32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 3 | 20230707 | 194400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230707 | 194300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230707 | 194200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230707 | 194100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230707 | 194000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230707 | 193900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230707 | 193800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230707 | 193700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230707 | 193600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230707 | 193500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230707 | 193400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230707 | 193300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230707 | 193200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230707 | 193100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230707 | 193000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230707 | 192900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230707 | 192800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230707 | 192700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230707 | 192600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230707 | 192500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230707 | 192400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230707 | 192300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230707 | 192200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230707 | 192100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230707 | 192000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230707 | 191900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230707 | 191800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230707 | 191700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230707 | 191600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230707 | 191500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 33 | 20230707 | 191400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230707 | 191300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230707 | 191200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230707 | 191100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230707 | 191000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230707 | 190900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230707 | 190800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230707 | 190700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230707 | 190600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230707 | 190500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230707 | 190400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230707 | 190300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230707 | 190200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230707 | 190100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230707 | 190000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230707 | 185900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230707 | 185800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230707 | 185700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230707 | 185600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230707 | 185500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230707 | 185400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230707 | 185300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230707 | 185200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230707 | 185100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230707 | 185000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230707 | 184900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230707 | 184800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230707 | 184700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230707 | 184600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230707 | 184500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 63 | 20230707 | 184400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230707 | 184300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230707 | 184200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230707 | 184100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230707 | 184000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230707 | 183900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230707 | 183800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230707 | 183700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230707 | 183600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230707 | 183500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230707 | 183400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230707 | 183300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230707 | 183200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230707 | 183100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230707 | 183000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230707 | 182900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230707 | 182800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230707 | 182700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230707 | 182600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230707 | 182500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230707 | 182400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230707 | 182300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230707 | 182200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230707 | 182100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230707 | 182000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230707 | 181900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230707 | 181800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230707 | 181700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230707 | 181600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230707 | 181500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 93 | 20230707 | 181400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230707 | 181300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230707 | 181200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230707 | 181100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230707 | 181000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230707 | 180900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230707 | 180800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230707 | 180700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230707 | 180600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230707 | 180500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230707 | 180400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230707 | 180300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230707 | 180200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230707 | 180100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230707 | 180000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230707 | 175900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230707 | 175800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230707 | 175700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230707 | 175600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230707 | 175500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230707 | 175400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230707 | 175300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230707 | 175200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230707 | 175100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230707 | 175000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230707 | 174900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230707 | 174800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230707 | 174700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230707 | 174600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230707 | 174500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 123 | 20230707 | 174400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230707 | 174300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230707 | 174200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230707 | 174100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230707 | 174000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230707 | 173900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230707 | 173800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230707 | 173700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230707 | 173600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230707 | 173500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230707 | 173400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230707 | 173300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230707 | 173200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230707 | 173100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230707 | 173000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230707 | 172900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230707 | 172800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230707 | 172700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230707 | 172600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230707 | 172500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230707 | 172400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230707 | 172300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230707 | 172200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230707 | 172100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230707 | 172000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230707 | 171900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230707 | 171800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230707 | 171700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230707 | 171600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230707 | 171500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 153 | 20230707 | 171400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230707 | 171300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230707 | 171200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230707 | 171100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230707 | 171000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230707 | 170900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230707 | 170800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230707 | 170700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230707 | 170600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230707 | 170500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230707 | 170400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230707 | 170300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230707 | 170200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230707 | 170100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230707 | 170000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230707 | 165900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230707 | 165800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230707 | 165700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230707 | 165600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230707 | 165500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230707 | 165400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230707 | 165300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230707 | 165200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230707 | 165100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230707 | 165000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230707 | 164900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230707 | 164800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230707 | 164700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230707 | 164600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230707 | 164500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 183 | 20230707 | 164400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230707 | 164300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230707 | 164200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230707 | 164100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230707 | 164000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230707 | 163900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230707 | 163800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230707 | 163700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230707 | 163600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230707 | 163500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230707 | 163400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230707 | 163300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230707 | 163200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230707 | 163100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230707 | 163000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230707 | 162900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230707 | 162800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230707 | 162700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230707 | 162600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230707 | 162500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230707 | 162400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230707 | 162300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230707 | 162200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230707 | 162100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230707 | 162000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230707 | 161900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230707 | 161800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230707 | 161700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230707 | 161600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230707 | 161500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 213 | 20230707 | 161400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230707 | 161300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230707 | 161200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230707 | 161100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230707 | 161000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230707 | 160900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230707 | 160800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230707 | 160700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230707 | 160600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230707 | 160500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230707 | 160400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230707 | 160300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230707 | 160200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230707 | 160100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230707 | 160000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230707 | 155900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230707 | 155800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230707 | 155700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230707 | 155600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230707 | 155500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230707 | 155400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230707 | 155300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230707 | 155200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230707 | 155100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230707 | 155000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230707 | 154900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230707 | 154800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230707 | 154700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230707 | 154600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230707 | 154500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 243 | 20230707 | 154400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230707 | 154300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230707 | 154200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230707 | 154100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230707 | 154000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230707 | 153900 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230707 | 153800 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230707 | 153700 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20230707 | 153600 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20230707 | 153500 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20230707 | 153400 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20230707 | 153300 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20230707 | 153200 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20230707 | 153100 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20230707 | 153000 | 3828420765 | 3095 | 3095 | 3095 | 3095 | 14724 |
