 3000 | 3000 | 3000 | 795 |
| 542 | 20230607 | 102700 | 436364760 | 3000 | 3005 | 3005 | 3000 | 188 |
| 543 | 20230607 | 102600 | 435800475 | 3000 | 3000 | 3005 | 3000 | 287 |
| 544 | 20230607 | 102500 | 434939435 | 3000 | 3005 | 3005 | 3000 | 601 |
| 545 | 20230607 | 102400 | 433135845 | 3000 | 3000 | 3005 | 3000 | 236 |
| 546 | 20230607 | 102300 | 432427655 | 3000 | 3000 | 3005 | 3000 | 221 |
| 547 | 20230607 | 102200 | 431764650 | 3000 | 3000 | 3000 | 3000 | 502 |
| 548 | 20230607 | 102100 | 430258650 | 3000 | 3005 | 3005 | 3000 | 659 |
| 549 | 20230607 | 102000 | 428281275 | 3005 | 3005 | 3005 | 3005 | 1715 |
| 550 | 20230607 | 101900 | 423127700 | 3005 | 3000 | 3005 | 3000 | 514 |
| 551 | 20230607 | 101800 | 421585660 | 3000 | 3000 | 3000 | 3000 | 2498 |
| 552 | 20230607 | 101700 | 414091660 | 3000 | 3005 | 3005 | 3000 | 77 |
| 553 | 20230607 | 101600 | 413860300 | 3010 | 3005 | 3010 | 3005 | 590 |
| 554 | 20230607 | 101500 | 412087305 | 3005 | 3005 | 3005 | 3005 | 1132 |
| 555 | 20230607 | 101400 | 408685645 | 3005 | 3005 | 3010 | 3005 | 634 |
| 556 | 20230607 | 101300 | 406778815 | 3005 | 3005 | 3005 | 3005 | 649 |
| 557 | 20230607 | 101200 | 404828570 | 3005 | 3010 | 3010 | 3005 | 1289 |
| 558 | 20230607 | 101100 | 400955025 | 3010 | 3010 | 3010 | 3010 | 8 |
| 559 | 20230607 | 101000 | 400930945 | 3005 | 3005 | 3005 | 3005 | 1177 |
| 560 | 20230607 | 100900 | 397394060 | 3010 | 3010 | 3010 | 3005 | 76 |
| 561 | 20230607 | 100800 | 397165465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 562 | 20230607 | 100700 | 397165465 | 3010 | 3010 | 3010 | 3000 | 1181 |
| 563 | 20230607 | 100600 | 393615445 | 3005 | 3005 | 3005 | 3005 | 3191 |
| 564 | 20230607 | 100500 | 384026490 | 3010 | 3010 | 3010 | 3005 | 2826 |
| 565 | 20230607 | 100400 | 375522550 | 3005 | 3005 | 3010 | 3005 | 3341 |
| 566 | 20230607 | 100300 | 365482800 | 3010 | 3005 | 3010 | 3005 | 218 |
| 567 | 20230607 | 100200 | 364827095 | 3005 | 3010 | 3010 | 3005 | 803 |
| 568 | 20230607 | 100100 | 362413945 | 3010 | 3005 | 3010 | 3005 | 427 |
| 569 | 20230607 | 100000 | 361130560 | 3010 | 3010 | 3010 | 3010 | 1 |
| 570 | 20230607 | 095900 | 361127550 | 3010 | 3005 | 3010 | 3005 | 60 |
| 571 | 20230607 | 095800 | 360947150 | 3010 | 3005 | 3010 | 3005 | 389 |
| 572 | 20230607 | 095700 | 359778145 | 3005 | 3010 | 3010 | 3005 | 145 |
| 573 | 20230607 | 095600 | 359341870 | 3010 | 3010 | 3010 | 3010 | 2 |
| 574 | 20230607 | 095500 | 359335850 | 3005 | 3005 | 3005 | 3005 | 402 |
| 575 | 20230607 | 095400 | 358127840 | 3010 | 3005 | 3010 | 3005 | 1015 |
| 576 | 20230607 | 095300 | 355077575 | 3005 | 3010 | 3010 | 3005 | 1842 |
| 577 | 20230607 | 095200 | 349537365 | 3010 | 3000 | 3010 | 3000 | 583 |
| 578 | 20230607 | 095100 | 347787080 | 3000 | 3005 | 3010 | 3000 | 7510 |
| 579 | 20230607 | 095000 | 325219640 | 3005 | 3010 | 3010 | 3005 | 346 |
| 580 | 20230607 | 094900 | 324179905 | 3010 | 3005 | 3010 | 3005 | 549 |
| 581 | 20230607 | 094800 | 322530115 | 3010 | 3010 | 3010 | 3010 | 21 |
| 582 | 20230607 | 094700 | 322466905 | 3010 | 3010 | 3010 | 3005 | 342 |
| 583 | 20230607 | 094600 | 321437490 | 3005 | 3005 | 3005 | 3005 | 476 |
| 584 | 20230607 | 094500 | 320007110 | 3005 | 3010 | 3010 | 3005 | 18 |
| 585 | 20230607 | 094400 | 319952980 | 3005 | 3005 | 3005 | 3005 | 239 |
