32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 3 | 20230919 | 193900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230919 | 193800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230919 | 193700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230919 | 193600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230919 | 193500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230919 | 193400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230919 | 193300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230919 | 193200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230919 | 193100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230919 | 193000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230919 | 192900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230919 | 192800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230919 | 192700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230919 | 192600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230919 | 192500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230919 | 192400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230919 | 192300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230919 | 192200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230919 | 192100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230919 | 192000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230919 | 191900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230919 | 191800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230919 | 191700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230919 | 191600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230919 | 191500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230919 | 191400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230919 | 191300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230919 | 191200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230919 | 191100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230919 | 191000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 33 | 20230919 | 190900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230919 | 190800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230919 | 190700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230919 | 190600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230919 | 190500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230919 | 190400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230919 | 190300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230919 | 190200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230919 | 190100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230919 | 190000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230919 | 185900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230919 | 185800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230919 | 185700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230919 | 185600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230919 | 185500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230919 | 185400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230919 | 185300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230919 | 185200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230919 | 185100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230919 | 185000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230919 | 184900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230919 | 184800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230919 | 184700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230919 | 184600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230919 | 184500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230919 | 184400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230919 | 184300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230919 | 184200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230919 | 184100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230919 | 184000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 63 | 20230919 | 183900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230919 | 183800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230919 | 183700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230919 | 183600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230919 | 183500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230919 | 183400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230919 | 183300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230919 | 183200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230919 | 183100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230919 | 183000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230919 | 182900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230919 | 182800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230919 | 182700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230919 | 182600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230919 | 182500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230919 | 182400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230919 | 182300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230919 | 182200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230919 | 182100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230919 | 182000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230919 | 181900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230919 | 181800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230919 | 181700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230919 | 181600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230919 | 