31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 3 | 20230825 | 194100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20230825 | 194000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20230825 | 193900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20230825 | 193800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20230825 | 193700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20230825 | 193600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20230825 | 193500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20230825 | 193400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20230825 | 193300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20230825 | 193200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20230825 | 193100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20230825 | 193000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20230825 | 192900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20230825 | 192800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20230825 | 192700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20230825 | 192600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20230825 | 192500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20230825 | 192400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20230825 | 192300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20230825 | 192200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20230825 | 192100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20230825 | 192000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20230825 | 191900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20230825 | 191800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20230825 | 191700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20230825 | 191600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20230825 | 191500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20230825 | 191400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20230825 | 191300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20230825 | 191200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 33 | 20230825 | 191100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20230825 | 191000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20230825 | 190900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20230825 | 190800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20230825 | 190700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20230825 | 190600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20230825 | 190500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20230825 | 190400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20230825 | 190300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20230825 | 190200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20230825 | 190100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20230825 | 190000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20230825 | 185900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20230825 | 185800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20230825 | 185700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20230825 | 185600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20230825 | 185500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20230825 | 185400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20230825 | 185300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20230825 | 185200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20230825 | 185100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20230825 | 185000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20230825 | 184900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20230825 | 184800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20230825 | 184700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20230825 | 184600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20230825 | 184500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20230825 | 184400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20230825 | 184300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20230825 | 184200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 63 | 20230825 | 184100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20230825 | 184000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20230825 | 183900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20230825 | 183800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20230825 | 183700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20230825 | 183600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20230825 | 183500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20230825 | 183400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20230825 | 183300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20230825 | 183200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20230825 | 183100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20230825 | 183000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20230825 | 182900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20230825 | 182800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20230825 | 182700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20230825 | 182600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20230825 | 182500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20230825 | 182400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20230825 | 182300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20230825 | 182200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20230825 | 182100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20230825 | 182000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20230825 | 