32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 3 | 20230925 | 194600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230925 | 194500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230925 | 194400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230925 | 194300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230925 | 194200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230925 | 194100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230925 | 194000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230925 | 193900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230925 | 193800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230925 | 193700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230925 | 193600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230925 | 193500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230925 | 193400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230925 | 193300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230925 | 193200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230925 | 193100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230925 | 193000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230925 | 192900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230925 | 192800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230925 | 192700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230925 | 192600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230925 | 192500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230925 | 192400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230925 | 192300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230925 | 192200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230925 | 192100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230925 | 192000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230925 | 191900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230925 | 191800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230925 | 191700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 33 | 20230925 | 191600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230925 | 191500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230925 | 191400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230925 | 191300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230925 | 191200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230925 | 191100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230925 | 191000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230925 | 190900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230925 | 190800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230925 | 190700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230925 | 190600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230925 | 190500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230925 | 190400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230925 | 190300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230925 | 190200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230925 | 190100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230925 | 190000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230925 | 185900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230925 | 185800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230925 | 185700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230925 | 185600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230925 | 185500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230925 | 185400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230925 | 185300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230925 | 185200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230925 | 185100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230925 | 185000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230925 | 184900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230925 | 184800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230925 | 184700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 63 | 20230925 | 184600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230925 | 184500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230925 | 184400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230925 | 184300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230925 | 184200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230925 | 184100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230925 | 184000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230925 | 183900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230925 | 183800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230925 | 183700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230925 | 183600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230925 | 183500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230925 | 183400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230925 | 183300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230925 | 183200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230925 | 183100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230925 | 183000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230925 | 182900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230925 | 182800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230925 | 182700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230925 | 182600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230925 | 182500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230925 | 182400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230925 | 182300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230925 | 182200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230925 | 182100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230925 | 182000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230925 | 181900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230925 | 181800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230925 | 181700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 93 | 20230925 | 181600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230925 | 181500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230925 | 181400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230925 | 181300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230925 | 181200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230925 | 181100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230925 | 181000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230925 | 180900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230925 | 180800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230925 | 180700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230925 | 180600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230925 | 180500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230925 | 180400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230925 | 180300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230925 | 180200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230925 | 180100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230925 | 180000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230925 | 175900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230925 | 175800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230925 | 175700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230925 | 175600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230925 | 175500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230925 | 175400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230925 | 175300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230925 | 175200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230925 | 175100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230925 | 175000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230925 | 174900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230925 | 174800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230925 | 174700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 123 | 20230925 | 174600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230925 | 174500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230925 | 174400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230925 | 174300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230925 | 174200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230925 | 174100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230925 | 174000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230925 | 173900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230925 | 173800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230925 | 173700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230925 | 173600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230925 | 173500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230925 | 173400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230925 | 173300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230925 | 173200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230925 | 173100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230925 | 173000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230925 | 172900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230925 | 172800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230925 | 172700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230925 | 172600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230925 | 172500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230925 | 172400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230925 | 172300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230925 | 172200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230925 | 172100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230925 | 172000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230925 | 171900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230925 | 171800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230925 | 171700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 153 | 20230925 | 171600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230925 | 171500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230925 | 171400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230925 | 171300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230925 | 171200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230925 | 171100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230925 | 171000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230925 | 170900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230925 | 170800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230925 | 170700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230925 | 170600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230925 | 170500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230925 | 170400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230925 | 170300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230925 | 170200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230925 | 170100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230925 | 170000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230925 | 165900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230925 | 165800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230925 | 165700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230925 | 165600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230925 | 165500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230925 | 165400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230925 | 165300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230925 | 165200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230925 | 165100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230925 | 165000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230925 | 164900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230925 | 164800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230925 | 164700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 183 | 20230925 | 164600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230925 | 164500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230925 | 164400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230925 | 164300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230925 | 164200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230925 | 164100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230925 | 164000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230925 | 163900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230925 | 163800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230925 | 163700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230925 | 163600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230925 | 163500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230925 | 163400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230925 | 163300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230925 | 163200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230925 | 163100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230925 | 163000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230925 | 162900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230925 | 162800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230925 | 162700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230925 | 162600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230925 | 162500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230925 | 162400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230925 | 162300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230925 | 162200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230925 | 162100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230925 | 162000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230925 | 161900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230925 | 161800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230925 | 161700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 213 | 20230925 | 161600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230925 | 161500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230925 | 161400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230925 | 161300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230925 | 161200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230925 | 161100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230925 | 161000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230925 | 160900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230925 | 160800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230925 | 160700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230925 | 