181500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230919 | 181400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230919 | 181300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230919 | 181200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230919 | 181100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230919 | 181000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 93 | 20230919 | 180900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230919 | 180800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230919 | 180700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230919 | 180600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230919 | 180500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230919 | 180400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230919 | 180300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230919 | 180200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230919 | 180100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230919 | 180000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230919 | 175900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230919 | 175800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230919 | 175700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230919 | 175600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230919 | 175500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230919 | 175400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230919 | 175300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230919 | 175200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230919 | 175100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230919 | 175000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230919 | 174900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230919 | 174800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230919 | 174700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230919 | 174600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230919 | 174500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230919 | 174400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230919 | 174300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230919 | 174200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230919 | 174100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230919 | 174000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 123 | 20230919 | 173900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230919 | 173800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230919 | 173700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230919 | 173600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230919 | 173500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230919 | 173400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230919 | 173300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230919 | 173200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230919 | 173100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230919 | 173000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230919 | 172900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230919 | 172800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230919 | 172700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230919 | 172600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230919 | 172500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230919 | 172400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230919 | 172300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230919 | 172200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230919 | 172100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230919 | 172000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230919 | 171900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230919 | 171800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230919 | 171700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230919 | 171600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230919 | 171500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230919 | 171400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230919 | 171300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230919 | 171200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230919 | 171100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230919 | 171000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 153 | 20230919 | 170900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230919 | 170800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230919 | 170700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230919 | 170600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230919 | 170500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230919 | 170400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230919 | 170300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230919 | 170200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230919 | 170100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230919 | 170000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230919 | 165900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230919 | 165800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230919 | 165700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230919 | 165600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230919 | 165500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230919 | 165400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230919 | 165300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230919 | 165200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230919 | 165100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230919 | 