181900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20230825 | 181800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20230825 | 181700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20230825 | 181600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20230825 | 181500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20230825 | 181400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20230825 | 181300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20230825 | 181200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 93 | 20230825 | 181100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20230825 | 181000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20230825 | 180900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20230825 | 180800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20230825 | 180700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20230825 | 180600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20230825 | 180500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20230825 | 180400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20230825 | 180300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20230825 | 180200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20230825 | 180100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20230825 | 180000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20230825 | 175900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20230825 | 175800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20230825 | 175700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20230825 | 175600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20230825 | 175500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20230825 | 175400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20230825 | 175300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20230825 | 175200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20230825 | 175100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20230825 | 175000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20230825 | 174900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20230825 | 174800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20230825 | 174700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20230825 | 174600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20230825 | 174500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20230825 | 174400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20230825 | 174300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20230825 | 174200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 123 | 20230825 | 174100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20230825 | 174000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20230825 | 173900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20230825 | 173800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20230825 | 173700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20230825 | 173600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20230825 | 173500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20230825 | 173400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20230825 | 173300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20230825 | 173200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20230825 | 173100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20230825 | 173000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20230825 | 172900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20230825 | 172800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20230825 | 172700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20230825 | 172600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20230825 | 172500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20230825 | 172400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20230825 | 172300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20230825 | 172200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20230825 | 172100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20230825 | 172000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20230825 | 171900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20230825 | 171800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20230825 | 171700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20230825 | 171600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20230825 | 171500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20230825 | 171400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20230825 | 171300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20230825 | 171200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 153 | 20230825 | 171100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20230825 | 171000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20230825 | 170900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20230825 | 170800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20230825 | 170700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20230825 | 170600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20230825 | 170500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20230825 | 170400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20230825 | 170300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20230825 | 170200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20230825 | 170100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20230825 | 170000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20230825 | 165900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20230825 | 165800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20230825 | 165700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20230825 | 