160600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230925 | 160500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230925 | 160400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230925 | 160300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230925 | 160200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230925 | 160100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230925 | 160000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230925 | 155900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230925 | 155800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230925 | 155700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230925 | 155600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230925 | 155500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230925 | 155400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230925 | 155300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230925 | 155200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230925 | 155100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230925 | 155000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230925 | 154900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230925 | 154800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230925 | 154700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 243 | 20230925 | 154600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230925 | 154500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230925 | 154400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230925 | 154300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230925 | 154200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230925 | 154100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230925 | 154000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230925 | 153900 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230925 | 153800 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230925 | 153700 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230925 | 153600 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230925 | 153500 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230925 | 153400 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230925 | 153300 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230925 | 153200 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230925 | 153100 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230925 | 153000 | 1474567030 | 2210 | 2210 | 2210 | 2210 | 15283 |
| 260 | 20230925 | 152900 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230925 | 152800 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230925 | 152700 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230925 | 152600 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230925 | 152500 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230925 | 152400 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230925 | 152300 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230925 | 152200 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230925 | 152100 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230925 | 152000 | 1440791600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230925 | 151900 | 1440791600 | 2220 | 2225 | 2225 | 2220 | 2085 |
| 271 | 20230925 | 151800 | 1436162795 | 2225 | 2220 | 2225 | 2220 | 31 |
| 272 | 20230925 | 151700 | 1436093970 | 2225 | 2225 | 2225 | 2220 | 2174 |
| 273 | 20230925 | 151600 | 1431258070 | 2230 | 2220 | 2230 | 2220 | 465 |
| 274 | 20230925 | 151500 | 1430221170 | 2230 | 2230 | 2230 | 2220 | 322 |
| 275 | 20230925 | 151400 | 1429505300 | 2230 | 2230 | 2230 | 2220 | 406 |
| 276 | 20230925 | 151300 | 1428600600 | 2230 | 2230 | 2230 | 2220 | 253 |
| 277 | 20230925 | 151200 | 1428038910 | 2220 | 2230 | 2230 | 2220 | 6 |
| 278 | 20230925 | 151100 | 1428025540 | 2230 | 2230 | 2235 | 2230 | 490 |
| 279 | 20230925 | 151000 | 1426932830 | 2235 | 2220 | 2235 | 2215 | 8773 |
| 280 | 20230925 | 150900 | 1407442570 | 2220 | 2215 | 2220 | 2215 | 66 |
| 281 | 20230925 | 150800 | 1407296275 | 2220 | 2220 | 2220 | 2215 | 705 |
| 282 | 20230925 | 150700 | 1405734180 | 2220 | 2225 | 2225 | 2220 | 3105 |
| 283 | 20230925 | 150600 | 1398841050 | 2230 | 2225 | 2230 | 2220 | 503 |
| 284 | 20230925 | 150500 | 1397724355 | 2230 | 2230 | 2230 | 2230 | 5 |
| 285 | 20230925 | 150400 | 1397713205 | 2230 | 2220 | 2230 | 2220 | 671 |
| 286 | 20230925 | 150300 | 1396223555 | 2230 | 2230 | 2230 | 2220 | 286 |
| 287 | 20230925 | 150200 | 1395588575 | 2230 | 2230 | 2230 | 2230 | 56 |
| 288 | 20230925 | 150100 | 1395463695 | 2230 | 2225 | 2235 | 2225 | 5789 |
| 289 | 20230925 | 150000 | 1382566920 | 2225 | 2230 | 2230 | 2225 | 366 |
| 290 | 20230925 | 145900 | 1381752240 | 2235 | 2240 | 2240 | 2235 | 42 |
| 291 | 20230925 | 145800 | 1381658340 | 2235 | 2235 | 2235 | 2235 | 994 |
| 292 | 20230925 | 145700 | 1379436750 | 2235 | 2235 | 2235 | 2225 | 350 |
| 293 | 20230925 | 145600 | 1378657000 | 2235 | 2235 | 2235 | 2235 | 4 |
| 294 | 20230925 | 145500 | 1378648060 | 2235 | 2235 | 2235 | 2230 | 7334 |