165000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230919 | 164900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230919 | 164800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230919 | 164700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230919 | 164600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230919 | 164500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230919 | 164400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230919 | 164300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230919 | 164200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230919 | 164100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230919 | 164000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 183 | 20230919 | 163900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230919 | 163800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230919 | 163700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230919 | 163600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230919 | 163500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230919 | 163400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230919 | 163300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230919 | 163200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230919 | 163100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230919 | 163000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230919 | 162900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230919 | 162800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230919 | 162700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230919 | 162600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230919 | 162500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230919 | 162400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230919 | 162300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230919 | 162200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230919 | 162100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230919 | 162000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230919 | 161900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230919 | 161800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230919 | 161700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230919 | 161600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230919 | 161500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230919 | 161400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230919 | 161300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230919 | 161200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230919 | 161100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230919 | 161000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 213 | 20230919 | 160900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230919 | 160800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230919 | 160700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230919 | 160600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230919 | 160500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230919 | 160400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230919 | 160300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230919 | 160200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230919 | 160100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230919 | 160000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230919 | 155900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230919 | 155800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230919 | 155700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230919 | 155600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230919 | 155500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230919 | 155400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230919 | 155300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230919 | 155200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230919 | 155100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230919 | 155000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230919 | 154900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230919 | 154800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230919 | 154700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230919 | 154600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230919 | 154500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230919 | 154400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230919 | 154300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230919 | 154200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230919 | 154100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230919 | 154000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 243 | 20230919 | 153900 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230919 | 153800 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230919 | 153700 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230919 | 153600 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230919 | 153500 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230919 | 153400 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230919 | 153300 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230919 | 153200 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230919 | 153100 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230919 | 153000 | 2761584650 | 2345 | 2345 | 2345 | 2345 | 14478 |