| 258 | 20230707 | 152900 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20230707 | 152800 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20230707 | 152700 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20230707 | 152600 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20230707 | 152500 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20230707 | 152400 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20230707 | 152300 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20230707 | 152200 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20230707 | 152100 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20230707 | 152000 | 3782849985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20230707 | 151900 | 3782849985 | 3110 | 3095 | 3110 | 3095 | 911 |
| 269 | 20230707 | 151800 | 3780030060 | 3100 | 3105 | 3105 | 3095 | 456 |
| 270 | 20230707 | 151700 | 3778616905 | 3100 | 3100 | 3105 | 3095 | 969 |
| 271 | 20230707 | 151600 | 3775613855 | 3095 | 3095 | 3105 | 3095 | 1496 |
| 272 | 20230707 | 151500 | 3770979860 | 3100 | 3100 | 3100 | 3095 | 806 |
| 273 | 20230707 | 151400 | 3768484865 | 3095 | 3095 | 3100 | 3095 | 1265 |
| 274 | 20230707 | 151300 | 3764569645 | 3100 | 3090 | 3100 | 3090 | 705 |
| 275 | 20230707 | 151200 | 3762390275 | 3085 | 3105 | 3110 | 3085 | 16475 |
| 276 | 20230707 | 151100 | 3711425125 | 3105 | 3105 | 3105 | 3100 | 709 |
| 277 | 20230707 | 151000 | 3709226795 | 3105 | 3100 | 3105 | 3100 | 206 |
| 278 | 20230707 | 150900 | 3708587275 | 3100 | 3105 | 3105 | 3100 | 734 |
| 279 | 20230707 | 150800 | 3706311180 | 3105 | 3105 | 3105 | 3100 | 302 |
| 280 | 20230707 | 150700 | 3705373580 | 3110 | 3105 | 3110 | 3105 | 2314 |
| 281 | 20230707 | 150600 | 3698182340 | 3100 | 3105 | 3105 | 3100 | 8885 |
| 282 | 20230707 | 150500 | 3670637380 | 3100 | 3100 | 3100 | 3100 | 22 |
| 283 | 20230707 | 150400 | 3670569180 | 3100 | 3105 | 3105 | 3100 | 401 |
| 284 | 20230707 | 150300 | 3669324185 | 3105 | 3105 | 3115 | 3105 | 551 |
| 285 | 20230707 | 150200 | 3667610420 | 3105 | 3110 | 3115 | 3105 | 2240 |
| 286 | 20230707 | 150100 | 3660642125 | 3105 | 3105 | 3105 | 3105 | 387 |
| 287 | 20230707 | 150000 | 3659440490 | 3105 | 3105 | 3105 | 3105 | 278 |
| 288 | 20230707 | 145900 | 3658577300 | 3110 | 3110 | 3110 | 3105 | 2762 |
| 289 | 20230707 | 145800 | 3649990670 | 3110 | 3110 | 3110 | 3105 | 1305 |
| 290 | 20230707 | 145700 | 3645932265 | 3110 | 3110 | 3115 | 3105 | 1671 |
| 291 | 20230707 | 145600 | 3640738450 | 3115 | 3110 | 3115 | 3110 | 1845 |
| 292 | 20230707 | 145500 | 3634999955 | 3110 | 3105 | 3110 | 3100 | 2256 |
| 293 | 20230707 | 145400 | 3627997775 | 3100 | 3110 | 3110 | 3100 | 13048 |
| 294 | 20230707 | 145300 | 3587493545 | 3110 | 3110 | 3110 | 3105 | 2817 |
| 295 | 20230707 | 145200 | 3578736465 | 3105 | 3105 | 3105 | 3105 | 3378 |
| 296 | 20230707 | 145100 | 3568247775 | 3105 | 3105 | 3110 | 3105 | 771 |
| 297 | 20230707 | 145000 | 3565852885 | 3105 | 3100 | 3105 | 3100 | 3714 |
| 298 | 20230707 | 144900 | 3554333970 | 3100 | 3105 | 3105 | 3100 | 1481 |
| 299 | 20230707 | 144800 | 3549737930 | 3105 | 3100 | 3105 | 3100 | 5108 |
| 300 | 20230707 | 144700 | 3533899700 | 3100 | 3105 | 3105 | 3100 | 4441 |
| 301 | 20230707 | 144600 | 3520130820 | 3105 | 3100 | 3105 | 3100 | 1734 |
| 302 | 20230707 | 144500 | 3514749755 | 3100 | 3110 | 3110 | 3100 | 1409 |
| 303 | 20230707 | 144400 | 3510372290 | 3105 | 3110 | 3110 | 3105 | 1572 |
| 304 | 20230707 | 144300 | 3505486780 | 3105 | 3105 | 3110 | 3105 | 2950 |
| 305 | 20230707 | 144200 | 3496323825 | 3105 | 3110 | 3110 | 3100 | 9741 |
| 306 | 20230707 | 144100 | 3466034990 | 3110 | 3115 | 3115 | 3110 | 1889 |
| 307 | 20230707 | 144000 | 3460153870 | 3110 | 3110 | 3110 | 3105 | 2924 |
| 308 | 20230707 | 143900 | 3451065830 | 3110 | 3110 | 3110 | 3105 | 1114 |
| 309 | 20230707 | 143800 | 3447604450 | 3110 | 3105 | 3110 | 3100 | 3287 |
| 310 | 20230707 | 143700 | 3437404860 | 3105 | 3100 | 3105 | 3100 | 1348 |
| 311 | 20230707 | 143600 | 3433222715 | 3105 | 3105 | 3105 | 3100 | 1559 |
| 312 | 20230707 | 143500 | 3428383920 | 3105 | 3100 | 3110 | 3095 | 2526 |
| 313 | 20230707 | 143400 | 3420547390 | 3095 | 3100 | 3100 | 3095 | 1856 |
| 314 | 20230707 | 143300 | 3414796975 | 3100 | 3095 | 3100 | 3095 | 896 |
| 315 | 20230707 | 143200 | 3412022655 | 3100 | 3110 | 3110 | 3095 | 1935 |
| 316 | 20230707 | 143100 | 3406024865 | 3110 | 3105 | 3110 | 3105 | 8224 |
| 317 | 20230707 | 143000 | 3380485510 | 3105 | 3110 | 3110 | 3105 | 2428 |
| 318 | 20230707 | 142900 | 3372940340 | 3110 | 3110 | 3110 | 3105 | 7186 |
| 319 | 20230707 | 142800 | 3350592155 | 3115 | 3110 | 3115 | 3110 | 6172 |
| 320 | 20230707 | 142700 | 3331390980 | 3110 | 3105 | 3110 | 3105 | 3143 |
| 321 | 20230707 | 142600 | 3321622420 | 3105 | 3105 | 3105 | 3100 | 3675 |
| 322 | 20230707 | 142500 | 3310214820 | 3105 | 3100 | 3105 | 3095 | 6441 |
| 323 | 20230707 | 142400 | 3290249010 | 3100 | 3100 | 3100 | 3095 | 1754 |
| 324 | 20230707 | 142300 | 3284816850 | 3100 | 3100 | 3100 | 3095 | 1677 |
| 325 | 20230707 | 142200 | 3279624135 | 3100 | 3100 | 3100 | 3095 | 480 |
| 326 | 20230707 | 142100 | 3278136675 | 3100 | 3090 | 3100 | 3090 | 3193 |
| 327 | 20230707 | 142000 | 3268260220 | 3095 | 3095 | 3095 | 3090 | 1510 |
| 328 | 20230707 | 141900 | 3263587325 | 3090 | 3090 | 3095 | 3090 | 1643 |
| 329 | 20230707 | 141800 | 3258505630 | 3090 | 3085 | 3090 | 3085 | 2338 |
| 330 | 20230707 | 141700 | 3251284325 | 3085 | 3085 | 3090 | 3085 | 773 |
| 331 | 20230707 | 141600 | 3248895830 | 3085 | 3085 | 3090 | 3085 | 2291 |
| 332 | 20230707 | 141500 | 3241822820 | 3090 | 3090 | 3090 | 3085 | 433 |
| 333 | 20230707 | 141400 | 3240485145 | 3080 | 3085 | 3085 | 3080 | 2428 |
| 334 | 20230707 | 141300 | 3233000875 | 3085 | 3080 | 3085 | 3080 | 6139 |
| 335 | 20230707 | 141200 | 3214084165 | 3075 | 3075 | 3080 | 3075 | 1777 |
| 336 | 20230707 | 141100 | 3208614345 | 3080 | 3080 | 3085 | 3075 | 3576 |