165600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20230825 | 165500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20230825 | 165400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20230825 | 165300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20230825 | 165200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20230825 | 165100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20230825 | 165000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20230825 | 164900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20230825 | 164800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20230825 | 164700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20230825 | 164600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20230825 | 164500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20230825 | 164400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20230825 | 164300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20230825 | 164200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 183 | 20230825 | 164100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20230825 | 164000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20230825 | 163900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20230825 | 163800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20230825 | 163700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20230825 | 163600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20230825 | 163500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20230825 | 163400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20230825 | 163300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20230825 | 163200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20230825 | 163100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20230825 | 163000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20230825 | 162900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20230825 | 162800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20230825 | 162700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20230825 | 162600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20230825 | 162500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20230825 | 162400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20230825 | 162300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20230825 | 162200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20230825 | 162100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20230825 | 162000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230825 | 161900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230825 | 161800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230825 | 161700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230825 | 161600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230825 | 161500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230825 | 161400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230825 | 161300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230825 | 161200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 213 | 20230825 | 161100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230825 | 161000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230825 | 160900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230825 | 160800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230825 | 160700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230825 | 160600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230825 | 160500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20230825 | 160400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20230825 | 160300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20230825 | 160200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20230825 | 160100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20230825 | 160000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20230825 | 155900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20230825 | 155800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20230825 | 155700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20230825 | 155600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20230825 | 155500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20230825 | 155400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20230825 | 155300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20230825 | 155200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20230825 | 155100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20230825 | 155000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20230825 | 154900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20230825 | 154800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20230825 | 154700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20230825 | 154600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20230825 | 154500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20230825 | 154400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20230825 | 154300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20230825 | 154200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 243 | 20230825 | 154100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20230825 | 154000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20230825 | 153900 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20230825 | 153800 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20230825 | 153700 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20230825 | 153600 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20230825 | 153500 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20230825 | 153400 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20230825 | 153300 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20230825 | 153200 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20230825 | 153100 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20230825 | 153000 | 1116625895 | 2580 | 2580 | 2580 | 2580 | 13040 |