| 253 | 20230919 | 152900 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230919 | 152800 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230919 | 152700 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230919 | 152600 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230919 | 152500 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230919 | 152400 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230919 | 152300 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230919 | 152200 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20230919 | 152100 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230919 | 152000 | 2727633740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230919 | 151900 | 2727633740 | 2345 | 2340 | 2345 | 2340 | 1069 |
| 264 | 20230919 | 151800 | 2725132185 | 2340 | 2340 | 2340 | 2340 | 437 |
| 265 | 20230919 | 151700 | 2724109605 | 2340 | 2340 | 2340 | 2340 | 60 |
| 266 | 20230919 | 151600 | 2723969205 | 2340 | 2340 | 2340 | 2335 | 2470 |
| 267 | 20230919 | 151500 | 2718198805 | 2340 | 2340 | 2345 | 2340 | 2545 |
| 268 | 20230919 | 151400 | 2712243495 | 2345 | 2340 | 2345 | 2340 | 202 |
| 269 | 20230919 | 151300 | 2711770810 | 2340 | 2340 | 2345 | 2340 | 504 |
| 270 | 20230919 | 151200 | 2710591445 | 2345 | 2340 | 2345 | 2340 | 715 |
| 271 | 20230919 | 151100 | 2708918335 | 2340 | 2345 | 2345 | 2340 | 8 |
| 272 | 20230919 | 151000 | 2708899605 | 2340 | 2340 | 2345 | 2340 | 4597 |
| 273 | 20230919 | 150900 | 2698142620 | 2345 | 2345 | 2345 | 2340 | 305 |
| 274 | 20230919 | 150800 | 2697428845 | 2340 | 2345 | 2345 | 2340 | 168 |
| 275 | 20230919 | 150700 | 2697035280 | 2340 | 2345 | 2345 | 2340 | 1282 |
| 276 | 20230919 | 150600 | 2694032605 | 2340 | 2345 | 2345 | 2340 | 379 |
| 277 | 20230919 | 150500 | 2693145165 | 2345 | 2345 | 2345 | 2340 | 435 |
| 278 | 20230919 | 150400 | 2692126085 | 2345 | 2345 | 2345 | 2340 | 259 |
| 279 | 20230919 | 150300 | 2691519315 | 2345 | 2345 | 2345 | 2340 | 2248 |
| 280 | 20230919 | 150200 | 2686248970 | 2340 | 2345 | 2345 | 2340 | 715 |
| 281 | 20230919 | 150100 | 2684575245 | 2345 | 2350 | 2350 | 2340 | 2419 |
| 282 | 20230919 | 150000 | 2678903040 | 2350 | 2345 | 2350 | 2345 | 423 |
| 283 | 20230919 | 145900 | 2677911000 | 2345 | 2345 | 2350 | 2345 | 1012 |
| 284 | 20230919 | 145800 | 2675537855 | 2350 | 2345 | 2350 | 2345 | 1661 |
| 285 | 20230919 | 145700 | 2671635005 | 2345 | 2350 | 2350 | 2345 | 868 |
| 286 | 20230919 | 145600 | 2669595710 | 2350 | 2355 | 2360 | 2350 | 5959 |
| 287 | 20230919 | 145500 | 2655572670 | 2355 | 2365 | 2365 | 2355 | 4751 |
| 288 | 20230919 | 145400 | 2644359790 | 2365 | 2365 | 2365 | 2360 | 120 |
| 289 | 20230919 | 145300 | 2644076540 | 2360 | 2360 | 2360 | 2360 | 1257 |
| 290 | 20230919 | 145200 | 2641110020 | 2360 | 2355 | 2360 | 2355 | 2947 |
| 291 | 20230919 | 145100 | 2634159150 | 2355 | 2355 | 2360 | 2355 | 404 |
| 292 | 20230919 | 145000 | 2633207725 | 2360 | 2355 | 2360 | 2355 | 255 |
| 293 | 20230919 | 144900 | 2632606950 | 2355 | 2355 | 2355 | 2355 | 302 |
| 294 | 20230919 | 144800 | 2631895740 | 2355 | 2360 | 2360 | 2355 | 319 |
| 295 | 20230919 | 144700 | 2631143905 | 2360 | 2360 | 2360 | 2360 | 1 |
| 296 | 20230919 | 144600 | 2631141545 | 2355 | 2355 | 2360 | 2355 | 842 |
| 297 | 20230919 | 144500 | 2629158625 | 2355 | 2355 | 2355 | 2355 | 1967 |
| 298 | 20230919 | 144400 | 2624526340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20230919 | 144300 | 2624526340 | 2360 | 2360 | 2360 | 2360 | 220 |
| 300 | 20230919 | 144200 | 2624007140 | 2360 | 2360 | 2360 | 2360 | 101 |
| 301 | 20230919 | 144100 | 2623768780 | 2360 | 2360 | 2360 | 2360 | 1 |
| 302 | 20230919 | 144000 | 2623766420 | 2355 | 2355 | 2360 | 2355 | 336 |
| 303 | 20230919 | 143900 | 2622975135 | 2355 | 2355 | 2355 | 2355 | 217 |
| 304 | 20230919 | 143800 | 2622464100 | 2355 | 2360 | 2360 | 2355 | 853 |
| 305 | 20230919 | 143700 | 2620453695 | 2360 | 2355 | 2360 | 2355 | 406 |
| 306 | 20230919 | 143600 | 2619495715 | 2360 | 2355 | 2360 | 2355 | 71 |
| 307 | 20230919 | 143500 | 2619328495 | 2360 | 2355 | 2360 | 2355 | 1839 |
| 308 | 20230919 | 143400 | 2614996275 | 2355 | 2355 | 2355 | 2355 | 38 |
| 309 | 20230919 | 143300 | 2614906785 | 2355 | 2355 | 2355 | 2355 | 376 |
| 310 | 20230919 | 143200 | 2614021305 | 2355 | 2355 | 2355 | 2355 | 765 |
| 311 | 20230919 | 143100 | 2612219730 | 2355 | 2355 | 2355 | 2355 | 915 |
| 312 | 20230919 | 143000 | 2610064905 | 2355 | 2355 | 2355 | 2355 | 236 |
| 313 | 20230919 | 142900 | 2609509125 | 2355 | 2355 | 2355 | 2355 | 7 |
| 314 | 20230919 | 142800 | 2609492640 | 2350 | 2350 | 2350 | 2350 | 4827 |
| 315 | 20230919 | 142700 | 2598149190 | 2350 | 2350 | 2350 | 2345 | 4318 |
| 316 | 20230919 | 142600 | 2588001925 | 2345 | 2345 | 2345 | 2345 | 7 |
| 317 | 20230919 | 142500 | 2587985510 | 2350 | 2345 | 2350 | 2345 | 153 |
| 318 | 20230919 | 142400 | 2587626710 | 2345 | 2350 | 2350 | 2345 | 4566 |
| 319 | 20230919 | 142300 | 2576898140 | 2350 | 2350 | 2350 | 2350 | 66 |
| 320 | 20230919 | 142200 | 2576743040 | 2345 | 2345 | 2350 | 2345 | 4252 |
| 321 | 20230919 | 142100 | 2566771650 | 2350 | 2345 | 2350 | 2345 | 358 |
| 322 | 20230919 | 142000 | 2565931885 | 2345 | 2345 | 2345 | 2345 | 7208 |
| 323 | 20230919 | 141900 | 2549029125 | 2350 | 2350 | 2350 | 2350 | 120 |
| 324 | 20230919 | 141800 | 2548747125 | 2350 | 2350 | 2350 | 2350 | 8 |
| 325 | 20230919 | 141700 | 2548728325 | 2350 | 2350 | 2350 | 2350 | 120 |
| 326 | 20230919 | 141600 | 2548446325 | 2350 | 2350 | 2350 | 2345 | 1114 |
| 327 | 20230919 | 141500 | 2545828430 | 2350 | 2350 | 2350 | 2350 | 1053 |
| 328 | 20230919 | 141400 | 2543353880 | 2350 | 2350 | 2350 | 2350 | 1052 |
| 329 | 20230919 | 141300 | 2540881680 | 2350 | 2350 | 2350 | 2350 | 9 |
| 330 | 20230919 | 141200 | 2540860530 | 2350 | 2350 | 2350 | 2350 | 528 |
| 331 | 20230919 | 141100 | 2539619730 | 2350 | 2350 | 2350 | 2350 | 31 |
| 332 | 20230919 | 141000 | 2539546880 | 2350 | 2350 | 2350 | 2350 | 22 |
| 333 | 20230919 | 140900 | 2539495180 | 2350 | 2345 | 2350 | 2345 | 861 |
| 334 | 20230919 | 140800 | 2537474880 | 2345 | 2345 | 2345 | 2345 | 67 |