| 337 | 20230707 | 141000 | 3197598615 | 3085 | 3085 | 3085 | 3080 | 413 |
| 338 | 20230707 | 140900 | 3196324785 | 3080 | 3085 | 3085 | 3080 | 1296 |
| 339 | 20230707 | 140800 | 3192332605 | 3085 | 3085 | 3085 | 3080 | 580 |
| 340 | 20230707 | 140700 | 3190545350 | 3085 | 3085 | 3085 | 3075 | 5127 |
| 341 | 20230707 | 140600 | 3174749005 | 3080 | 3080 | 3085 | 3080 | 1498 |
| 342 | 20230707 | 140500 | 3170131845 | 3080 | 3085 | 3085 | 3080 | 2558 |
| 343 | 20230707 | 140400 | 3162243645 | 3085 | 3080 | 3085 | 3080 | 1374 |
| 344 | 20230707 | 140300 | 3158007950 | 3080 | 3080 | 3085 | 3080 | 1444 |
| 345 | 20230707 | 140200 | 3153556520 | 3080 | 3085 | 3085 | 3080 | 4181 |
| 346 | 20230707 | 140100 | 3140673290 | 3085 | 3090 | 3090 | 3085 | 1277 |
| 347 | 20230707 | 140000 | 3136730790 | 3085 | 3090 | 3090 | 3085 | 1460 |
| 348 | 20230707 | 135900 | 3132222955 | 3085 | 3085 | 3085 | 3080 | 2863 |
| 349 | 20230707 | 135800 | 3123393805 | 3085 | 3085 | 3085 | 3080 | 2003 |
| 350 | 20230707 | 135700 | 3117217550 | 3080 | 3080 | 3085 | 3080 | 1167 |
| 351 | 20230707 | 135600 | 3113622270 | 3080 | 3085 | 3085 | 3080 | 1433 |
| 352 | 20230707 | 135500 | 3109207345 | 3085 | 3085 | 3085 | 3080 | 3739 |
| 353 | 20230707 | 135400 | 3097672765 | 3085 | 3085 | 3085 | 3080 | 11740 |
| 354 | 20230707 | 135300 | 3061454905 | 3090 | 3085 | 3090 | 3085 | 1677 |
| 355 | 20230707 | 135200 | 3056276125 | 3085 | 3090 | 3090 | 3085 | 969 |
| 356 | 20230707 | 135100 | 3053282065 | 3090 | 3085 | 3090 | 3085 | 1250 |
| 357 | 20230707 | 135000 | 3049423990 | 3085 | 3085 | 3090 | 3085 | 1193 |
| 358 | 20230707 | 134900 | 3045738255 | 3090 | 3080 | 3095 | 3080 | 1445 |
| 359 | 20230707 | 134800 | 3041272425 | 3090 | 3080 | 3090 | 3080 | 6652 |
| 360 | 20230707 | 134700 | 3020732770 | 3085 | 3080 | 3085 | 3080 | 1883 |
| 361 | 20230707 | 134600 | 3014929445 | 3080 | 3080 | 3085 | 3080 | 1123 |
| 362 | 20230707 | 134500 | 3011469225 | 3080 | 3080 | 3080 | 3080 | 611 |
| 363 | 20230707 | 134400 | 3009587345 | 3085 | 3085 | 3085 | 3080 | 2213 |
| 364 | 20230707 | 134300 | 3002769355 | 3085 | 3085 | 3085 | 3080 | 248 |
| 365 | 20230707 | 134200 | 3002004615 | 3085 | 3085 | 3085 | 3080 | 1961 |
| 366 | 20230707 | 134100 | 2995960970 | 3080 | 3085 | 3085 | 3080 | 477 |
| 367 | 20230707 | 134000 | 2994489610 | 3080 | 3080 | 3085 | 3075 | 2184 |
| 368 | 20230707 | 133900 | 2987763550 | 3075 | 3075 | 3075 | 3075 | 1705 |
| 369 | 20230707 | 133800 | 2982520675 | 3080 | 3070 | 3080 | 3070 | 694 |
| 370 | 20230707 | 133700 | 2980387065 | 3065 | 3080 | 3080 | 3065 | 5116 |
| 371 | 20230707 | 133600 | 2964656065 | 3085 | 3080 | 3085 | 3080 | 1813 |
| 372 | 20230707 | 133500 | 2959068150 | 3080 | 3085 | 3085 | 3080 | 1837 |
| 373 | 20230707 | 133400 | 2953407355 | 3080 | 3080 | 3085 | 3080 | 984 |
| 374 | 20230707 | 133300 | 2950372965 | 3080 | 3085 | 3090 | 3080 | 2150 |
| 375 | 20230707 | 133200 | 2943738930 | 3085 | 3085 | 3090 | 3085 | 195 |
| 376 | 20230707 | 133100 | 2943136605 | 3085 | 3090 | 3090 | 3085 | 1657 |
| 377 | 20230707 | 133000 | 2938019750 | 3090 | 3090 | 3090 | 3085 | 1551 |
| 378 | 20230707 | 132900 | 2933233010 | 3090 | 3080 | 3090 | 3080 | 1243 |
| 379 | 20230707 | 132800 | 2929397690 | 3080 | 3085 | 3085 | 3080 | 2199 |
| 380 | 20230707 | 132700 | 2922619795 | 3085 | 3080 | 3085 | 3080 | 1662 |
| 381 | 20230707 | 132600 | 2917493500 | 3085 | 3085 | 3085 | 3080 | 2375 |
| 382 | 20230707 | 132500 | 2910166665 | 3085 | 3080 | 3085 | 3075 | 1238 |
| 383 | 20230707 | 132400 | 2906352180 | 3075 | 3080 | 3085 | 3075 | 1183 |
| 384 | 20230707 | 132300 | 2902711290 | 3075 | 3080 | 3080 | 3075 | 3133 |
| 385 | 20230707 | 132200 | 2893074670 | 3070 | 3075 | 3075 | 3070 | 1733 |
| 386 | 20230707 | 132100 | 2887749435 | 3065 | 3070 | 3070 | 3060 | 1211 |
| 387 | 20230707 | 132000 | 2884038090 | 3060 | 3065 | 3065 | 3060 | 4750 |
| 388 | 20230707 | 131900 | 2869498720 | 3065 | 3060 | 3065 | 3055 | 1592 |
| 389 | 20230707 | 131800 | 2864628670 | 3055 | 3060 | 3070 | 3050 | 3592 |
| 390 | 20230707 | 131700 | 2853647525 | 3050 | 3050 | 3055 | 3050 | 2700 |
| 391 | 20230707 | 131600 | 2845399315 | 3055 | 3055 | 3055 | 3050 | 1361 |
| 392 | 20230707 | 131500 | 2841241500 | 3055 | 3055 | 3060 | 3055 | 2259 |
| 393 | 20230707 | 131400 | 2834340245 | 3055 | 3055 | 3060 | 3055 | 700 |
| 394 | 20230707 | 131300 | 2832201720 | 3055 | 3050 | 3055 | 3050 | 5990 |
| 395 | 20230707 | 131200 | 2813929240 | 3050 | 3055 | 3055 | 3050 | 25933 |
| 396 | 20230707 | 131100 | 2734749180 | 3055 | 3060 | 3065 | 3055 | 24798 |
| 397 | 20230707 | 131000 | 2658865165 | 3065 | 3065 | 3070 | 3060 | 18618 |
| 398 | 20230707 | 130900 | 2601793135 | 3065 | 3070 | 3070 | 3065 | 1375 |
| 399 | 20230707 | 130800 | 2597577260 | 3065 | 3070 | 3070 | 3065 | 1224 |
| 400 | 20230707 | 130700 | 2593822595 | 3065 | 3065 | 3070 | 3065 | 459 |
| 401 | 20230707 | 130600 | 2592415010 | 3065 | 3070 | 3070 | 3065 | 633 |
| 402 | 20230707 | 130500 | 2590474845 | 3070 | 3070 | 3075 | 3065 | 1078 |
| 403 | 20230707 | 130400 | 2587165055 | 3070 | 3065 | 3070 | 3065 | 10588 |
| 404 | 20230707 | 130300 | 2554662835 | 3065 | 3075 | 3075 | 3065 | 11702 |
| 405 | 20230707 | 130200 | 2518737730 | 3080 | 3075 | 3080 | 3070 | 3811 |
| 406 | 20230707 | 130100 | 2507022400 | 3075 | 3075 | 3075 | 3070 | 1161 |
| 407 | 20230707 | 130000 | 2503457465 | 3075 | 3075 | 3085 | 3075 | 354 |
| 408 | 20230707 | 125900 | 2502367910 | 3085 | 3085 | 3085 | 3070 | 1128 |
| 409 | 20230707 | 125800 | 2498898120 | 3070 | 3070 | 3090 | 3070 | 6401 |
| 410 | 20230707 | 125700 | 2479240330 | 3090 | 3075 | 3090 | 3070 | 5754 |
| 411 | 20230707 | 125600 | 2461540745 | 3075 | 3080 | 3080 | 3075 | 1647 |
| 412 | 20230707 | 125500 | 2456471270 | 3080 | 3085 | 3085 | 3080 | 374 |
| 413 | 20230707 | 125400 | 2455317520 | 3080 | 3075 | 3085 | 3075 | 1225 |