| 255 | 20230825 | 152900 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20230825 | 152800 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20230825 | 152700 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20230825 | 152600 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20230825 | 152500 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20230825 | 152400 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20230825 | 152300 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20230825 | 152200 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20230825 | 152100 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20230825 | 152000 | 1082982695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20230825 | 151900 | 1082982695 | 2580 | 2565 | 2580 | 2565 | 30690 |
| 266 | 20230825 | 151800 | 1004020175 | 2565 | 2560 | 2565 | 2560 | 56 |
| 267 | 20230825 | 151700 | 1003876715 | 2560 | 2560 | 2565 | 2560 | 74 |
| 268 | 20230825 | 151600 | 1003687210 | 2560 | 2560 | 2565 | 2560 | 2136 |
| 269 | 20230825 | 151500 | 998218810 | 2560 | 2555 | 2560 | 2555 | 1255 |
| 270 | 20230825 | 151400 | 995006230 | 2555 | 2555 | 2560 | 2555 | 516 |
| 271 | 20230825 | 151300 | 993685450 | 2560 | 2560 | 2560 | 2555 | 247 |
| 272 | 20230825 | 151200 | 993054235 | 2560 | 2555 | 2560 | 2555 | 129 |
| 273 | 20230825 | 151100 | 992724210 | 2560 | 2560 | 2560 | 2555 | 903 |
| 274 | 20230825 | 151000 | 990415215 | 2555 | 2555 | 2560 | 2555 | 51 |
| 275 | 20230825 | 150900 | 990284875 | 2555 | 2555 | 2560 | 2555 | 437 |
| 276 | 20230825 | 150800 | 989166340 | 2555 | 2560 | 2560 | 2555 | 738 |
| 277 | 20230825 | 150700 | 987277165 | 2555 | 2560 | 2560 | 2555 | 3124 |
| 278 | 20230825 | 150600 | 979284945 | 2555 | 2560 | 2560 | 2555 | 519 |
| 279 | 20230825 | 150500 | 977956490 | 2555 | 2555 | 2560 | 2555 | 46 |
| 280 | 20230825 | 150400 | 977838955 | 2560 | 2555 | 2560 | 2555 | 26 |
| 281 | 20230825 | 150300 | 977772500 | 2555 | 2560 | 2560 | 2555 | 60 |
| 282 | 20230825 | 150200 | 977619085 | 2555 | 2560 | 2560 | 2555 | 206 |
| 283 | 20230825 | 150100 | 977092695 | 2560 | 2560 | 2560 | 2555 | 64 |
| 284 | 20230825 | 150000 | 976929075 | 2560 | 2545 | 2560 | 2545 | 1136 |
| 285 | 20230825 | 145900 | 974026225 | 2550 | 2550 | 2550 | 2550 | 2403 |
| 286 | 20230825 | 145800 | 967898575 | 2550 | 2550 | 2550 | 2550 | 2679 |
| 287 | 20230825 | 145700 | 961067125 | 2550 | 2550 | 2550 | 2550 | 766 |
| 288 | 20230825 | 145600 | 959113825 | 2550 | 2550 | 2550 | 2545 | 353 |
| 289 | 20230825 | 145500 | 958213775 | 2550 | 2550 | 2550 | 2550 | 101 |
| 290 | 20230825 | 145400 | 957956225 | 2545 | 2550 | 2550 | 2545 | 2072 |
| 291 | 20230825 | 145300 | 952677625 | 2545 | 2550 | 2550 | 2545 | 1803 |
| 292 | 20230825 | 145200 | 948082475 | 2550 | 2550 | 2550 | 2550 | 235 |
| 293 | 20230825 | 145100 | 947483225 | 2550 | 2550 | 2550 | 2545 | 3857 |
| 294 | 20230825 | 145000 | 937648125 | 2550 | 2550 | 2550 | 2545 | 328 |
| 295 | 20230825 | 144900 | 936812225 | 2550 | 2550 | 2550 | 2550 | 278 |
| 296 | 20230825 | 144800 | 936103325 | 2550 | 2550 | 2550 | 2550 | 1440 |
| 297 | 20230825 | 144700 | 932431325 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20230825 | 144600 | 932431325 | 2545 | 2545 | 2545 | 2545 | 10 |
| 299 | 20230825 | 144500 | 932405875 | 2545 | 2545 | 2545 | 2545 | 1 |
| 300 | 20230825 | 144400 | 932403330 | 2550 | 2550 | 2555 | 2550 | 4310 |
| 301 | 20230825 | 144300 | 921412825 | 2555 | 2555 | 2555 | 2555 | 3 |
| 302 | 20230825 | 144200 | 921405160 | 2555 | 2550 | 2555 | 2550 | 95 |
| 303 | 20230825 | 144100 | 921162905 | 2555 | 2555 | 2555 | 2555 | 4 |
| 304 | 20230825 | 144000 | 921152685 | 2555 | 2550 | 2555 | 2550 | 2163 |
| 305 | 20230825 | 143900 | 915636505 | 2555 | 2550 | 2555 | 2550 | 97 |
| 306 | 20230825 | 143800 | 915389115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230825 | 143700 | 915389115 | 2555 | 2555 | 2555 | 2555 | 783 |
| 308 | 20230825 | 143600 | 913388550 | 2560 | 2555 | 2560 | 2555 | 3627 |
| 309 | 20230825 | 143500 | 904120545 | 2550 | 2555 | 2555 | 2550 | 1132 |
| 310 | 20230825 | 143400 | 901228940 | 2555 | 2555 | 2555 | 2555 | 2 |
| 311 | 20230825 | 143300 | 901223830 | 2555 | 2555 | 2555 | 2550 | 260 |
| 312 | 20230825 | 143200 | 900560820 | 2555 | 2550 | 2555 | 2550 | 667 |
| 313 | 20230825 | 143100 | 898857380 | 2550 | 2550 | 2550 | 2550 | 362 |
| 314 | 20230825 | 143000 | 897934280 | 2550 | 2545 | 2550 | 2545 | 3521 |
| 315 | 20230825 | 142900 | 888957035 | 2550 | 2545 | 2550 | 2545 | 369 |
| 316 | 20230825 | 142800 | 888017655 | 2545 | 2545 | 2550 | 2545 | 486 |
| 317 | 20230825 | 142700 | 886780705 | 2550 | 2550 | 2550 | 2545 | 849 |
| 318 | 20230825 | 142600 | 884616840 | 2550 | 2550 | 2550 | 2545 | 585 |
| 319 | 20230825 | 142500 | 883126990 | 2545 | 2550 | 2550 | 2545 | 565 |
| 320 | 20230825 | 142400 | 881688875 | 2550 | 2550 | 2550 | 2545 | 440 |
| 321 | 20230825 | 142300 | 880569025 | 2545 | 2550 | 2550 | 2545 | 563 |
| 322 | 20230825 | 142200 | 879135345 | 2545 | 2545 | 2550 | 2545 | 866 |
| 323 | 20230825 | 142100 | 876930385 | 2550 | 2545 | 2550 | 2545 | 657 |
| 324 | 20230825 | 142000 | 875256815 | 2550 | 2545 | 2550 | 2545 | 377 |
| 325 | 20230825 | 141900 | 874296740 | 2545 | 2545 | 2550 | 2545 | 3646 |
| 326 | 20230825 | 141800 | 865002170 | 2550 | 2545 | 2550 | 2545 | 3061 |
| 327 | 20230825 | 141700 | 857198425 | 2545 | 2545 | 2545 | 2545 | 1133 |
| 328 | 20230825 | 141600 | 854314940 | 2545 | 2550 | 2555 | 2545 | 8446 |
| 329 | 20230825 | 141500 | 832766370 | 2545 | 2545 | 2550 | 2545 | 988 |
| 330 | 20230825 | 141400 | 830251865 | 2550 | 2550 | 2550 | 2545 | 1580 |