| 335 | 20230919 | 140700 | 2537317765 | 2345 | 2350 | 2350 | 2345 | 765 |
| 336 | 20230919 | 140600 | 2535521515 | 2350 | 2360 | 2360 | 2350 | 5032 |
| 337 | 20230919 | 140500 | 2523682530 | 2355 | 2355 | 2355 | 2355 | 0 |
| 338 | 20230919 | 140400 | 2523682530 | 2355 | 2355 | 2355 | 2355 | 647 |
| 339 | 20230919 | 140300 | 2522158845 | 2355 | 2350 | 2355 | 2350 | 10439 |
| 340 | 20230919 | 140200 | 2497614695 | 2350 | 2350 | 2350 | 2350 | 526 |
| 341 | 20230919 | 140100 | 2496378595 | 2350 | 2350 | 2350 | 2350 | 11 |
| 342 | 20230919 | 140000 | 2496352745 | 2350 | 2350 | 2350 | 2350 | 22 |
| 343 | 20230919 | 135900 | 2496301045 | 2350 | 2345 | 2350 | 2345 | 143 |
| 344 | 20230919 | 135800 | 2495965705 | 2350 | 2350 | 2350 | 2345 | 420 |
| 345 | 20230919 | 135700 | 2494979205 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20230919 | 135600 | 2494979205 | 2350 | 2350 | 2350 | 2350 | 260 |
| 347 | 20230919 | 135500 | 2494368205 | 2350 | 2350 | 2350 | 2345 | 668 |
| 348 | 20230919 | 135400 | 2492798505 | 2345 | 2350 | 2350 | 2345 | 79 |
| 349 | 20230919 | 135300 | 2492612905 | 2345 | 2345 | 2345 | 2345 | 233 |
| 350 | 20230919 | 135200 | 2492066520 | 2345 | 2345 | 2345 | 2345 | 623 |
| 351 | 20230919 | 135100 | 2490605585 | 2345 | 2345 | 2345 | 2345 | 38 |
| 352 | 20230919 | 135000 | 2490516475 | 2345 | 2345 | 2345 | 2345 | 21 |
| 353 | 20230919 | 134900 | 2490467230 | 2340 | 2340 | 2340 | 2340 | 4433 |
| 354 | 20230919 | 134800 | 2480094010 | 2340 | 2340 | 2340 | 2340 | 401 |
| 355 | 20230919 | 134700 | 2479155670 | 2340 | 2340 | 2340 | 2340 | 3 |
| 356 | 20230919 | 134600 | 2479148650 | 2340 | 2335 | 2340 | 2335 | 992 |
| 357 | 20230919 | 134500 | 2476827405 | 2335 | 2335 | 2335 | 2335 | 31 |
| 358 | 20230919 | 134400 | 2476755020 | 2335 | 2335 | 2335 | 2335 | 178 |
| 359 | 20230919 | 134300 | 2476339390 | 2335 | 2335 | 2335 | 2335 | 255 |
| 360 | 20230919 | 134200 | 2475743965 | 2335 | 2330 | 2335 | 2330 | 1303 |
| 361 | 20230919 | 134100 | 2472706460 | 2330 | 2330 | 2330 | 2330 | 200 |
| 362 | 20230919 | 134000 | 2472240460 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20230919 | 133900 | 2472240460 | 2330 | 2335 | 2340 | 2330 | 8826 |
| 364 | 20230919 | 133800 | 2451631610 | 2335 | 2335 | 2335 | 2335 | 66 |
| 365 | 20230919 | 133700 | 2451477500 | 2335 | 2335 | 2335 | 2335 | 5 |
| 366 | 20230919 | 133600 | 2451465825 | 2335 | 2335 | 2335 | 2330 | 104 |
| 367 | 20230919 | 133500 | 2451223015 | 2335 | 2335 | 2335 | 2335 | 10 |
| 368 | 20230919 | 133400 | 2451199665 | 2335 | 2335 | 2335 | 2335 | 4616 |
| 369 | 20230919 | 133300 | 2440421305 | 2335 | 2340 | 2340 | 2335 | 27 |
| 370 | 20230919 | 133200 | 2440358170 | 2340 | 2335 | 2340 | 2335 | 711 |
| 371 | 20230919 | 133100 | 2438694515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 372 | 20230919 | 133000 | 2438694515 | 2335 | 2335 | 2335 | 2335 | 673 |
| 373 | 20230919 | 132900 | 2437123060 | 2335 | 2335 | 2335 | 2335 | 1456 |
| 374 | 20230919 | 132800 | 2433723300 | 2330 | 2335 | 2335 | 2330 | 4 |
| 375 | 20230919 | 132700 | 2433713975 | 2330 | 2330 | 2335 | 2330 | 261 |
| 376 | 20230919 | 132600 | 2433104595 | 2335 | 2335 | 2335 | 2335 | 1315 |
| 377 | 20230919 | 132500 | 2430034070 | 2335 | 2335 | 2335 | 2335 | 12 |
| 378 | 20230919 | 132400 | 2430006050 | 2330 | 2330 | 2330 | 2330 | 1006 |
| 379 | 20230919 | 132300 | 2427662070 | 2335 | 2335 | 2335 | 2330 | 1661 |
| 380 | 20230919 | 132200 | 2423790935 | 2335 | 2330 | 2335 | 2330 | 313 |
| 381 | 20230919 | 132100 | 2423060125 | 2325 | 2335 | 2335 | 2325 | 2586 |
| 382 | 20230919 | 132000 | 2417033180 | 2335 | 2340 | 2340 | 2335 | 223 |
| 383 | 20230919 | 131900 | 2416511395 | 2340 | 2340 | 2340 | 2340 | 151 |
| 384 | 20230919 | 131800 | 2416158055 | 2335 | 2335 | 2340 | 2335 | 1055 |
| 385 | 20230919 | 131700 | 2413692455 | 2335 | 2335 | 2335 | 2335 | 507 |
| 386 | 20230919 | 131600 | 2412508610 | 2330 | 2330 | 2330 | 2330 | 0 |
| 387 | 20230919 | 131500 | 2412508610 | 2330 | 2330 | 2335 | 2330 | 4278 |
| 388 | 20230919 | 131400 | 2402535860 | 2335 | 2330 | 2335 | 2330 | 2451 |
| 389 | 20230919 | 131300 | 2396812805 | 2330 | 2330 | 2330 | 2330 | 1005 |
| 390 | 20230919 | 131200 | 2394471155 | 2330 | 2330 | 2330 | 2330 | 0 |
| 391 | 20230919 | 131100 | 2394471155 | 2330 | 2330 | 2330 | 2330 | 7 |
| 392 | 20230919 | 131000 | 2394454845 | 2330 | 2330 | 2330 | 2330 | 2245 |
| 393 | 20230919 | 130900 | 2389223995 | 2325 | 2325 | 2325 | 2325 | 3031 |
| 394 | 20230919 | 130800 | 2382176920 | 2325 | 2325 | 2325 | 2325 | 85 |
| 395 | 20230919 | 130700 | 2381979295 | 2325 | 2330 | 2335 | 2325 | 31 |
| 396 | 20230919 | 130600 | 2381907105 | 2335 | 2335 | 2335 | 2335 | 220 |
| 397 | 20230919 | 130500 | 2381393405 | 2325 | 2325 | 2325 | 2325 | 7 |
| 398 | 20230919 | 130400 | 2381377130 | 2320 | 2330 | 2330 | 2320 | 2501 |
| 399 | 20230919 | 130300 | 2375560920 | 2330 | 2345 | 2345 | 2330 | 5225 |
| 400 | 20230919 | 130200 | 2363333135 | 2350 | 2350 | 2350 | 2350 | 823 |
| 401 | 20230919 | 130100 | 2361399085 | 2350 | 2350 | 2350 | 2350 | 6 |
| 402 | 20230919 | 130000 | 2361384985 | 2350 | 2350 | 2350 | 2350 | 2117 |
| 403 | 20230919 | 125900 | 2356410035 | 2350 | 2350 | 2350 | 2350 | 0 |
| 404 | 20230919 | 125800 | 2356410035 | 2350 | 2350 | 2350 | 2350 | 1127 |
| 405 | 20230919 | 125700 | 2353761585 | 2350 | 2350 | 2355 | 2350 | 12264 |
| 406 | 20230919 | 125600 | 2324923250 | 2350 | 2350 | 2350 | 2345 | 722 |
| 407 | 20230919 | 125500 | 2323227050 | 2350 | 2350 | 2350 | 2350 | 424 |
| 408 | 20230919 | 125400 | 2322230650 | 2350 | 2350 | 2350 | 2350 | 300 |
| 409 | 20230919 | 125300 | 2321525650 | 2350 | 2350 | 2350 | 2350 | 2 |
| 410 | 20230919 | 125200 | 2321520950 | 2350 | 2350 | 2350 | 2350 | 22 |
| 411 | 20230919 | 125100 | 2321469250 | 2350 | 2350 | 2350 | 2350 | 5 |