| 414 | 20230707 | 125300 | 2451545860 | 3075 | 3080 | 3085 | 3075 | 3637 |
| 415 | 20230707 | 125200 | 2440343565 | 3080 | 3080 | 3080 | 3075 | 1774 |
| 416 | 20230707 | 125100 | 2434885230 | 3075 | 3080 | 3080 | 3075 | 1322 |
| 417 | 20230707 | 125000 | 2430816480 | 3080 | 3075 | 3080 | 3075 | 1453 |
| 418 | 20230707 | 124900 | 2426346690 | 3075 | 3080 | 3080 | 3075 | 983 |
| 419 | 20230707 | 124800 | 2423323420 | 3080 | 3085 | 3085 | 3075 | 1332 |
| 420 | 20230707 | 124700 | 2419219605 | 3080 | 3080 | 3080 | 3080 | 596 |
| 421 | 20230707 | 124600 | 2417383925 | 3080 | 3085 | 3085 | 3080 | 268 |
| 422 | 20230707 | 124500 | 2416557530 | 3085 | 3085 | 3085 | 3080 | 1304 |
| 423 | 20230707 | 124400 | 2412540165 | 3085 | 3080 | 3085 | 3080 | 711 |
| 424 | 20230707 | 124300 | 2410349730 | 3080 | 3080 | 3080 | 3075 | 249 |
| 425 | 20230707 | 124200 | 2409582845 | 3080 | 3075 | 3080 | 3075 | 1523 |
| 426 | 20230707 | 124100 | 2404894880 | 3075 | 3080 | 3080 | 3075 | 642 |
| 427 | 20230707 | 124000 | 2402919695 | 3080 | 3080 | 3080 | 3075 | 724 |
| 428 | 20230707 | 123900 | 2400689810 | 3085 | 3085 | 3085 | 3075 | 4053 |
| 429 | 20230707 | 123800 | 2388214080 | 3085 | 3080 | 3085 | 3080 | 298 |
| 430 | 20230707 | 123700 | 2387294970 | 3080 | 3085 | 3090 | 3080 | 1867 |
| 431 | 20230707 | 123600 | 2381533820 | 3085 | 3080 | 3085 | 3080 | 320 |
| 432 | 20230707 | 123500 | 2380547290 | 3075 | 3075 | 3080 | 3075 | 683 |
| 433 | 20230707 | 123400 | 2378446995 | 3075 | 3080 | 3080 | 3075 | 1344 |
| 434 | 20230707 | 123300 | 2374312925 | 3075 | 3075 | 3080 | 3075 | 289 |
| 435 | 20230707 | 123200 | 2373423215 | 3075 | 3075 | 3075 | 3075 | 1758 |
| 436 | 20230707 | 123100 | 2368017365 | 3075 | 3080 | 3080 | 3075 | 1480 |
| 437 | 20230707 | 123000 | 2363464330 | 3075 | 3080 | 3080 | 3075 | 381 |
| 438 | 20230707 | 122900 | 2362291500 | 3085 | 3085 | 3085 | 3075 | 1666 |
| 439 | 20230707 | 122800 | 2357157575 | 3080 | 3080 | 3085 | 3080 | 155 |
| 440 | 20230707 | 122700 | 2356680075 | 3080 | 3080 | 3085 | 3075 | 1210 |
| 441 | 20230707 | 122600 | 2352953125 | 3080 | 3080 | 3080 | 3075 | 1477 |
| 442 | 20230707 | 122500 | 2348409540 | 3075 | 3080 | 3080 | 3075 | 845 |
| 443 | 20230707 | 122400 | 2345809850 | 3075 | 3080 | 3080 | 3075 | 434 |
| 444 | 20230707 | 122300 | 2344473620 | 3075 | 3075 | 3075 | 3070 | 1206 |
| 445 | 20230707 | 122200 | 2340765210 | 3070 | 3070 | 3070 | 3070 | 944 |
| 446 | 20230707 | 122100 | 2337867130 | 3085 | 3075 | 3085 | 3075 | 5270 |
| 447 | 20230707 | 122000 | 2321658525 | 3075 | 3080 | 3080 | 3070 | 72009 |
| 448 | 20230707 | 121900 | 2100539055 | 3080 | 3090 | 3090 | 3080 | 774 |
| 449 | 20230707 | 121800 | 2098152060 | 3080 | 3085 | 3085 | 3080 | 1969 |
| 450 | 20230707 | 121700 | 2092077730 | 3085 | 3085 | 3090 | 3080 | 2136 |
| 451 | 20230707 | 121600 | 2085491275 | 3080 | 3075 | 3080 | 3075 | 2020 |
| 452 | 20230707 | 121500 | 2079271345 | 3075 | 3085 | 3085 | 3075 | 1740 |
| 453 | 20230707 | 121400 | 2073911750 | 3080 | 3075 | 3080 | 3075 | 881 |
| 454 | 20230707 | 121300 | 2071198535 | 3075 | 3080 | 3080 | 3075 | 765 |
| 455 | 20230707 | 121200 | 2068846115 | 3080 | 3080 | 3080 | 3070 | 4283 |
| 456 | 20230707 | 121100 | 2055681805 | 3075 | 3080 | 3080 | 3075 | 538 |
| 457 | 20230707 | 121000 | 2054025900 | 3070 | 3080 | 3080 | 3070 | 3543 |
| 458 | 20230707 | 120900 | 2043132865 | 3075 | 3080 | 3080 | 3075 | 660 |
| 459 | 20230707 | 120800 | 2041101275 | 3075 | 3075 | 3080 | 3075 | 817 |
| 460 | 20230707 | 120700 | 2038588325 | 3080 | 3080 | 3080 | 3075 | 2254 |
| 461 | 20230707 | 120600 | 2031646475 | 3080 | 3075 | 3080 | 3075 | 2517 |
| 462 | 20230707 | 120500 | 2023896990 | 3075 | 3070 | 3075 | 3070 | 3662 |
| 463 | 20230707 | 120400 | 2012636670 | 3070 | 3070 | 3075 | 3070 | 4095 |
| 464 | 20230707 | 120300 | 2000056595 | 3070 | 3065 | 3070 | 3060 | 819 |
| 465 | 20230707 | 120200 | 1997546125 | 3065 | 3060 | 3065 | 3060 | 491 |
| 466 | 20230707 | 120100 | 1996041540 | 3060 | 3065 | 3065 | 3060 | 6067 |
| 467 | 20230707 | 120000 | 1977458900 | 3065 | 3065 | 3070 | 3065 | 858 |
| 468 | 20230707 | 115900 | 1974825145 | 3065 | 3065 | 3070 | 3065 | 754 |
| 469 | 20230707 | 115800 | 1972514120 | 3060 | 3060 | 3070 | 3055 | 4660 |
| 470 | 20230707 | 115700 | 1958250275 | 3060 | 3055 | 3060 | 3055 | 249 |
| 471 | 20230707 | 115600 | 1957488475 | 3055 | 3070 | 3070 | 3055 | 8562 |
| 472 | 20230707 | 115500 | 1931275375 | 3065 | 3070 | 3070 | 3065 | 338 |
| 473 | 20230707 | 115400 | 1930237905 | 3070 | 3065 | 3070 | 3065 | 140 |
| 474 | 20230707 | 115300 | 1929808655 | 3065 | 3070 | 3075 | 3065 | 12684 |
| 475 | 20230707 | 115200 | 1890926745 | 3070 | 3075 | 3080 | 3065 | 13332 |
| 476 | 20230707 | 115100 | 1849987480 | 3070 | 3075 | 3080 | 3070 | 7189 |
| 477 | 20230707 | 115000 | 1827886820 | 3070 | 3070 | 3075 | 3070 | 178 |
| 478 | 20230707 | 114900 | 1827339860 | 3070 | 3070 | 3075 | 3065 | 1831 |
| 479 | 20230707 | 114800 | 1821720490 | 3070 | 3070 | 3075 | 3065 | 7071 |
| 480 | 20230707 | 114700 | 1800011800 | 3065 | 3065 | 3070 | 3060 | 5860 |
| 481 | 20230707 | 114600 | 1782050220 | 3065 | 3065 | 3065 | 3060 | 1507 |
| 482 | 20230707 | 114500 | 1777434355 | 3060 | 3065 | 3065 | 3060 | 589 |
| 483 | 20230707 | 114400 | 1775631420 | 3060 | 3065 | 3065 | 3060 | 1825 |
| 484 | 20230707 | 114300 | 1770045850 | 3060 | 3060 | 3065 | 3060 | 254 |
| 485 | 20230707 | 114200 | 1769267905 | 3060 | 3060 | 3065 | 3060 | 1130 |
| 486 | 20230707 | 114100 | 1765809590 | 3060 | 3060 | 3065 | 3060 | 1638 |
| 487 | 20230707 | 114000 | 1760794765 | 3060 | 3060 | 3060 | 3060 | 73 |
| 488 | 20230707 | 113900 | 1760571385 | 3060 | 3055 | 3065 | 3055 | 839 |
| 489 | 20230707 | 113800 | 1758003185 | 3055 | 3055 | 3060 | 3055 | 2921 |
| 490 | 20230707 | 113700 | 1749079265 | 3055 | 3055 | 3060 | 3050 | 3221 |
| 491 | 20230707 | 113600 | 1739237735 | 3055 | 3050 | 3065 | 3050 | 4731 |