| 331 | 20230825 | 141300 | 826224975 | 2555 | 2550 | 2555 | 2545 | 4864 |
| 332 | 20230825 | 141200 | 813832145 | 2545 | 2550 | 2550 | 2545 | 1219 |
| 333 | 20230825 | 141100 | 810729725 | 2545 | 2550 | 2550 | 2545 | 1172 |
| 334 | 20230825 | 141000 | 807746935 | 2545 | 2545 | 2545 | 2545 | 657 |
| 335 | 20230825 | 140900 | 806074870 | 2545 | 2555 | 2555 | 2545 | 504 |
| 336 | 20230825 | 140800 | 804790440 | 2555 | 2550 | 2555 | 2545 | 3753 |
| 337 | 20230825 | 140700 | 795217665 | 2550 | 2545 | 2550 | 2545 | 1368 |
| 338 | 20230825 | 140600 | 791734240 | 2545 | 2545 | 2550 | 2545 | 2581 |
| 339 | 20230825 | 140500 | 785164585 | 2545 | 2545 | 2545 | 2545 | 589 |
| 340 | 20230825 | 140400 | 783665580 | 2550 | 2545 | 2550 | 2545 | 223 |
| 341 | 20230825 | 140300 | 783097970 | 2550 | 2550 | 2550 | 2550 | 18129 |
| 342 | 20230825 | 140200 | 736869020 | 2550 | 2550 | 2550 | 2550 | 1753 |
| 343 | 20230825 | 140100 | 732398870 | 2555 | 2555 | 2555 | 2550 | 330 |
| 344 | 20230825 | 140000 | 731557035 | 2550 | 2555 | 2555 | 2550 | 2046 |
| 345 | 20230825 | 135900 | 726332570 | 2550 | 2550 | 2550 | 2550 | 1153 |
| 346 | 20230825 | 135800 | 723392420 | 2550 | 2550 | 2555 | 2550 | 1010 |
| 347 | 20230825 | 135700 | 720816915 | 2550 | 2555 | 2555 | 2550 | 596 |
| 348 | 20230825 | 135600 | 719297065 | 2550 | 2555 | 2555 | 2550 | 889 |
| 349 | 20230825 | 135500 | 717030065 | 2555 | 2555 | 2555 | 2555 | 11309 |
| 350 | 20230825 | 135400 | 688135570 | 2555 | 2560 | 2560 | 2555 | 746 |
| 351 | 20230825 | 135300 | 686229480 | 2555 | 2555 | 2555 | 2555 | 841 |
| 352 | 20230825 | 135200 | 684080725 | 2560 | 2560 | 2560 | 2560 | 4103 |
| 353 | 20230825 | 135100 | 673577045 | 2560 | 2565 | 2565 | 2560 | 1011 |
| 354 | 20230825 | 135000 | 670988235 | 2565 | 2560 | 2565 | 2560 | 536 |
| 355 | 20230825 | 134900 | 669616025 | 2565 | 2560 | 2565 | 2560 | 933 |
| 356 | 20230825 | 134800 | 667227530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 357 | 20230825 | 134700 | 667227530 | 2560 | 2560 | 2560 | 2560 | 35 |
| 358 | 20230825 | 134600 | 667137930 | 2560 | 2560 | 2560 | 2560 | 4 |
| 359 | 20230825 | 134500 | 667127690 | 2560 | 2560 | 2560 | 2560 | 300 |
| 360 | 20230825 | 134400 | 666359690 | 2560 | 2565 | 2565 | 2560 | 881 |
| 361 | 20230825 | 134300 | 664103280 | 2560 | 2560 | 2560 | 2560 | 14 |
| 362 | 20230825 | 134200 | 664067440 | 2565 | 2560 | 2565 | 2560 | 1300 |
| 363 | 20230825 | 134100 | 660735440 | 2565 | 2565 | 2565 | 2565 | 0 |
| 364 | 20230825 | 134000 | 660735440 | 2565 | 2560 | 2565 | 2560 | 107 |
| 365 | 20230825 | 133900 | 660461490 | 2565 | 2565 | 2565 | 2565 | 133 |
| 366 | 20230825 | 133800 | 660120345 | 2565 | 2565 | 2565 | 2565 | 30 |
| 367 | 20230825 | 133700 | 660043395 | 2565 | 2565 | 2565 | 2565 | 0 |
| 368 | 20230825 | 133600 | 660043395 | 2565 | 2565 | 2565 | 2565 | 1 |
| 369 | 20230825 | 133500 | 660040830 | 2565 | 2565 | 2565 | 2565 | 5 |
| 370 | 20230825 | 133400 | 660028005 | 2560 | 2565 | 2565 | 2560 | 198 |
| 371 | 20230825 | 133300 | 659520740 | 2565 | 2560 | 2565 | 2560 | 1373 |
| 372 | 20230825 | 133200 | 656005495 | 2565 | 2565 | 2565 | 2565 | 47 |
| 373 | 20230825 | 133100 | 655884940 | 2560 | 2560 | 2560 | 2560 | 1213 |
| 374 | 20230825 | 133000 | 652779660 | 2560 | 2565 | 2565 | 2560 | 106 |
| 375 | 20230825 | 132900 | 652508270 | 2565 | 2565 | 2565 | 2565 | 11 |
| 376 | 20230825 | 132800 | 652480055 | 2565 | 2565 | 2565 | 2565 | 23 |
| 377 | 20230825 | 132700 | 652421060 | 2565 | 2565 | 2565 | 2565 | 504 |
| 378 | 20230825 | 132600 | 651128300 | 2565 | 2560 | 2565 | 2560 | 400 |
| 379 | 20230825 | 132500 | 650103800 | 2560 | 2565 | 2565 | 2560 | 406 |
| 380 | 20230825 | 132400 | 649064410 | 2560 | 2560 | 2560 | 2560 | 0 |
| 381 | 20230825 | 132300 | 649064410 | 2560 | 2565 | 2565 | 2560 | 1608 |
| 382 | 20230825 | 132200 | 644942085 | 2565 | 2565 | 2565 | 2565 | 40 |
| 383 | 20230825 | 132100 | 644839485 | 2560 | 2565 | 2565 | 2560 | 178 |
| 384 | 20230825 | 132000 | 644382920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 385 | 20230825 | 131900 | 644382920 | 2565 | 2565 | 2565 | 2565 | 59 |
| 386 | 20230825 | 131800 | 644231585 | 2565 | 2565 | 2565 | 2560 | 18 |
| 387 | 20230825 | 131700 | 644185495 | 2560 | 2560 | 2560 | 2560 | 221 |
| 388 | 20230825 | 131600 | 643619735 | 2560 | 2565 | 2565 | 2560 | 141 |
| 389 | 20230825 | 131500 | 643258220 | 2565 | 2565 | 2565 | 2565 | 0 |
| 390 | 20230825 | 131400 | 643258220 | 2565 | 2565 | 2565 | 2565 | 357 |
| 391 | 20230825 | 131300 | 642342515 | 2565 | 2560 | 2565 | 2560 | 2852 |
| 392 | 20230825 | 131200 | 635041005 | 2560 | 2560 | 2560 | 2560 | 66 |
| 393 | 20230825 | 131100 | 634872045 | 2560 | 2560 | 2560 | 2560 | 300 |
| 394 | 20230825 | 131000 | 634104045 | 2555 | 2555 | 2560 | 2555 | 1308 |
| 395 | 20230825 | 130900 | 630757105 | 2560 | 2555 | 2560 | 2555 | 309 |
| 396 | 20230825 | 130800 | 629967360 | 2560 | 2560 | 2560 | 2560 | 2 |
| 397 | 20230825 | 130700 | 629962240 | 2560 | 2560 | 2560 | 2560 | 2 |
| 398 | 20230825 | 130600 | 629957120 | 2555 | 2555 | 2555 | 2555 | 100 |
| 399 | 20230825 | 130500 | 629701620 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 400 | 20230825 | 130400 | 627146620 | 2555 | 2560 | 2560 | 2555 | 69 |
| 401 | 20230825 | 130300 | 626970230 | 2560 | 2555 | 2560 | 2555 | 35 |
| 402 | 20230825 | 130200 | 626880655 | 2555 | 2555 | 2555 | 2555 | 165 |
| 403 | 20230825 | 130100 | 626459080 | 2555 | 2555 | 2555 | 2555 | 20 |
| 404 | 20230825 | 130000 | 626407980 | 2550 | 2550 | 2550 | 2550 | 3 |
| 405 | 20230825 | 125900 | 626400330 | 2550 | 2550 | 2550 | 2550 | 3 |
| 406 | 20230825 | 125800 | 626392680 | 2550 | 2555 | 2555 | 2550 | 205 |
| 407 | 20230825 | 125700 | 625869295 | 2555 | 2555 | 2555 | 2555 | 16 |
| 408 | 20230825 | 125600 | 625828415 | 2555 | 2550 | 2555 | 2550 | 1001 |
| 409 | 20230825 | 125500 | 623275860 | 2555 | 2555 | 2555 | 2555 | 30 |