| 412 | 20230919 | 125000 | 2321457500 | 2350 | 2350 | 2350 | 2350 | 73 |
| 413 | 20230919 | 124900 | 2321285950 | 2350 | 2350 | 2350 | 2345 | 4243 |
| 414 | 20230919 | 124800 | 2311331285 | 2350 | 2355 | 2355 | 2350 | 1575 |
| 415 | 20230919 | 124700 | 2307629985 | 2350 | 2350 | 2355 | 2350 | 448 |
| 416 | 20230919 | 124600 | 2306577005 | 2355 | 2350 | 2355 | 2350 | 1266 |
| 417 | 20230919 | 124500 | 2303601210 | 2355 | 2350 | 2355 | 2350 | 188 |
| 418 | 20230919 | 124400 | 2303159110 | 2350 | 2340 | 2355 | 2340 | 5152 |
| 419 | 20230919 | 124300 | 2291051050 | 2340 | 2340 | 2340 | 2335 | 1081 |
| 420 | 20230919 | 124200 | 2288521865 | 2340 | 2340 | 2340 | 2340 | 1538 |
| 421 | 20230919 | 124100 | 2284922945 | 2340 | 2340 | 2340 | 2340 | 396 |
| 422 | 20230919 | 124000 | 2283996305 | 2340 | 2335 | 2340 | 2335 | 237 |
| 423 | 20230919 | 123900 | 2283442125 | 2335 | 2335 | 2335 | 2335 | 2934 |
| 424 | 20230919 | 123800 | 2276591235 | 2330 | 2330 | 2330 | 2330 | 1152 |
| 425 | 20230919 | 123700 | 2273907075 | 2325 | 2330 | 2330 | 2325 | 188 |
| 426 | 20230919 | 123600 | 2273469365 | 2335 | 2340 | 2340 | 2335 | 1457 |
| 427 | 20230919 | 123500 | 2270065870 | 2340 | 2340 | 2340 | 2340 | 10 |
| 428 | 20230919 | 123400 | 2270042470 | 2340 | 2335 | 2340 | 2335 | 301 |
| 429 | 20230919 | 123300 | 2269339135 | 2335 | 2325 | 2335 | 2325 | 573 |
| 430 | 20230919 | 123200 | 2268006810 | 2335 | 2335 | 2335 | 2335 | 1248 |
| 431 | 20230919 | 123100 | 2265092730 | 2335 | 2340 | 2340 | 2325 | 635 |
| 432 | 20230919 | 123000 | 2263611965 | 2340 | 2345 | 2345 | 2340 | 202 |
| 433 | 20230919 | 122900 | 2263139280 | 2345 | 2335 | 2345 | 2330 | 3790 |
| 434 | 20230919 | 122800 | 2254281530 | 2330 | 2330 | 2330 | 2330 | 502 |
| 435 | 20230919 | 122700 | 2253111870 | 2335 | 2335 | 2335 | 2325 | 368 |
| 436 | 20230919 | 122600 | 2252254640 | 2330 | 2345 | 2345 | 2330 | 12792 |
| 437 | 20230919 | 122500 | 2222431430 | 2340 | 2335 | 2340 | 2335 | 3667 |
| 438 | 20230919 | 122400 | 2213866155 | 2335 | 2330 | 2335 | 2330 | 684 |
| 439 | 20230919 | 122300 | 2212272285 | 2330 | 2325 | 2330 | 2325 | 2776 |
| 440 | 20230919 | 122200 | 2205814905 | 2320 | 2320 | 2320 | 2320 | 1735 |
| 441 | 20230919 | 122100 | 2201789705 | 2320 | 2315 | 2320 | 2315 | 2781 |
| 442 | 20230919 | 122000 | 2195338300 | 2315 | 2315 | 2315 | 2315 | 139 |
| 443 | 20230919 | 121900 | 2195016515 | 2315 | 2315 | 2315 | 2315 | 168 |
| 444 | 20230919 | 121800 | 2194627595 | 2310 | 2310 | 2310 | 2310 | 900 |
| 445 | 20230919 | 121700 | 2192548595 | 2315 | 2310 | 2320 | 2305 | 10603 |
| 446 | 20230919 | 121600 | 2167968345 | 2310 | 2310 | 2310 | 2310 | 1876 |
| 447 | 20230919 | 121500 | 2163634785 | 2310 | 2305 | 2310 | 2305 | 792 |
| 448 | 20230919 | 121400 | 2161807905 | 2305 | 2305 | 2305 | 2305 | 35 |
| 449 | 20230919 | 121300 | 2161727230 | 2305 | 2300 | 2305 | 2300 | 5524 |
| 450 | 20230919 | 121200 | 2149000770 | 2300 | 2305 | 2305 | 2300 | 779 |
| 451 | 20230919 | 121100 | 2147208570 | 2305 | 2300 | 2305 | 2300 | 5217 |
| 452 | 20230919 | 121000 | 2135193025 | 2300 | 2300 | 2300 | 2300 | 6388 |
| 453 | 20230919 | 120900 | 2120500625 | 2300 | 2300 | 2300 | 2300 | 601 |
| 454 | 20230919 | 120800 | 2119118325 | 2300 | 2300 | 2300 | 2295 | 1709 |
| 455 | 20230919 | 120700 | 2115189805 | 2300 | 2300 | 2300 | 2300 | 795 |
| 456 | 20230919 | 120600 | 2113361305 | 2300 | 2300 | 2300 | 2295 | 423 |
| 457 | 20230919 | 120500 | 2112388985 | 2295 | 2295 | 2300 | 2295 | 1160 |
| 458 | 20230919 | 120400 | 2109725330 | 2295 | 2295 | 2295 | 2295 | 1606 |
| 459 | 20230919 | 120300 | 2106039560 | 2290 | 2285 | 2290 | 2280 | 17469 |
| 460 | 20230919 | 120200 | 2066117800 | 2285 | 2275 | 2285 | 2275 | 9263 |
| 461 | 20230919 | 120100 | 2045025625 | 2270 | 2270 | 2275 | 2270 | 42 |
| 462 | 20230919 | 120000 | 2044930280 | 2270 | 2265 | 2270 | 2265 | 3867 |
| 463 | 20230919 | 115900 | 2036159060 | 2270 | 2265 | 2270 | 2265 | 4604 |
| 464 | 20230919 | 115800 | 2025729925 | 2270 | 2265 | 2270 | 2265 | 2925 |
| 465 | 20230919 | 115700 | 2019104660 | 2265 | 2265 | 2265 | 2265 | 6587 |
| 466 | 20230919 | 115600 | 2004185105 | 2265 | 2275 | 2275 | 2265 | 6986 |
| 467 | 20230919 | 115500 | 1988353065 | 2275 | 2275 | 2275 | 2270 | 14891 |
| 468 | 20230919 | 115400 | 1954532780 | 2275 | 2275 | 2280 | 2275 | 6532 |
| 469 | 20230919 | 115300 | 1939671770 | 2275 | 2280 | 2280 | 2275 | 1994 |
| 470 | 20230919 | 115200 | 1935134515 | 2280 | 2280 | 2280 | 2275 | 1933 |
| 471 | 20230919 | 115100 | 1930731690 | 2280 | 2275 | 2280 | 2275 | 5649 |
| 472 | 20230919 | 115000 | 1917874030 | 2280 | 2280 | 2280 | 2275 | 3803 |
| 473 | 20230919 | 114900 | 1909221530 | 2280 | 2280 | 2285 | 2275 | 3247 |
| 474 | 20230919 | 114800 | 1901819210 | 2285 | 2280 | 2285 | 2280 | 3759 |
| 475 | 20230919 | 114700 | 1893248610 | 2285 | 2280 | 2285 | 2280 | 6726 |
| 476 | 20230919 | 114600 | 1877887490 | 2285 | 2285 | 2285 | 2280 | 5463 |
| 477 | 20230919 | 114500 | 1865430820 | 2280 | 2285 | 2285 | 2280 | 1201 |
| 478 | 20230919 | 114400 | 1862691665 | 2285 | 2285 | 2285 | 2285 | 138 |
| 479 | 20230919 | 114300 | 1862376335 | 2285 | 2280 | 2285 | 2280 | 1418 |
| 480 | 20230919 | 114200 | 1859143045 | 2280 | 2285 | 2285 | 2280 | 2359 |
| 481 | 20230919 | 114100 | 1853762495 | 2285 | 2285 | 2285 | 2280 | 2219 |
| 482 | 20230919 | 114000 | 1848697925 | 2285 | 2280 | 2285 | 2280 | 1222 |
| 483 | 20230919 | 113900 | 1845908880 | 2280 | 2280 | 2280 | 2280 | 1317 |
| 484 | 20230919 | 113800 | 1842906120 | 2285 | 2280 | 2285 | 2280 | 464 |
| 485 | 20230919 | 113700 | 1841846040 | 2280 | 2285 | 2285 | 2280 | 2891 |
| 486 | 20230919 | 113600 | 1835249475 | 2280 | 2285 | 2285 | 2280 | 964 |
| 487 | 20230919 | 113500 | 1833050540 | 2280 | 2285 | 2285 | 2280 | 3302 |
| 488 | 20230919 | 113400 | 1825512140 | 2280 | 2285 | 2285 | 2280 | 1522 |