| 492 | 20230707 | 113500 | 1724799840 | 3060 | 3065 | 3065 | 3050 | 22718 |
| 493 | 20230707 | 113400 | 1655398970 | 3065 | 3060 | 3065 | 3060 | 7687 |
| 494 | 20230707 | 113300 | 1631874775 | 3060 | 3060 | 3060 | 3060 | 11219 |
| 495 | 20230707 | 113200 | 1597544635 | 3060 | 3075 | 3075 | 3060 | 11778 |
| 496 | 20230707 | 113100 | 1561464515 | 3065 | 3075 | 3075 | 3065 | 12032 |
| 497 | 20230707 | 113000 | 1524525085 | 3075 | 3080 | 3080 | 3075 | 9255 |
| 498 | 20230707 | 112900 | 1496023960 | 3080 | 3080 | 3085 | 3080 | 1396 |
| 499 | 20230707 | 112800 | 1491720860 | 3080 | 3085 | 3085 | 3080 | 1307 |
| 500 | 20230707 | 112700 | 1487694385 | 3080 | 3085 | 3090 | 3080 | 845 |
| 501 | 20230707 | 112600 | 1485086495 | 3085 | 3085 | 3090 | 3080 | 2312 |
| 502 | 20230707 | 112500 | 1477953440 | 3085 | 3090 | 3090 | 3085 | 1414 |
| 503 | 20230707 | 112400 | 1473589870 | 3085 | 3090 | 3090 | 3085 | 976 |
| 504 | 20230707 | 112300 | 1470577865 | 3085 | 3085 | 3090 | 3085 | 2620 |
| 505 | 20230707 | 112200 | 1462494350 | 3085 | 3085 | 3090 | 3085 | 2568 |
| 506 | 20230707 | 112100 | 1454567465 | 3090 | 3080 | 3090 | 3075 | 5847 |
| 507 | 20230707 | 112000 | 1436555920 | 3080 | 3075 | 3080 | 3075 | 2150 |
| 508 | 20230707 | 111900 | 1429941750 | 3075 | 3085 | 3085 | 3075 | 3016 |
| 509 | 20230707 | 111800 | 1420657810 | 3085 | 3085 | 3085 | 3085 | 194 |
| 510 | 20230707 | 111700 | 1420059320 | 3085 | 3085 | 3085 | 3080 | 1939 |
| 511 | 20230707 | 111600 | 1414085735 | 3085 | 3085 | 3085 | 3085 | 310 |
| 512 | 20230707 | 111500 | 1413129385 | 3085 | 3085 | 3085 | 3080 | 1633 |
| 513 | 20230707 | 111400 | 1408094415 | 3080 | 3080 | 3080 | 3075 | 7542 |
| 514 | 20230707 | 111300 | 1384870445 | 3080 | 3080 | 3085 | 3075 | 2364 |
| 515 | 20230707 | 111200 | 1377590595 | 3080 | 3085 | 3085 | 3080 | 693 |
| 516 | 20230707 | 111100 | 1375455150 | 3085 | 3085 | 3085 | 3080 | 1419 |
| 517 | 20230707 | 111000 | 1371082930 | 3085 | 3085 | 3085 | 3080 | 2038 |
| 518 | 20230707 | 110900 | 1364802975 | 3080 | 3090 | 3090 | 3080 | 2403 |
| 519 | 20230707 | 110800 | 1357400545 | 3090 | 3075 | 3090 | 3075 | 867 |
| 520 | 20230707 | 110700 | 1354730770 | 3085 | 3090 | 3090 | 3075 | 17651 |
| 521 | 20230707 | 110600 | 1300344460 | 3085 | 3090 | 3090 | 3085 | 1476 |
| 522 | 20230707 | 110500 | 1295789580 | 3090 | 3085 | 3090 | 3085 | 749 |
| 523 | 20230707 | 110400 | 1293478105 | 3085 | 3090 | 3090 | 3085 | 2105 |
| 524 | 20230707 | 110300 | 1286982155 | 3090 | 3090 | 3090 | 3085 | 1203 |
| 525 | 20230707 | 110200 | 1283267715 | 3090 | 3090 | 3090 | 3090 | 100 |
| 526 | 20230707 | 110100 | 1282958715 | 3090 | 3090 | 3090 | 3085 | 1534 |
| 527 | 20230707 | 110000 | 1278221165 | 3090 | 3090 | 3090 | 3085 | 880 |
| 528 | 20230707 | 105900 | 1275504850 | 3090 | 3090 | 3090 | 3090 | 1341 |
| 529 | 20230707 | 105800 | 1271361160 | 3090 | 3090 | 3090 | 3085 | 946 |
| 530 | 20230707 | 105700 | 1268441010 | 3085 | 3085 | 3085 | 3085 | 1583 |
| 531 | 20230707 | 105600 | 1263557455 | 3085 | 3080 | 3085 | 3080 | 1249 |
| 532 | 20230707 | 105500 | 1259707960 | 3080 | 3085 | 3085 | 3080 | 1474 |
| 533 | 20230707 | 105400 | 1255163705 | 3085 | 3085 | 3090 | 3080 | 4250 |
| 534 | 20230707 | 105300 | 1242062470 | 3090 | 3090 | 3090 | 3085 | 692 |
| 535 | 20230707 | 105200 | 1239927020 | 3090 | 3085 | 3090 | 3085 | 3378 |
| 536 | 20230707 | 105100 | 1229504625 | 3085 | 3085 | 3085 | 3080 | 1352 |
| 537 | 20230707 | 105000 | 1225338830 | 3080 | 3090 | 3090 | 3080 | 3057 |
| 538 | 20230707 | 104900 | 1215908450 | 3090 | 3100 | 3100 | 3090 | 10041 |
| 539 | 20230707 | 104800 | 1184842255 | 3095 | 3100 | 3100 | 3095 | 729 |
| 540 | 20230707 | 104700 | 1182585190 | 3100 | 3100 | 3100 | 3095 | 319 |
| 541 | 20230707 | 104600 | 1181596360 | 3100 | 3110 | 3110 | 3095 | 833 |
| 542 | 20230707 | 104500 | 1179012560 | 3100 | 3110 | 3110 | 3100 | 215 |
| 543 | 20230707 | 104400 | 1178345230 | 3110 | 3095 | 3110 | 3095 | 1062 |
| 544 | 20230707 | 104300 | 1175049980 | 3095 | 3110 | 3110 | 3095 | 37817 |
| 545 | 20230707 | 104200 | 1057786070 | 3110 | 3110 | 3110 | 3105 | 1387 |
| 546 | 20230707 | 104100 | 1053475375 | 3105 | 3105 | 3105 | 3105 | 628 |
| 547 | 20230707 | 104000 | 1051525435 | 3105 | 3110 | 3110 | 3105 | 650 |
| 548 | 20230707 | 103900 | 1049506430 | 3110 | 3110 | 3110 | 3110 | 2275 |
| 549 | 20230707 | 103800 | 1042431180 | 3110 | 3115 | 3115 | 3110 | 126 |
| 550 | 20230707 | 103700 | 1042038740 | 3115 | 3110 | 3115 | 3110 | 1631 |
| 551 | 20230707 | 103600 | 1036964845 | 3110 | 3115 | 3115 | 3110 | 768 |
| 552 | 20230707 | 103500 | 1034575355 | 3115 | 3120 | 3120 | 3115 | 752 |
| 553 | 20230707 | 103400 | 1032231760 | 3120 | 3105 | 3120 | 3105 | 8160 |
| 554 | 20230707 | 103300 | 1006842695 | 3105 | 3105 | 3105 | 3105 | 2273 |
| 555 | 20230707 | 103200 | 999785030 | 3105 | 3100 | 3105 | 3100 | 1200 |
| 556 | 20230707 | 103100 | 996062855 | 3100 | 3105 | 3105 | 3100 | 7127 |
| 557 | 20230707 | 103000 | 973968310 | 3105 | 3105 | 3105 | 3100 | 3820 |
| 558 | 20230707 | 102900 | 962124510 | 3100 | 3105 | 3110 | 3100 | 5397 |
| 559 | 20230707 | 102800 | 945366980 | 3105 | 3115 | 3120 | 3105 | 2510 |
| 560 | 20230707 | 102700 | 937564445 | 3115 | 3110 | 3115 | 3110 | 1624 |
| 561 | 20230707 | 102600 | 932511115 | 3110 | 3125 | 3125 | 3110 | 3800 |
| 562 | 20230707 | 102500 | 920680800 | 3125 | 3125 | 3125 | 3115 | 2318 |
| 563 | 20230707 | 102400 | 913447775 | 3125 | 3130 | 3130 | 3125 | 1282 |
| 564 | 20230707 | 102300 | 909440565 | 3130 | 3125 | 3130 | 3125 | 316 |
| 565 | 20230707 | 102200 | 908451540 | 3120 | 3130 | 3130 | 3120 | 588 |
| 566 | 20230707 | 102100 | 906616770 | 3120 | 3130 | 3130 | 3120 | 2272 |
| 567 | 20230707 | 102000 | 899519145 | 3130 | 3130 | 3130 | 3130 | 759 |
| 568 | 20230707 | 101900 | 897143475 | 3135 | 3140 | 3140 | 3135 | 1835 |