| 410 | 20230825 | 125400 | 623199210 | 2555 | 2555 | 2555 | 2555 | 70 |
| 411 | 20230825 | 125300 | 623020360 | 2555 | 2555 | 2555 | 2555 | 100 |
| 412 | 20230825 | 125200 | 622764860 | 2555 | 2555 | 2555 | 2555 | 179 |
| 413 | 20230825 | 125100 | 622307515 | 2555 | 2555 | 2555 | 2555 | 505 |
| 414 | 20230825 | 125000 | 621017240 | 2555 | 2555 | 2555 | 2555 | 100 |
| 415 | 20230825 | 124900 | 620761740 | 2555 | 2555 | 2555 | 2555 | 46 |
| 416 | 20230825 | 124800 | 620644210 | 2555 | 2555 | 2555 | 2555 | 0 |
| 417 | 20230825 | 124700 | 620644210 | 2555 | 2555 | 2555 | 2555 | 2147 |
| 418 | 20230825 | 124600 | 615158625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 419 | 20230825 | 124500 | 615158625 | 2560 | 2560 | 2560 | 2560 | 200 |
| 420 | 20230825 | 124400 | 614646625 | 2560 | 2560 | 2560 | 2560 | 105 |
| 421 | 20230825 | 124300 | 614377825 | 2560 | 2560 | 2560 | 2560 | 0 |
| 422 | 20230825 | 124200 | 614377825 | 2560 | 2560 | 2560 | 2560 | 6 |
| 423 | 20230825 | 124100 | 614362465 | 2560 | 2560 | 2560 | 2560 | 4 |
| 424 | 20230825 | 124000 | 614352225 | 2560 | 2555 | 2560 | 2555 | 1069 |
| 425 | 20230825 | 123900 | 611618430 | 2560 | 2560 | 2560 | 2560 | 0 |
| 426 | 20230825 | 123800 | 611618430 | 2560 | 2560 | 2560 | 2560 | 5 |
| 427 | 20230825 | 123700 | 611605630 | 2560 | 2560 | 2560 | 2560 | 4 |
| 428 | 20230825 | 123600 | 611595390 | 2560 | 2560 | 2560 | 2560 | 3020 |
| 429 | 20230825 | 123500 | 603864190 | 2560 | 2555 | 2560 | 2555 | 210 |
| 430 | 20230825 | 123400 | 603327590 | 2555 | 2555 | 2555 | 2555 | 269 |
| 431 | 20230825 | 123300 | 602640295 | 2560 | 2560 | 2560 | 2560 | 12 |
| 432 | 20230825 | 123200 | 602609575 | 2560 | 2560 | 2560 | 2560 | 127 |
| 433 | 20230825 | 123100 | 602284455 | 2560 | 2565 | 2565 | 2560 | 252 |
| 434 | 20230825 | 123000 | 601639085 | 2565 | 2565 | 2565 | 2565 | 2 |
| 435 | 20230825 | 122900 | 601633955 | 2560 | 2560 | 2560 | 2560 | 10 |
| 436 | 20230825 | 122800 | 601608355 | 2560 | 2560 | 2560 | 2560 | 209 |
| 437 | 20230825 | 122700 | 601073315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 438 | 20230825 | 122600 | 601073315 | 2565 | 2565 | 2565 | 2565 | 150 |
| 439 | 20230825 | 122500 | 600688565 | 2565 | 2565 | 2565 | 2565 | 100 |
| 440 | 20230825 | 122400 | 600432065 | 2565 | 2565 | 2565 | 2565 | 1 |
| 441 | 20230825 | 122300 | 600429500 | 2565 | 2560 | 2565 | 2560 | 10 |
| 442 | 20230825 | 122200 | 600403895 | 2565 | 2560 | 2565 | 2560 | 69 |
| 443 | 20230825 | 122100 | 600226970 | 2565 | 2560 | 2565 | 2560 | 87 |
| 444 | 20230825 | 122000 | 600004220 | 2560 | 2560 | 2560 | 2555 | 350 |
| 445 | 20230825 | 121900 | 599108435 | 2555 | 2560 | 2560 | 2555 | 5978 |
| 446 | 20230825 | 121800 | 583811210 | 2560 | 2560 | 2560 | 2560 | 200 |
| 447 | 20230825 | 121700 | 583299210 | 2560 | 2560 | 2560 | 2560 | 1 |
| 448 | 20230825 | 121600 | 583296650 | 2560 | 2560 | 2560 | 2560 | 0 |
| 449 | 20230825 | 121500 | 583296650 | 2560 | 2560 | 2560 | 2560 | 0 |
| 450 | 20230825 | 121400 | 583296650 | 2560 | 2560 | 2560 | 2560 | 41 |
| 451 | 20230825 | 121300 | 583191690 | 2560 | 2560 | 2560 | 2560 | 0 |
| 452 | 20230825 | 121200 | 583191690 | 2560 | 2555 | 2560 | 2555 | 890 |
| 453 | 20230825 | 121100 | 580915790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 454 | 20230825 | 121000 | 580915790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 455 | 20230825 | 120900 | 580915790 | 2560 | 2560 | 2560 | 2560 | 6864 |
| 456 | 20230825 | 120800 | 563343950 | 2565 | 2565 | 2565 | 2565 | 0 |
| 457 | 20230825 | 120700 | 563343950 | 2565 | 2565 | 2565 | 2565 | 6 |
| 458 | 20230825 | 120600 | 563328560 | 2565 | 2565 | 2565 | 2565 | 306 |
| 459 | 20230825 | 120500 | 562543670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 460 | 20230825 | 120400 | 562543670 | 2565 | 2565 | 2565 | 2565 | 10 |
| 461 | 20230825 | 120300 | 562518020 | 2565 | 2565 | 2565 | 2565 | 7 |
| 462 | 20230825 | 120200 | 562500065 | 2565 | 2565 | 2565 | 2565 | 130 |
| 463 | 20230825 | 120100 | 562166615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 464 | 20230825 | 120000 | 562166615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 465 | 20230825 | 115900 | 562166615 | 2565 | 2565 | 2565 | 2560 | 721 |
| 466 | 20230825 | 115800 | 560317770 | 2565 | 2565 | 2565 | 2565 | 2 |
| 467 | 20230825 | 115700 | 560312640 | 2565 | 2565 | 2565 | 2560 | 2291 |
| 468 | 20230825 | 115600 | 554447505 | 2565 | 2565 | 2565 | 2565 | 2 |
| 469 | 20230825 | 115500 | 554442375 | 2565 | 2565 | 2565 | 2565 | 3 |
| 470 | 20230825 | 115400 | 554434680 | 2565 | 2565 | 2565 | 2565 | 10 |
| 471 | 20230825 | 115300 | 554409030 | 2565 | 2560 | 2565 | 2560 | 311 |
| 472 | 20230825 | 115200 | 553612855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 473 | 20230825 | 115100 | 553612855 | 2565 | 2565 | 2565 | 2565 | 318 |
| 474 | 20230825 | 115000 | 552797185 | 2565 | 2565 | 2565 | 2565 | 6 |
| 475 | 20230825 | 114900 | 552781795 | 2565 | 2565 | 2565 | 2565 | 0 |
| 476 | 20230825 | 114800 | 552781795 | 2565 | 2565 | 2565 | 2565 | 0 |
| 477 | 20230825 | 114700 | 552781795 | 2565 | 2565 | 2565 | 2565 | 2925 |
| 478 | 20230825 | 114600 | 545279170 | 2565 | 2565 | 2565 | 2565 | 84 |
| 479 | 20230825 | 114500 | 545063710 | 2565 | 2565 | 2565 | 2565 | 100 |
| 480 | 20230825 | 114400 | 544807210 | 2565 | 2560 | 2565 | 2560 | 1672 |
| 481 | 20230825 | 114300 | 540520380 | 2565 | 2565 | 2565 | 2565 | 1025 |
| 482 | 20230825 | 114200 | 537891255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 483 | 20230825 | 114100 | 537891255 | 2570 | 2565 | 2570 | 2565 | 219 |
| 484 | 20230825 | 114000 | 537329510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 485 | 20230825 | 113900 | 537329510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 486 | 20230825 | 113800 | 537329510 | 2565 | 2565 | 2570 | 2565 | 607 |