| 489 | 20230919 | 113300 | 1822041380 | 2280 | 2280 | 2285 | 2280 | 1877 |
| 490 | 20230919 | 113200 | 1817755675 | 2285 | 2285 | 2285 | 2280 | 766 |
| 491 | 20230919 | 113100 | 1816007500 | 2285 | 2280 | 2285 | 2280 | 2516 |
| 492 | 20230919 | 113000 | 1810268215 | 2280 | 2280 | 2285 | 2280 | 1407 |
| 493 | 20230919 | 112900 | 1807059750 | 2280 | 2285 | 2285 | 2280 | 6547 |
| 494 | 20230919 | 112800 | 1792111420 | 2285 | 2285 | 2290 | 2285 | 2391 |
| 495 | 20230919 | 112700 | 1786647910 | 2285 | 2285 | 2285 | 2285 | 2209 |
| 496 | 20230919 | 112600 | 1781600345 | 2285 | 2290 | 2290 | 2285 | 6677 |
| 497 | 20230919 | 112500 | 1766342480 | 2285 | 2290 | 2290 | 2285 | 6843 |
| 498 | 20230919 | 112400 | 1750674775 | 2290 | 2290 | 2295 | 2290 | 14003 |
| 499 | 20230919 | 112300 | 1718603875 | 2290 | 2295 | 2295 | 2290 | 3557 |
| 500 | 20230919 | 112200 | 1710443865 | 2295 | 2295 | 2295 | 2290 | 3014 |
| 501 | 20230919 | 112100 | 1703537145 | 2295 | 2295 | 2295 | 2295 | 6839 |
| 502 | 20230919 | 112000 | 1687841640 | 2295 | 2300 | 2300 | 2295 | 1250 |
| 503 | 20230919 | 111900 | 1684972885 | 2295 | 2295 | 2300 | 2295 | 1116 |
| 504 | 20230919 | 111800 | 1682411435 | 2300 | 2295 | 2300 | 2295 | 3178 |
| 505 | 20230919 | 111700 | 1675117915 | 2295 | 2295 | 2295 | 2295 | 7200 |
| 506 | 20230919 | 111600 | 1658593915 | 2295 | 2300 | 2300 | 2295 | 5624 |
| 507 | 20230919 | 111500 | 1645681255 | 2300 | 2300 | 2305 | 2300 | 38898 |
| 508 | 20230919 | 111400 | 1556211855 | 2300 | 2305 | 2305 | 2300 | 1899 |
| 509 | 20230919 | 111300 | 1551843905 | 2300 | 2305 | 2305 | 2300 | 5772 |
| 510 | 20230919 | 111200 | 1538567785 | 2305 | 2300 | 2305 | 2300 | 6921 |
| 511 | 20230919 | 111100 | 1522620805 | 2300 | 2300 | 2305 | 2300 | 1591 |
| 512 | 20230919 | 111000 | 1518959990 | 2305 | 2300 | 2305 | 2300 | 1829 |
| 513 | 20230919 | 110900 | 1514753125 | 2300 | 2300 | 2305 | 2300 | 8665 |
| 514 | 20230919 | 110800 | 1494823515 | 2300 | 2305 | 2305 | 2300 | 3250 |
| 515 | 20230919 | 110700 | 1487336935 | 2305 | 2305 | 2305 | 2300 | 18115 |
| 516 | 20230919 | 110600 | 1445589975 | 2305 | 2310 | 2310 | 2305 | 12451 |
| 517 | 20230919 | 110500 | 1416890325 | 2305 | 2310 | 2310 | 2305 | 924 |
| 518 | 20230919 | 110400 | 1414760355 | 2305 | 2310 | 2310 | 2305 | 1345 |
| 519 | 20230919 | 110300 | 1411659925 | 2305 | 2305 | 2305 | 2305 | 33 |
| 520 | 20230919 | 110200 | 1411583860 | 2305 | 2310 | 2310 | 2305 | 1929 |
| 521 | 20230919 | 110100 | 1407135780 | 2310 | 2305 | 2310 | 2305 | 2181 |
| 522 | 20230919 | 110000 | 1402100885 | 2305 | 2310 | 2310 | 2305 | 2995 |
| 523 | 20230919 | 105900 | 1395189450 | 2305 | 2305 | 2310 | 2305 | 2886 |
| 524 | 20230919 | 105800 | 1388527705 | 2310 | 2305 | 2310 | 2305 | 1082 |
| 525 | 20230919 | 105700 | 1386033440 | 2310 | 2305 | 2310 | 2305 | 826 |
| 526 | 20230919 | 105600 | 1384129370 | 2305 | 2305 | 2310 | 2305 | 2945 |
| 527 | 20230919 | 105500 | 1377338465 | 2305 | 2305 | 2310 | 2305 | 1830 |
| 528 | 20230919 | 105400 | 1373118370 | 2305 | 2310 | 2310 | 2305 | 4741 |
| 529 | 20230919 | 105300 | 1362188840 | 2310 | 2310 | 2310 | 2305 | 3198 |
| 530 | 20230919 | 105200 | 1354808020 | 2310 | 2310 | 2310 | 2305 | 1406 |
| 531 | 20230919 | 105100 | 1351563210 | 2310 | 2305 | 2310 | 2305 | 1064 |
| 532 | 20230919 | 105000 | 1349107955 | 2305 | 2305 | 2310 | 2305 | 1001 |
| 533 | 20230919 | 104900 | 1346799640 | 2310 | 2310 | 2310 | 2305 | 3517 |
| 534 | 20230919 | 104800 | 1338681375 | 2305 | 2310 | 2310 | 2305 | 1610 |
| 535 | 20230919 | 104700 | 1334966270 | 2310 | 2310 | 2310 | 2305 | 1172 |
| 536 | 20230919 | 104600 | 1332261620 | 2305 | 2310 | 2310 | 2305 | 6208 |
| 537 | 20230919 | 104500 | 1317942650 | 2310 | 2310 | 2310 | 2305 | 1602 |
| 538 | 20230919 | 104400 | 1314242230 | 2305 | 2310 | 2310 | 2305 | 8804 |
| 539 | 20230919 | 104300 | 1293915910 | 2310 | 2310 | 2310 | 2305 | 1099 |
| 540 | 20230919 | 104200 | 1291381710 | 2310 | 2310 | 2310 | 2305 | 2253 |
| 541 | 20230919 | 104100 | 1286186220 | 2310 | 2310 | 2310 | 2305 | 1376 |
| 542 | 20230919 | 104000 | 1283011755 | 2305 | 2305 | 2305 | 2305 | 2188 |
| 543 | 20230919 | 103900 | 1277968415 | 2305 | 2305 | 2305 | 2305 | 2994 |
| 544 | 20230919 | 103800 | 1271067245 | 2305 | 2305 | 2310 | 2305 | 6775 |
| 545 | 20230919 | 103700 | 1255449595 | 2305 | 2305 | 2310 | 2305 | 1006 |
| 546 | 20230919 | 103600 | 1253130515 | 2310 | 2305 | 2310 | 2305 | 4414 |
| 547 | 20230919 | 103500 | 1242955245 | 2305 | 2310 | 2310 | 2305 | 2275 |
| 548 | 20230919 | 103400 | 1237709825 | 2310 | 2310 | 2310 | 2305 | 19810 |
| 549 | 20230919 | 103300 | 1191950215 | 2310 | 2315 | 2315 | 2310 | 1263 |
| 550 | 20230919 | 103200 | 1189032250 | 2315 | 2315 | 2315 | 2310 | 708 |
| 551 | 20230919 | 103100 | 1187395925 | 2310 | 2315 | 2315 | 2310 | 3206 |
| 552 | 20230919 | 103000 | 1179988945 | 2315 | 2310 | 2315 | 2310 | 1297 |
| 553 | 20230919 | 102900 | 1176992735 | 2310 | 2310 | 2310 | 2310 | 1354 |
| 554 | 20230919 | 102800 | 1173864995 | 2315 | 2315 | 2315 | 2310 | 2161 |
| 555 | 20230919 | 102700 | 1168865080 | 2310 | 2315 | 2315 | 2310 | 2827 |
| 556 | 20230919 | 102600 | 1162334550 | 2310 | 2310 | 2315 | 2310 | 970 |
| 557 | 20230919 | 102500 | 1160093690 | 2310 | 2315 | 2315 | 2310 | 1896 |
| 558 | 20230919 | 102400 | 1155708675 | 2315 | 2310 | 2315 | 2310 | 5210 |
| 559 | 20230919 | 102300 | 1143671075 | 2310 | 2315 | 2315 | 2310 | 1866 |
| 560 | 20230919 | 102200 | 1139359950 | 2315 | 2310 | 2315 | 2310 | 1394 |
| 561 | 20230919 | 102100 | 1136139035 | 2310 | 2310 | 2315 | 2310 | 1901 |
| 562 | 20230919 | 102000 | 1131746335 | 2310 | 2310 | 2315 | 2310 | 3868 |
| 563 | 20230919 | 101900 | 1122797655 | 2315 | 2310 | 2315 | 2310 | 1891 |
| 564 | 20230919 | 101800 | 1118427785 | 2315 | 2315 | 2315 | 2310 | 2149 |
| 565 | 20230919 | 101700 | 1113459845 | 2315 | 2310 | 2315 | 2310 | 2067 |