| 295 | 20230925 | 145400 | 1362293220 | 2235 | 2235 | 2235 | 2230 | 279 |
| 296 | 20230925 | 145300 | 1361670905 | 2235 | 2235 | 2235 | 2235 | 5 |
| 297 | 20230925 | 145200 | 1361659730 | 2235 | 2235 | 2235 | 2235 | 16 |
| 298 | 20230925 | 145100 | 1361623970 | 2235 | 2235 | 2235 | 2230 | 35 |
| 299 | 20230925 | 145000 | 1361545845 | 2240 | 2240 | 2240 | 2240 | 4 |
| 300 | 20230925 | 144900 | 1361536885 | 2240 | 2235 | 2240 | 2235 | 7 |
| 301 | 20230925 | 144800 | 1361521210 | 2235 | 2230 | 2235 | 2230 | 605 |
| 302 | 20230925 | 144700 | 1360170535 | 2235 | 2235 | 2235 | 2235 | 441 |
| 303 | 20230925 | 144600 | 1359184900 | 2235 | 2235 | 2235 | 2235 | 3 |
| 304 | 20230925 | 144500 | 1359178195 | 2235 | 2230 | 2235 | 2230 | 252 |
| 305 | 20230925 | 144400 | 1358616225 | 2235 | 2240 | 2240 | 2235 | 2254 |
| 306 | 20230925 | 144300 | 1353578530 | 2240 | 2235 | 2240 | 2235 | 77 |
| 307 | 20230925 | 144200 | 1353406370 | 2235 | 2235 | 2235 | 2235 | 172 |
| 308 | 20230925 | 144100 | 1353021950 | 2235 | 2240 | 2240 | 2235 | 70 |
| 309 | 20230925 | 144000 | 1352865460 | 2240 | 2240 | 2240 | 2240 | 2 |
| 310 | 20230925 | 143900 | 1352860980 | 2240 | 2235 | 2240 | 2230 | 202 |
| 311 | 20230925 | 143800 | 1352409500 | 2235 | 2240 | 2240 | 2235 | 105 |
| 312 | 20230925 | 143700 | 1352174560 | 2240 | 2240 | 2240 | 2240 | 9 |
| 313 | 20230925 | 143600 | 1352154400 | 2240 | 2240 | 2240 | 2240 | 4 |
| 314 | 20230925 | 143500 | 1352145440 | 2240 | 2235 | 2240 | 2230 | 820 |
| 315 | 20230925 | 143400 | 1350316050 | 2240 | 2240 | 2240 | 2240 | 2 |
| 316 | 20230925 | 143300 | 1350311570 | 2240 | 2240 | 2240 | 2240 | 95 |
| 317 | 20230925 | 143200 | 1350098770 | 2240 | 2240 | 2240 | 2230 | 332 |
| 318 | 20230925 | 143100 | 1349357590 | 2240 | 2230 | 2240 | 2230 | 836 |
| 319 | 20230925 | 143000 | 1347493250 | 2230 | 2230 | 2230 | 2230 | 1020 |
| 320 | 20230925 | 142900 | 1345218650 | 2230 | 2230 | 2230 | 2225 | 5951 |
| 321 | 20230925 | 142800 | 1331955155 | 2230 | 2230 | 2230 | 2230 | 102 |
| 322 | 20230925 | 142700 | 1331727695 | 2230 | 2230 | 2230 | 2230 | 105 |
| 323 | 20230925 | 142600 | 1331493545 | 2230 | 2225 | 2230 | 2225 | 254 |
| 324 | 20230925 | 142500 | 1330928375 | 2230 | 2230 | 2230 | 2230 | 3 |
| 325 | 20230925 | 142400 | 1330921685 | 2230 | 2230 | 2230 | 2230 | 6 |
| 326 | 20230925 | 142300 | 1330908305 | 2230 | 2230 | 2230 | 2230 | 102 |
| 327 | 20230925 | 142200 | 1330680845 | 2230 | 2230 | 2230 | 2225 | 257 |
| 328 | 20230925 | 142100 | 1330108985 | 2230 | 2230 | 2230 | 2230 | 2469 |
| 329 | 20230925 | 142000 | 1324603115 | 2230 | 2230 | 2230 | 2230 | 5 |
| 330 | 20230925 | 141900 | 1324591965 | 2230 | 2230 | 2230 | 2225 | 524 |
| 331 | 20230925 | 141800 | 1323426045 | 2230 | 2230 | 2230 | 2230 | 6 |
| 332 | 20230925 | 141700 | 1323412665 | 2225 | 2230 | 2230 | 2225 | 2653 |
| 333 | 20230925 | 141600 | 1317509720 | 2230 | 2230 | 2230 | 2225 | 2505 |
| 334 | 20230925 | 141500 | 1311936030 | 2230 | 2230 | 2230 | 2230 | 7 |
| 335 | 20230925 | 141400 | 1311920420 | 2230 | 2230 | 2230 | 2230 | 432 |
| 336 | 20230925 | 141300 | 1310957060 | 2225 | 2230 | 2230 | 2225 | 356 |
| 337 | 20230925 | 141200 | 1310164935 | 2230 | 2230 | 2230 | 2230 | 5 |
| 338 | 20230925 | 141100 | 1310153785 | 2230 | 2230 | 2230 | 2230 | 6 |
| 339 | 20230925 | 141000 | 1310140405 | 2230 | 2225 | 2230 | 2225 | 255 |
| 340 | 20230925 | 140900 | 1309573005 | 2230 | 2230 | 2230 | 2230 | 276 |
| 341 | 20230925 | 140800 | 1308957525 | 2230 | 2230 | 2230 | 2230 | 585 |
| 342 | 20230925 | 140700 | 1307652975 | 2230 | 2230 | 2230 | 2225 | 309 |
| 343 | 20230925 | 140600 | 1306964155 | 2225 | 2230 | 2230 | 2225 | 1267 |
| 344 | 20230925 | 140500 | 1304139995 | 2230 | 2230 | 2230 | 2230 | 98 |
| 345 | 20230925 | 140400 | 1303921455 | 2230 | 2230 | 2230 | 2230 | 164 |
| 346 | 20230925 | 140300 | 1303555735 | 2230 | 2225 | 2230 | 2225 | 760 |
| 347 | 20230925 | 140200 | 1301864720 | 2230 | 2230 | 2230 | 2230 | 1005 |
| 348 | 20230925 | 140100 | 1299623570 | 2230 | 2230 | 2230 | 2230 | 8 |
| 349 | 20230925 | 140000 | 1299605730 | 2230 | 2230 | 2230 | 2225 | 322 |
| 350 | 20230925 | 135900 | 1298888920 | 2230 | 2230 | 2230 | 2230 | 14 |
| 351 | 20230925 | 135800 | 1298857700 | 2230 | 2230 | 2230 | 2230 | 110 |
| 352 | 20230925 | 135700 | 1298612400 | 2230 | 2230 | 2230 | 2225 | 1261 |
| 353 | 20230925 | 135600 | 1295801620 | 2230 | 2230 | 2230 | 2225 | 1328 |
| 354 | 20230925 | 135500 | 1292845180 | 2230 | 2230 | 2230 | 2230 | 43 |
| 355 | 20230925 | 135400 | 1292749290 | 2230 | 2225 | 2230 | 2225 | 299 |
| 356 | 20230925 | 135300 | 1292083770 | 2230 | 2230 | 2230 | 2230 | 4 |
| 357 | 20230925 | 135200 | 1292074850 | 2230 | 2230 | 2230 | 2230 | 10 |
| 358 | 20230925 | 135100 | 1292052550 | 2230 | 2230 | 2230 | 2225 | 62 |
| 359 | 20230925 | 135000 | 1291914540 | 2225 | 2230 | 2230 | 2225 | 266 |
| 360 | 20230925 | 134900 | 1291322610 | 2230 | 2230 | 2230 | 2230 | 11 |
| 361 | 20230925 | 134800 | 1291298080 | 2230 | 2230 | 2230 | 2225 | 116 |