| 487 | 20230825 | 113700 | 535770555 | 2570 | 2570 | 2570 | 2570 | 100 |
| 488 | 20230825 | 113600 | 535513555 | 2570 | 2570 | 2570 | 2570 | 11 |
| 489 | 20230825 | 113500 | 535485285 | 2570 | 2570 | 2570 | 2570 | 2 |
| 490 | 20230825 | 113400 | 535480145 | 2570 | 2570 | 2570 | 2570 | 6 |
| 491 | 20230825 | 113300 | 535464725 | 2570 | 2560 | 2570 | 2560 | 2003 |
| 492 | 20230825 | 113200 | 530337015 | 2560 | 2565 | 2565 | 2560 | 2831 |
| 493 | 20230825 | 113100 | 523082955 | 2565 | 2560 | 2565 | 2560 | 680 |
| 494 | 20230825 | 113000 | 521338780 | 2565 | 2565 | 2565 | 2565 | 476 |
| 495 | 20230825 | 112900 | 520117840 | 2560 | 2565 | 2565 | 2560 | 309 |
| 496 | 20230825 | 112800 | 519326510 | 2565 | 2565 | 2565 | 2565 | 786 |
| 497 | 20230825 | 112700 | 517310420 | 2565 | 2565 | 2565 | 2565 | 1950 |
| 498 | 20230825 | 112600 | 512308670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 499 | 20230825 | 112500 | 512308670 | 2565 | 2565 | 2565 | 2565 | 25 |
| 500 | 20230825 | 112400 | 512244545 | 2565 | 2565 | 2565 | 2565 | 5 |
| 501 | 20230825 | 112300 | 512231720 | 2565 | 2560 | 2565 | 2560 | 843 |
| 502 | 20230825 | 112200 | 510073540 | 2560 | 2565 | 2565 | 2560 | 278 |
| 503 | 20230825 | 112100 | 509361515 | 2560 | 2565 | 2565 | 2560 | 109 |
| 504 | 20230825 | 112000 | 509082465 | 2560 | 2560 | 2560 | 2560 | 167 |
| 505 | 20230825 | 111900 | 508654945 | 2560 | 2560 | 2560 | 2560 | 0 |
| 506 | 20230825 | 111800 | 508654945 | 2560 | 2560 | 2560 | 2560 | 1456 |
| 507 | 20230825 | 111700 | 504927585 | 2565 | 2565 | 2565 | 2565 | 20 |
| 508 | 20230825 | 111600 | 504876285 | 2565 | 2565 | 2565 | 2565 | 38 |
| 509 | 20230825 | 111500 | 504778815 | 2565 | 2565 | 2565 | 2565 | 70 |
| 510 | 20230825 | 111400 | 504599265 | 2565 | 2560 | 2565 | 2560 | 4537 |
| 511 | 20230825 | 111300 | 492984360 | 2565 | 2565 | 2565 | 2565 | 1 |
| 512 | 20230825 | 111200 | 492981795 | 2565 | 2565 | 2565 | 2565 | 70 |
| 513 | 20230825 | 111100 | 492802245 | 2565 | 2565 | 2565 | 2565 | 157 |
| 514 | 20230825 | 111000 | 492399540 | 2565 | 2565 | 2565 | 2565 | 11 |
| 515 | 20230825 | 110900 | 492371325 | 2560 | 2560 | 2560 | 2560 | 5 |
| 516 | 20230825 | 110800 | 492358525 | 2560 | 2560 | 2560 | 2560 | 0 |
| 517 | 20230825 | 110700 | 492358525 | 2560 | 2560 | 2560 | 2560 | 0 |
| 518 | 20230825 | 110600 | 492358525 | 2560 | 2565 | 2565 | 2560 | 12 |
| 519 | 20230825 | 110500 | 492327795 | 2555 | 2560 | 2565 | 2555 | 5228 |
| 520 | 20230825 | 110400 | 478943000 | 2560 | 2560 | 2560 | 2560 | 245 |
| 521 | 20230825 | 110300 | 478315800 | 2560 | 2560 | 2560 | 2560 | 212 |
| 522 | 20230825 | 110200 | 477773080 | 2560 | 2555 | 2560 | 2555 | 4059 |
| 523 | 20230825 | 110100 | 467401645 | 2555 | 2555 | 2555 | 2555 | 1 |
| 524 | 20230825 | 110000 | 467399090 | 2555 | 2555 | 2555 | 2555 | 274 |
| 525 | 20230825 | 105900 | 466699020 | 2555 | 2555 | 2555 | 2555 | 8 |
| 526 | 20230825 | 105800 | 466678580 | 2555 | 2555 | 2555 | 2555 | 257 |
| 527 | 20230825 | 105700 | 466021945 | 2555 | 2555 | 2555 | 2555 | 50 |
| 528 | 20230825 | 105600 | 465894195 | 2550 | 2555 | 2555 | 2550 | 518 |
| 529 | 20230825 | 105500 | 464573195 | 2555 | 2555 | 2555 | 2555 | 30 |
| 530 | 20230825 | 105400 | 464496545 | 2555 | 2555 | 2555 | 2555 | 50 |
| 531 | 20230825 | 105300 | 464368795 | 2545 | 2555 | 2555 | 2545 | 392 |
| 532 | 20230825 | 105200 | 463368235 | 2555 | 2555 | 2555 | 2555 | 9 |
| 533 | 20230825 | 105100 | 463345240 | 2545 | 2545 | 2555 | 2545 | 3827 |
| 534 | 20230825 | 105000 | 453605425 | 2535 | 2540 | 2540 | 2535 | 2138 |
| 535 | 20230825 | 104900 | 448185545 | 2535 | 2540 | 2540 | 2535 | 1778 |
| 536 | 20230825 | 104800 | 443675700 | 2540 | 2545 | 2545 | 2540 | 3486 |
| 537 | 20230825 | 104700 | 434821070 | 2540 | 2545 | 2545 | 2540 | 6099 |
| 538 | 20230825 | 104600 | 419327770 | 2545 | 2545 | 2545 | 2540 | 1961 |
| 539 | 20230825 | 104500 | 414345915 | 2545 | 2545 | 2545 | 2540 | 3156 |
| 540 | 20230825 | 104400 | 406322785 | 2545 | 2545 | 2545 | 2545 | 2028 |
| 541 | 20230825 | 104300 | 401161525 | 2545 | 2550 | 2550 | 2545 | 5981 |
| 542 | 20230825 | 104200 | 385939685 | 2550 | 2545 | 2550 | 2545 | 5449 |
| 543 | 20230825 | 104100 | 372068980 | 2550 | 2550 | 2550 | 2545 | 7760 |
| 544 | 20230825 | 104000 | 352289870 | 2555 | 2555 | 2555 | 2550 | 4783 |
| 545 | 20230825 | 103900 | 340090320 | 2550 | 2550 | 2550 | 2550 | 4972 |
| 546 | 20230825 | 103800 | 327411720 | 2550 | 2555 | 2555 | 2550 | 2425 |
| 547 | 20230825 | 103700 | 321227945 | 2550 | 2555 | 2555 | 2550 | 4850 |
| 548 | 20230825 | 103600 | 308848295 | 2565 | 2555 | 2565 | 2555 | 3457 |
| 549 | 20230825 | 103500 | 300015400 | 2555 | 2560 | 2560 | 2555 | 4951 |
| 550 | 20230825 | 103400 | 287365090 | 2560 | 2560 | 2560 | 2560 | 1412 |
| 551 | 20230825 | 103300 | 283750370 | 2560 | 2560 | 2560 | 2560 | 2425 |
| 552 | 20230825 | 103200 | 277542370 | 2565 | 2565 | 2565 | 2565 | 242 |
| 553 | 20230825 | 103100 | 276921640 | 2565 | 2565 | 2565 | 2565 | 150 |
| 554 | 20230825 | 103000 | 276536890 | 2565 | 2565 | 2565 | 2565 | 256 |
| 555 | 20230825 | 102900 | 275880250 | 2565 | 2565 | 2565 | 2565 | 0 |
| 556 | 20230825 | 102800 | 275880250 | 2565 | 2565 | 2565 | 2565 | 14 |
| 557 | 20230825 | 102700 | 275844340 | 2560 | 2560 | 2560 | 2560 | 0 |
| 558 | 20230825 | 102600 | 275844340 | 2560 | 2565 | 2565 | 2560 | 670 |
| 559 | 20230825 | 102500 | 274128290 | 2565 | 2565 | 2565 | 2565 | 7 |
| 560 | 20230825 | 102400 | 274110335 | 2555 | 2555 | 2555 | 2555 | 0 |
| 561 | 20230825 | 102300 | 274110335 | 2555 | 2560 | 2560 | 2555 | 2600 |
| 562 | 20230825 | 102200 | 267464815 | 2560 | 2560 | 2560 | 2560 | 2980 |
| 563 | 20230825 | 102100 | 259836015 | 2560 | 2560 | 2560 | 2560 | 168 |
| 564 | 20230825 | 102000 | 259405935 | 2560 | 2560 | 2560 | 2560 | 2261 |
| 565 | 20230825 | 101900 | 253617775 | 2560 | 2560 | 2560 | 2560 | 3005 |