| 566 | 20230919 | 101600 | 1108681405 | 2315 | 2320 | 2320 | 2315 | 9760 |
| 567 | 20230919 | 101500 | 1086079635 | 2320 | 2320 | 2320 | 2320 | 1695 |
| 568 | 20230919 | 101400 | 1082147235 | 2315 | 2310 | 2315 | 2310 | 10960 |
| 569 | 20230919 | 101300 | 1056788520 | 2310 | 2315 | 2315 | 2310 | 3473 |
| 570 | 20230919 | 101200 | 1048765790 | 2315 | 2310 | 2315 | 2310 | 2260 |
| 571 | 20230919 | 101100 | 1043543960 | 2310 | 2310 | 2310 | 2310 | 4100 |
| 572 | 20230919 | 101000 | 1034072960 | 2310 | 2315 | 2315 | 2310 | 3543 |
| 573 | 20230919 | 100900 | 1025880530 | 2320 | 2315 | 2320 | 2315 | 2171 |
| 574 | 20230919 | 100800 | 1020853825 | 2320 | 2315 | 2320 | 2310 | 5669 |
| 575 | 20230919 | 100700 | 1007735305 | 2315 | 2310 | 2320 | 2310 | 9316 |
| 576 | 20230919 | 100600 | 986177800 | 2315 | 2315 | 2315 | 2310 | 2974 |
| 577 | 20230919 | 100500 | 979306705 | 2315 | 2315 | 2315 | 2310 | 3543 |
| 578 | 20230919 | 100400 | 971109995 | 2315 | 2315 | 2315 | 2310 | 2953 |
| 579 | 20230919 | 100300 | 964276850 | 2315 | 2315 | 2315 | 2310 | 2001 |
| 580 | 20230919 | 100200 | 959649345 | 2315 | 2315 | 2315 | 2310 | 3355 |
| 581 | 20230919 | 100100 | 951886395 | 2315 | 2315 | 2315 | 2310 | 4322 |
| 582 | 20230919 | 100000 | 941886625 | 2315 | 2315 | 2315 | 2310 | 3405 |
| 583 | 20230919 | 095900 | 934010670 | 2315 | 2320 | 2320 | 2310 | 1387 |
| 584 | 20230919 | 095800 | 930801140 | 2315 | 2315 | 2315 | 2310 | 4937 |
| 585 | 20230919 | 095700 | 919380590 | 2315 | 2325 | 2325 | 2310 | 8218 |
| 586 | 20230919 | 095600 | 900333990 | 2325 | 2320 | 2325 | 2320 | 4133 |
| 587 | 20230919 | 095500 | 890745140 | 2320 | 2320 | 2320 | 2320 | 1179 |
| 588 | 20230919 | 095400 | 888009860 | 2320 | 2320 | 2325 | 2320 | 3074 |
| 589 | 20230919 | 095300 | 880878145 | 2320 | 2330 | 2330 | 2320 | 3248 |
| 590 | 20230919 | 095200 | 873331420 | 2325 | 2315 | 2325 | 2315 | 6812 |
| 591 | 20230919 | 095100 | 857521715 | 2320 | 2315 | 2320 | 2310 | 16152 |
| 592 | 20230919 | 095000 | 820173085 | 2315 | 2310 | 2315 | 2310 | 2707 |
| 593 | 20230919 | 094900 | 813916000 | 2310 | 2305 | 2310 | 2305 | 10378 |
| 594 | 20230919 | 094800 | 789949740 | 2310 | 2310 | 2310 | 2305 | 6260 |
| 595 | 20230919 | 094700 | 775493125 | 2310 | 2315 | 2315 | 2310 | 1850 |
| 596 | 20230919 | 094600 | 771218920 | 2305 | 2315 | 2320 | 2305 | 39935 |
| 597 | 20230919 | 094500 | 679000475 | 2315 | 2315 | 2320 | 2315 | 3149 |
| 598 | 20230919 | 094400 | 671710350 | 2320 | 2330 | 2330 | 2305 | 40605 |
| 599 | 20230919 | 094300 | 577572215 | 2330 | 2340 | 2345 | 2330 | 25813 |
| 600 | 20230919 | 094200 | 517281460 | 2340 | 2355 | 2355 | 2340 | 21501 |
| 601 | 20230919 | 094100 | 466807210 | 2355 | 2360 | 2360 | 2350 | 13292 |
| 602 | 20230919 | 094000 | 435499180 | 2360 | 2365 | 2365 | 2360 | 10211 |
| 603 | 20230919 | 093900 | 411365070 | 2370 | 2370 | 2375 | 2370 | 1695 |
| 604 | 20230919 | 093800 | 407347835 | 2375 | 2375 | 2375 | 2370 | 8758 |
| 605 | 20230919 | 093700 | 386591190 | 2375 | 2370 | 2375 | 2370 | 2047 |
| 606 | 20230919 | 093600 | 381739520 | 2370 | 2370 | 2375 | 2370 | 2214 |
| 607 | 20230919 | 093500 | 376492290 | 2375 | 2375 | 2375 | 2375 | 278 |
| 608 | 20230919 | 093400 | 375832040 | 2375 | 2380 | 2380 | 2375 | 3448 |
| 609 | 20230919 | 093300 | 367641085 | 2380 | 2380 | 2385 | 2380 | 1721 |
| 610 | 20230919 | 093200 | 363545100 | 2380 | 2380 | 2380 | 2375 | 1865 |
| 611 | 20230919 | 093100 | 359114125 | 2380 | 2385 | 2385 | 2380 | 671 |
| 612 | 20230919 | 093000 | 357517075 | 2380 | 2380 | 2380 | 2375 | 5965 |
| 613 | 20230919 | 092900 | 343323470 | 2380 | 2380 | 2380 | 2375 | 12376 |
| 614 | 20230919 | 092800 | 313868610 | 2380 | 2380 | 2385 | 2380 | 25219 |
| 615 | 20230919 | 092700 | 253846855 | 2380 | 2385 | 2385 | 2380 | 12045 |
| 616 | 20230919 | 092600 | 225163395 | 2385 | 2390 | 2390 | 2385 | 2448 |
| 617 | 20230919 | 092500 | 219323615 | 2385 | 2385 | 2390 | 2385 | 2799 |
| 618 | 20230919 | 092400 | 212647995 | 2390 | 2390 | 2390 | 2385 | 887 |
| 619 | 20230919 | 092300 | 210532145 | 2385 | 2390 | 2390 | 2385 | 1975 |
| 620 | 20230919 | 092200 | 205819095 | 2390 | 2385 | 2390 | 2385 | 2028 |
| 621 | 20230919 | 092100 | 200982285 | 2385 | 2380 | 2385 | 2380 | 1841 |
| 622 | 20230919 | 092000 | 196597980 | 2385 | 2385 | 2390 | 2380 | 989 |
| 623 | 20230919 | 091900 | 194240840 | 2385 | 2390 | 2390 | 2385 | 1205 |
| 624 | 20230919 | 091800 | 191366815 | 2390 | 2385 | 2390 | 2380 | 1682 |
| 625 | 20230919 | 091700 | 187359790 | 2385 | 2385 | 2385 | 2385 | 2748 |
| 626 | 20230919 | 091600 | 180805810 | 2390 | 2390 | 2390 | 2390 | 658 |
| 627 | 20230919 | 091500 | 179233190 | 2385 | 2385 | 2385 | 2380 | 4440 |
| 628 | 20230919 | 091400 | 168647290 | 2380 | 2380 | 2385 | 2380 | 2102 |
| 629 | 20230919 | 091300 | 163643775 | 2385 | 2390 | 2390 | 2385 | 662 |
| 630 | 20230919 | 091200 | 162063990 | 2390 | 2395 | 2395 | 2385 | 4129 |
| 631 | 20230919 | 091100 | 152204500 | 2395 | 2395 | 2395 | 2390 | 573 |
| 632 | 20230919 | 091000 | 150834905 | 2390 | 2395 | 2395 | 2390 | 3097 |
| 633 | 20230919 | 090900 | 143422565 | 2390 | 2395 | 2400 | 2390 | 6348 |
| 634 | 20230919 | 090800 | 128243640 | 2395 | 2405 | 2405 | 2395 | 9108 |
| 635 | 20230919 | 090700 | 106410650 | 2405 | 2405 | 2410 | 2405 | 7231 |
| 636 | 20230919 | 090600 | 89017545 | 2405 | 2410 | 2410 | 2400 | 5526 |
| 637 | 20230919 | 090500 | 75705800 | 2410 | 2410 | 2410 | 2410 | 1837 |
| 638 | 20230919 | 090400 | 71278630 | 2410 | 2395 | 2410 | 2395 | 12188 |
| 639 | 20230919 | 090300 | 42032235 | 2395 | 2390 | 2395 | 2390 | 3755 |
| 640 | 20230919 | 090200 | 33049005 | 2390 | 2395 | 2395 | 2390 | 5398 |
| 641 | 20230919 | 090100 | 20145260 | 2395 | 2400 | 2400 | 2390 | 2504 |
| 642 | 20230919 | 090000 | 14148910 | 2395 | 2400 | 2400 | 2395 | 5898 |