| 586 | 20230607 | 094300 | 319234785 | 3005 | 3005 | 3005 | 3005 | 2346 |
| 587 | 20230607 | 094200 | 312185055 | 3005 | 3005 | 3005 | 3000 | 1154 |
| 588 | 20230607 | 094100 | 308717670 | 3005 | 3005 | 3005 | 3005 | 793 |
| 589 | 20230607 | 094000 | 306334705 | 3005 | 3010 | 3010 | 3005 | 3250 |
| 590 | 20230607 | 093900 | 296568405 | 3005 | 3010 | 3010 | 3005 | 1443 |
| 591 | 20230607 | 093800 | 292225540 | 3010 | 3005 | 3010 | 3005 | 219 |
| 592 | 20230607 | 093700 | 291566775 | 3010 | 3000 | 3010 | 3000 | 4269 |
| 593 | 20230607 | 093600 | 278733180 | 3005 | 3005 | 3005 | 3000 | 51 |
| 594 | 20230607 | 093500 | 278580115 | 3005 | 3005 | 3005 | 3000 | 307 |
| 595 | 20230607 | 093400 | 277657970 | 3000 | 3005 | 3005 | 3000 | 3448 |
| 596 | 20230607 | 093300 | 267313555 | 3005 | 3005 | 3005 | 3000 | 1650 |
| 597 | 20230607 | 093200 | 262355495 | 3005 | 3005 | 3005 | 3000 | 56 |
| 598 | 20230607 | 093100 | 262187405 | 3005 | 3005 | 3005 | 3000 | 152 |
| 599 | 20230607 | 093000 | 261730835 | 3000 | 3000 | 3005 | 3000 | 10881 |
| 600 | 20230607 | 092900 | 229084440 | 3000 | 3005 | 3005 | 3000 | 166 |
| 601 | 20230607 | 092800 | 228585800 | 3005 | 3005 | 3005 | 3005 | 1435 |
| 602 | 20230607 | 092700 | 224273625 | 3010 | 3000 | 3010 | 3000 | 112 |
| 603 | 20230607 | 092600 | 223936730 | 3010 | 3005 | 3010 | 3005 | 1546 |
| 604 | 20230607 | 092500 | 219283345 | 3000 | 3005 | 3005 | 3000 | 48 |
| 605 | 20230607 | 092400 | 219139295 | 3010 | 3005 | 3010 | 3000 | 158 |
| 606 | 20230607 | 092300 | 218664605 | 3000 | 3005 | 3010 | 3000 | 174 |
| 607 | 20230607 | 092200 | 218141670 | 3000 | 3005 | 3005 | 3000 | 1499 |
| 608 | 20230607 | 092100 | 213637370 | 3010 | 3005 | 3010 | 3005 | 1114 |
| 609 | 20230607 | 092000 | 210288670 | 3005 | 3005 | 3005 | 3000 | 1866 |
| 610 | 20230607 | 091900 | 204681575 | 3005 | 3005 | 3005 | 3000 | 75 |
| 611 | 20230607 | 091800 | 204456390 | 3005 | 3005 | 3005 | 3005 | 39 |
| 612 | 20230607 | 091700 | 204339195 | 3000 | 3000 | 3005 | 3000 | 116 |
| 613 | 20230607 | 091600 | 203990995 | 3000 | 3000 | 3005 | 3000 | 4668 |
| 614 | 20230607 | 091500 | 189984475 | 3005 | 3005 | 3005 | 3000 | 3130 |
| 615 | 20230607 | 091400 | 180579015 | 3000 | 3000 | 3005 | 3000 | 1391 |
| 616 | 20230607 | 091300 | 176401565 | 3000 | 3000 | 3005 | 3000 | 1332 |
| 617 | 20230607 | 091200 | 172405525 | 3000 | 3000 | 3005 | 3000 | 804 |
| 618 | 20230607 | 091100 | 169993325 | 3000 | 3000 | 3000 | 3000 | 1884 |
| 619 | 20230607 | 091000 | 164341325 | 3000 | 3000 | 3005 | 3000 | 1250 |
| 620 | 20230607 | 090900 | 160591210 | 3000 | 3005 | 3005 | 3000 | 1571 |
| 621 | 20230607 | 090800 | 155870545 | 3010 | 3015 | 3015 | 3010 | 7935 |
| 622 | 20230607 | 090700 | 131974250 | 3015 | 3015 | 3015 | 3015 | 5179 |
| 623 | 20230607 | 090600 | 116359565 | 3015 | 3005 | 3015 | 3000 | 16056 |
| 624 | 20230607 | 090500 | 68054625 | 3005 | 2995 | 3005 | 2995 | 3032 |
| 625 | 20230607 | 090400 | 58957320 | 3000 | 3000 | 3000 | 2995 | 2629 |
| 626 | 20230607 | 090300 | 51071885 | 3000 | 2995 | 3000 | 2995 | 2697 |
| 627 | 20230607 | 090200 | 42987220 | 2995 | 3000 | 3005 | 2995 | 2504 |
| 628 | 20230607 | 090100 | 35472950 | 3000 | 3010 | 3010 | 2995 | 2123 |
| 629 | 20230607 | 090000 | 29095285 | 3000 | 3020 | 3020 | 2995 | 9674 |