| 566 | 20230825 | 101800 | 245924975 | 2560 | 2565 | 2565 | 2560 | 122 |
| 567 | 20230825 | 101700 | 245612155 | 2560 | 2560 | 2560 | 2560 | 0 |
| 568 | 20230825 | 101600 | 245612155 | 2560 | 2560 | 2560 | 2560 | 0 |
| 569 | 20230825 | 101500 | 245612155 | 2560 | 2560 | 2560 | 2560 | 0 |
| 570 | 20230825 | 101400 | 245612155 | 2560 | 2560 | 2565 | 2560 | 26 |
| 571 | 20230825 | 101300 | 245545520 | 2560 | 2560 | 2560 | 2560 | 1205 |
| 572 | 20230825 | 101200 | 242460720 | 2560 | 2560 | 2560 | 2560 | 700 |
| 573 | 20230825 | 101100 | 240668720 | 2565 | 2565 | 2565 | 2560 | 3038 |
| 574 | 20230825 | 101000 | 232891250 | 2565 | 2565 | 2565 | 2565 | 330 |
| 575 | 20230825 | 100900 | 232044800 | 2560 | 2560 | 2560 | 2560 | 602 |
| 576 | 20230825 | 100800 | 230503680 | 2565 | 2560 | 2565 | 2560 | 4 |
| 577 | 20230825 | 100700 | 230493435 | 2565 | 2560 | 2565 | 2560 | 408 |
| 578 | 20230825 | 100600 | 229448925 | 2565 | 2560 | 2565 | 2560 | 2050 |
| 579 | 20230825 | 100500 | 224200675 | 2560 | 2560 | 2560 | 2560 | 52 |
| 580 | 20230825 | 100400 | 224067555 | 2565 | 2565 | 2565 | 2560 | 2412 |
| 581 | 20230825 | 100300 | 217890330 | 2565 | 2565 | 2565 | 2565 | 8 |
| 582 | 20230825 | 100200 | 217869810 | 2565 | 2565 | 2565 | 2565 | 14454 |
| 583 | 20230825 | 100100 | 180795300 | 2565 | 2565 | 2565 | 2565 | 1623 |
| 584 | 20230825 | 100000 | 176632305 | 2560 | 2565 | 2565 | 2560 | 305 |
| 585 | 20230825 | 095900 | 175850105 | 2565 | 2565 | 2565 | 2565 | 16 |
| 586 | 20230825 | 095800 | 175809065 | 2560 | 2565 | 2565 | 2560 | 769 |
| 587 | 20230825 | 095700 | 173839080 | 2565 | 2560 | 2565 | 2560 | 1210 |
| 588 | 20230825 | 095600 | 170736240 | 2565 | 2565 | 2565 | 2565 | 1 |
| 589 | 20230825 | 095500 | 170733675 | 2565 | 2565 | 2565 | 2565 | 130 |
| 590 | 20230825 | 095400 | 170400225 | 2565 | 2565 | 2565 | 2565 | 1012 |
| 591 | 20230825 | 095300 | 167804445 | 2565 | 2565 | 2565 | 2565 | 1 |
| 592 | 20230825 | 095200 | 167801880 | 2565 | 2565 | 2565 | 2565 | 2 |
| 593 | 20230825 | 095100 | 167796750 | 2565 | 2560 | 2565 | 2560 | 27 |
| 594 | 20230825 | 095000 | 167727580 | 2565 | 2560 | 2565 | 2560 | 1370 |
| 595 | 20230825 | 094900 | 164215030 | 2560 | 2560 | 2560 | 2560 | 2 |
| 596 | 20230825 | 094800 | 164209910 | 2560 | 2560 | 2560 | 2560 | 43 |
| 597 | 20230825 | 094700 | 164099830 | 2560 | 2560 | 2560 | 2560 | 392 |
| 598 | 20230825 | 094600 | 163096310 | 2560 | 2565 | 2565 | 2560 | 1505 |
| 599 | 20230825 | 094500 | 159242485 | 2565 | 2565 | 2565 | 2565 | 826 |
| 600 | 20230825 | 094400 | 157123795 | 2565 | 2570 | 2570 | 2565 | 202 |
| 601 | 20230825 | 094300 | 156605495 | 2570 | 2570 | 2570 | 2570 | 2 |
| 602 | 20230825 | 094200 | 156600355 | 2570 | 2570 | 2570 | 2570 | 10 |
| 603 | 20230825 | 094100 | 156574655 | 2570 | 2570 | 2570 | 2570 | 369 |
| 604 | 20230825 | 094000 | 155626325 | 2570 | 2570 | 2570 | 2570 | 507 |
| 605 | 20230825 | 093900 | 154323335 | 2570 | 2570 | 2570 | 2570 | 502 |
| 606 | 20230825 | 093800 | 153033195 | 2570 | 2570 | 2570 | 2570 | 5026 |
| 607 | 20230825 | 093700 | 140116375 | 2570 | 2570 | 2570 | 2570 | 47 |
| 608 | 20230825 | 093600 | 139995585 | 2570 | 2570 | 2570 | 2570 | 19 |
| 609 | 20230825 | 093500 | 139946755 | 2560 | 2570 | 2570 | 2560 | 75 |
| 610 | 20230825 | 093400 | 139754325 | 2570 | 2570 | 2570 | 2570 | 37 |
| 611 | 20230825 | 093300 | 139659235 | 2565 | 2565 | 2565 | 2565 | 100 |
| 612 | 20230825 | 093200 | 139402735 | 2565 | 2570 | 2570 | 2565 | 466 |
| 613 | 20230825 | 093100 | 138207370 | 2570 | 2565 | 2570 | 2565 | 1831 |
| 614 | 20230825 | 093000 | 133510815 | 2570 | 2570 | 2575 | 2570 | 220 |
| 615 | 20230825 | 092900 | 132944375 | 2570 | 2565 | 2570 | 2565 | 261 |
| 616 | 20230825 | 092800 | 132274105 | 2565 | 2565 | 2565 | 2565 | 179 |
| 617 | 20230825 | 092700 | 131814970 | 2565 | 2565 | 2565 | 2565 | 0 |
| 618 | 20230825 | 092600 | 131814970 | 2565 | 2570 | 2570 | 2565 | 58 |
| 619 | 20230825 | 092500 | 131666030 | 2570 | 2570 | 2570 | 2570 | 5 |
| 620 | 20230825 | 092400 | 131653180 | 2570 | 2570 | 2570 | 2570 | 131 |
| 621 | 20230825 | 092300 | 131316510 | 2570 | 2560 | 2570 | 2560 | 1605 |
| 622 | 20230825 | 092200 | 127207690 | 2560 | 2570 | 2570 | 2560 | 1181 |
| 623 | 20230825 | 092100 | 124174520 | 2570 | 2570 | 2570 | 2570 | 354 |
| 624 | 20230825 | 092000 | 123264740 | 2570 | 2575 | 2575 | 2570 | 275 |
| 625 | 20230825 | 091900 | 122557975 | 2570 | 2560 | 2570 | 2560 | 349 |
| 626 | 20230825 | 091800 | 121661535 | 2560 | 2560 | 2560 | 2560 | 601 |
| 627 | 20230825 | 091700 | 120122975 | 2555 | 2560 | 2560 | 2555 | 148 |
| 628 | 20230825 | 091600 | 119744295 | 2560 | 2560 | 2560 | 2560 | 951 |
| 629 | 20230825 | 091500 | 117309735 | 2560 | 2560 | 2560 | 2560 | 6750 |
| 630 | 20230825 | 091400 | 100029735 | 2560 | 2560 | 2560 | 2560 | 281 |
| 631 | 20230825 | 091300 | 99310375 | 2560 | 2565 | 2565 | 2560 | 539 |
| 632 | 20230825 | 091200 | 97930490 | 2565 | 2570 | 2570 | 2565 | 121 |
| 633 | 20230825 | 091100 | 97620075 | 2575 | 2575 | 2575 | 2575 | 127 |
| 634 | 20230825 | 091000 | 97293050 | 2575 | 2575 | 2575 | 2570 | 2024 |
| 635 | 20230825 | 090900 | 92081280 | 2575 | 2570 | 2575 | 2565 | 1006 |
| 636 | 20230825 | 090800 | 89495880 | 2570 | 2560 | 2575 | 2560 | 220 |
| 637 | 20230825 | 090700 | 88930685 | 2560 | 2560 | 2565 | 2550 | 3631 |
| 638 | 20230825 | 090600 | 79664895 | 2550 | 2555 | 2560 | 2550 | 2883 |
| 639 | 20230825 | 090500 | 72302970 | 2555 | 2560 | 2560 | 2555 | 1159 |
| 640 | 20230825 | 090400 | 69339900 | 2560 | 2560 | 2565 | 2560 | 208 |
| 641 | 20230825 | 090300 | 68807170 | 2570 | 2555 | 2575 | 2555 | 325 |
| 642 | 20230825 | 090200 | 67972220 | 2550 | 2550 | 2550 | 2550 | 13258 |
| 643 | 20230825 | 090100 | 34164320 | 2550 | 2550 | 2550 | 2545 | 406 |
| 644 | 20230825 | 090000 | 33129965 | 2550 | 2580 | 2580 | 2550 | 12400 |