| 569 | 20230707 | 101800 | 891389280 | 3135 | 3135 | 3140 | 3135 | 1457 |
| 570 | 20230707 | 101700 | 886820750 | 3135 | 3140 | 3140 | 3135 | 576 |
| 571 | 20230707 | 101600 | 885014945 | 3140 | 3140 | 3140 | 3140 | 1011 |
| 572 | 20230707 | 101500 | 881840405 | 3140 | 3145 | 3145 | 3140 | 1478 |
| 573 | 20230707 | 101400 | 877199445 | 3140 | 3145 | 3145 | 3140 | 1408 |
| 574 | 20230707 | 101300 | 872774120 | 3145 | 3140 | 3145 | 3140 | 308 |
| 575 | 20230707 | 101200 | 871805495 | 3140 | 3150 | 3150 | 3140 | 1843 |
| 576 | 20230707 | 101100 | 866015530 | 3150 | 3145 | 3150 | 3145 | 2878 |
| 577 | 20230707 | 101000 | 856963045 | 3145 | 3140 | 3145 | 3140 | 14439 |
| 578 | 20230707 | 100900 | 811624555 | 3140 | 3130 | 3140 | 3130 | 3250 |
| 579 | 20230707 | 100800 | 801432055 | 3125 | 3130 | 3130 | 3125 | 503 |
| 580 | 20230707 | 100700 | 799857680 | 3125 | 3120 | 3125 | 3120 | 4053 |
| 581 | 20230707 | 100600 | 787208765 | 3120 | 3110 | 3125 | 3105 | 23368 |
| 582 | 20230707 | 100500 | 714627625 | 3110 | 3145 | 3145 | 3110 | 23557 |
| 583 | 20230707 | 100400 | 641040055 | 3145 | 3150 | 3150 | 3145 | 1054 |
| 584 | 20230707 | 100300 | 637722455 | 3150 | 3150 | 3150 | 3150 | 262 |
| 585 | 20230707 | 100200 | 636897155 | 3150 | 3150 | 3150 | 3150 | 416 |
| 586 | 20230707 | 100100 | 635586755 | 3150 | 3140 | 3150 | 3140 | 790 |
| 587 | 20230707 | 100000 | 633103255 | 3140 | 3145 | 3145 | 3140 | 1397 |
| 588 | 20230707 | 095900 | 628712575 | 3145 | 3145 | 3145 | 3140 | 805 |
| 589 | 20230707 | 095800 | 626180950 | 3145 | 3145 | 3145 | 3145 | 368 |
| 590 | 20230707 | 095700 | 625023590 | 3145 | 3145 | 3145 | 3140 | 844 |
| 591 | 20230707 | 095600 | 622369215 | 3145 | 3140 | 3145 | 3135 | 1250 |
| 592 | 20230707 | 095500 | 618441250 | 3140 | 3145 | 3145 | 3135 | 682 |
| 593 | 20230707 | 095400 | 616299775 | 3145 | 3140 | 3145 | 3135 | 1304 |
| 594 | 20230707 | 095300 | 612203910 | 3140 | 3135 | 3140 | 3135 | 362 |
| 595 | 20230707 | 095200 | 611068240 | 3135 | 3135 | 3135 | 3135 | 52 |
| 596 | 20230707 | 095100 | 610905220 | 3140 | 3140 | 3145 | 3140 | 734 |
| 597 | 20230707 | 095000 | 608599880 | 3140 | 3140 | 3140 | 3135 | 1527 |
| 598 | 20230707 | 094900 | 603810510 | 3140 | 3135 | 3140 | 3135 | 532 |
| 599 | 20230707 | 094800 | 602141455 | 3135 | 3135 | 3140 | 3135 | 1537 |
| 600 | 20230707 | 094700 | 597321380 | 3135 | 3135 | 3135 | 3130 | 1214 |
| 601 | 20230707 | 094600 | 593519670 | 3135 | 3135 | 3135 | 3135 | 941 |
| 602 | 20230707 | 094500 | 590569635 | 3135 | 3135 | 3140 | 3135 | 978 |
| 603 | 20230707 | 094400 | 587501930 | 3135 | 3135 | 3145 | 3135 | 324 |
| 604 | 20230707 | 094300 | 586486180 | 3135 | 3145 | 3145 | 3135 | 545 |
| 605 | 20230707 | 094200 | 584777325 | 3145 | 3130 | 3150 | 3130 | 15225 |
| 606 | 20230707 | 094100 | 536951085 | 3130 | 3125 | 3130 | 3125 | 5468 |
| 607 | 20230707 | 094000 | 519863350 | 3115 | 3125 | 3125 | 3115 | 642 |
| 608 | 20230707 | 093900 | 517859660 | 3115 | 3120 | 3125 | 3115 | 1227 |
| 609 | 20230707 | 093800 | 514035990 | 3120 | 3125 | 3125 | 3120 | 204 |
| 610 | 20230707 | 093700 | 513399485 | 3125 | 3115 | 3130 | 3115 | 432 |
| 611 | 20230707 | 093600 | 512050195 | 3115 | 3120 | 3120 | 3115 | 682 |
| 612 | 20230707 | 093500 | 509925450 | 3120 | 3120 | 3120 | 3115 | 609 |
| 613 | 20230707 | 093400 | 508028375 | 3120 | 3120 | 3130 | 3110 | 1524 |
| 614 | 20230707 | 093300 | 503270625 | 3120 | 3120 | 3130 | 3105 | 5728 |
| 615 | 20230707 | 093200 | 485447045 | 3120 | 3130 | 3135 | 3115 | 5626 |
| 616 | 20230707 | 093100 | 467904470 | 3130 | 3120 | 3130 | 3115 | 2674 |
| 617 | 20230707 | 093000 | 459566560 | 3115 | 3120 | 3120 | 3115 | 499 |
| 618 | 20230707 | 092900 | 458010745 | 3120 | 3115 | 3120 | 3115 | 1110 |
| 619 | 20230707 | 092800 | 454552095 | 3115 | 3135 | 3135 | 3115 | 1145 |
| 620 | 20230707 | 092700 | 450981950 | 3135 | 3140 | 3140 | 3115 | 15027 |
| 621 | 20230707 | 092600 | 404015610 | 3140 | 3145 | 3145 | 3140 | 320 |
| 622 | 20230707 | 092500 | 403009310 | 3150 | 3125 | 3150 | 3125 | 7826 |
| 623 | 20230707 | 092400 | 378508525 | 3125 | 3125 | 3125 | 3125 | 1111 |
| 624 | 20230707 | 092300 | 375036650 | 3125 | 3120 | 3125 | 3120 | 560 |
| 625 | 20230707 | 092200 | 373289440 | 3120 | 3120 | 3120 | 3115 | 951 |
| 626 | 20230707 | 092100 | 370326545 | 3120 | 3120 | 3125 | 3120 | 6540 |
| 627 | 20230707 | 092000 | 349921590 | 3125 | 3125 | 3125 | 3120 | 4397 |
| 628 | 20230707 | 091900 | 336185235 | 3125 | 3130 | 3130 | 3125 | 2328 |
| 629 | 20230707 | 091800 | 328909255 | 3130 | 3125 | 3130 | 3125 | 3096 |
| 630 | 20230707 | 091700 | 319233875 | 3125 | 3135 | 3135 | 3125 | 82 |
| 631 | 20230707 | 091600 | 318977255 | 3135 | 3135 | 3135 | 3120 | 583 |
| 632 | 20230707 | 091500 | 317157425 | 3135 | 3130 | 3135 | 3120 | 1545 |
| 633 | 20230707 | 091400 | 312330105 | 3130 | 3130 | 3130 | 3120 | 9729 |
| 634 | 20230707 | 091300 | 281900505 | 3130 | 3135 | 3135 | 3130 | 2223 |
| 635 | 20230707 | 091200 | 274931405 | 3135 | 3135 | 3140 | 3130 | 767 |
| 636 | 20230707 | 091100 | 272527140 | 3135 | 3155 | 3160 | 3135 | 27759 |
| 637 | 20230707 | 091000 | 185090400 | 3160 | 3165 | 3165 | 3160 | 1187 |
| 638 | 20230707 | 090900 | 181339275 | 3170 | 3165 | 3170 | 3150 | 7954 |
| 639 | 20230707 | 090800 | 156281530 | 3165 | 3150 | 3165 | 3140 | 11464 |
| 640 | 20230707 | 090700 | 120160480 | 3150 | 3155 | 3155 | 3150 | 367 |
| 641 | 20230707 | 090600 | 119002735 | 3155 | 3160 | 3160 | 3130 | 7659 |
| 642 | 20230707 | 090500 | 94832735 | 3160 | 3160 | 3160 | 3155 | 337 |
| 643 | 20230707 | 090400 | 93768840 | 3160 | 3160 | 3160 | 3160 | 12 |
| 644 | 20230707 | 090300 | 93730920 | 3135 | 3155 | 3155 | 3135 | 6112 |
| 645 | 20230707 | 090200 | 74464095 | 3155 | 3160 | 3160 | 3130 | 2165 |
| 646 | 20230707 | 090100 | 67630880 | 3160 | 3145 | 3165 | 3145 | 1126 |
| 647 | 20230707 | 090000 | 64075675 | 3150 | 3120 | 3160 | 3120 | 20512 |