| 362 | 20230925 | 134700 | 1291039900 | 2230 | 2230 | 2230 | 2225 | 339 |
| 363 | 20230925 | 134600 | 1290285180 | 2230 | 2230 | 2230 | 2230 | 595 |
| 364 | 20230925 | 134500 | 1288958330 | 2230 | 2230 | 2230 | 2225 | 7 |
| 365 | 20230925 | 134400 | 1288942735 | 2225 | 2230 | 2230 | 2225 | 252 |
| 366 | 20230925 | 134300 | 1288382025 | 2230 | 2230 | 2230 | 2230 | 204 |
| 367 | 20230925 | 134200 | 1287927105 | 2225 | 2230 | 2230 | 2225 | 3708 |
| 368 | 20230925 | 134100 | 1279660165 | 2230 | 2230 | 2230 | 2225 | 857 |
| 369 | 20230925 | 134000 | 1277750305 | 2230 | 2230 | 2230 | 2230 | 503 |
| 370 | 20230925 | 133900 | 1276628615 | 2230 | 2230 | 2230 | 2230 | 4 |
| 371 | 20230925 | 133800 | 1276619695 | 2230 | 2225 | 2230 | 2225 | 252 |
| 372 | 20230925 | 133700 | 1276058985 | 2230 | 2230 | 2230 | 2230 | 26 |
| 373 | 20230925 | 133600 | 1276001005 | 2230 | 2225 | 2230 | 2225 | 3 |
| 374 | 20230925 | 133500 | 1275994320 | 2230 | 2230 | 2230 | 2230 | 23 |
| 375 | 20230925 | 133400 | 1275943030 | 2225 | 2230 | 2230 | 2225 | 276 |
| 376 | 20230925 | 133300 | 1275328800 | 2230 | 2230 | 2230 | 2230 | 25 |
| 377 | 20230925 | 133200 | 1275273050 | 2230 | 2230 | 2230 | 2230 | 6 |
| 378 | 20230925 | 133100 | 1275259670 | 2225 | 2230 | 2230 | 2225 | 341 |
| 379 | 20230925 | 133000 | 1274500490 | 2225 | 2230 | 2230 | 2225 | 1008 |
| 380 | 20230925 | 132900 | 1272257650 | 2230 | 2225 | 2230 | 2225 | 245 |
| 381 | 20230925 | 132800 | 1271712520 | 2225 | 2225 | 2225 | 2225 | 8215 |
| 382 | 20230925 | 132700 | 1253434145 | 2225 | 2225 | 2225 | 2225 | 4 |
| 383 | 20230925 | 132600 | 1253425245 | 2225 | 2225 | 2225 | 2225 | 50 |
| 384 | 20230925 | 132500 | 1253313995 | 2225 | 2225 | 2225 | 2220 | 291 |
| 385 | 20230925 | 132400 | 1252667770 | 2225 | 2225 | 2225 | 2225 | 1223 |
| 386 | 20230925 | 132300 | 1249946595 | 2225 | 2225 | 2225 | 2220 | 162 |
| 387 | 20230925 | 132200 | 1249586245 | 2225 | 2225 | 2225 | 2220 | 292 |
| 388 | 20230925 | 132100 | 1248937795 | 2220 | 2220 | 2220 | 2220 | 1973 |
| 389 | 20230925 | 132000 | 1244557735 | 2220 | 2220 | 2220 | 2220 | 11 |
| 390 | 20230925 | 131900 | 1244533315 | 2220 | 2215 | 2220 | 2215 | 635 |
| 391 | 20230925 | 131800 | 1243126775 | 2220 | 2220 | 2220 | 2220 | 37 |
| 392 | 20230925 | 131700 | 1243044635 | 2220 | 2220 | 2220 | 2220 | 158 |
| 393 | 20230925 | 131600 | 1242693875 | 2220 | 2220 | 2225 | 2215 | 1507 |
| 394 | 20230925 | 131500 | 1239355200 | 2225 | 2225 | 2225 | 2220 | 254 |
| 395 | 20230925 | 131400 | 1238791300 | 2225 | 2225 | 2225 | 2220 | 154 |
| 396 | 20230925 | 131300 | 1238449360 | 2225 | 2225 | 2225 | 2225 | 11 |
| 397 | 20230925 | 131200 | 1238424885 | 2220 | 2225 | 2225 | 2220 | 255 |
| 398 | 20230925 | 131100 | 1237858765 | 2225 | 2225 | 2225 | 2225 | 3 |
| 399 | 20230925 | 131000 | 1237852090 | 2225 | 2225 | 2225 | 2225 | 12 |
| 400 | 20230925 | 130900 | 1237825390 | 2225 | 2225 | 2225 | 2220 | 280 |
| 401 | 20230925 | 130800 | 1237203640 | 2225 | 2225 | 2225 | 2225 | 73 |
| 402 | 20230925 | 130700 | 1237041215 | 2225 | 2225 | 2225 | 2225 | 1995 |
| 403 | 20230925 | 130600 | 1232602340 | 2220 | 2225 | 2225 | 2220 | 752 |
| 404 | 20230925 | 130500 | 1230932890 | 2225 | 2225 | 2225 | 2220 | 29 |
| 405 | 20230925 | 130400 | 1230868425 | 2225 | 2225 | 2225 | 2225 | 16 |
| 406 | 20230925 | 130300 | 1230832825 | 2225 | 2220 | 2225 | 2215 | 729 |
| 407 | 20230925 | 130200 | 1229215680 | 2225 | 2215 | 2225 | 2215 | 1043 |
| 408 | 20230925 | 130100 | 1226895105 | 2225 | 2225 | 2225 | 2225 | 341 |
| 409 | 20230925 | 130000 | 1226136380 | 2225 | 2215 | 2225 | 2210 | 552 |
| 410 | 20230925 | 125900 | 1224916380 | 2215 | 2225 | 2225 | 2215 | 15402 |
| 411 | 20230925 | 125800 | 1190744105 | 2225 | 2225 | 2225 | 2225 | 17 |
| 412 | 20230925 | 125700 | 1190706280 | 2225 | 2225 | 2225 | 2220 | 529 |
| 413 | 20230925 | 125600 | 1189531255 | 2225 | 2230 | 2230 | 2225 | 39 |
| 414 | 20230925 | 125500 | 1189444355 | 2230 | 2225 | 2230 | 2225 | 9 |
| 415 | 20230925 | 125400 | 1189424305 | 2230 | 2225 | 2230 | 2225 | 1025 |
| 416 | 20230925 | 125300 | 1187143670 | 2225 | 2230 | 2230 | 2225 | 130 |
| 417 | 20230925 | 125200 | 1186854415 | 2230 | 2225 | 2230 | 2225 | 94 |
| 418 | 20230925 | 125100 | 1186645245 | 2230 | 2230 | 2230 | 2225 | 14 |
| 419 | 20230925 | 125000 | 1186614075 | 2230 | 2230 | 2230 | 2225 | 1820 |
| 420 | 20230925 | 124900 | 1182564515 | 2230 | 2230 | 2230 | 2230 | 83 |
| 421 | 20230925 | 124800 | 1182379425 | 2230 | 2230 | 2230 | 2230 | 5 |
| 422 | 20230925 | 124700 | 1182368275 | 2230 | 2225 | 2230 | 2220 | 2261 |
| 423 | 20230925 | 124600 | 1177328785 | 2225 | 2225 | 2225 | 2225 | 1214 |
| 424 | 20230925 | 124500 | 1174627635 | 2225 | 2225 | 2225 | 2225 | 4 |
| 425 | 20230925 | 124400 | 1174618735 | 2225 | 2225 | 2225 | 2220 | 303 |
| 426 | 20230925 | 124300 | 1173946060 | 2225 | 2225 | 2230 | 2225 | 43 |
| 427 | 20230925 | 124200 | 1173850340 | 2225 | 2225 | 2230 | 2225 | 202 |
| 428 | 20230925 | 124100 | 1173400885 | 2225 | 2225 | 2225 | 2225 | 3 |
| 429 | 20230925 | 124000 | 1173394210 | 2225 | 2225 | 2225 | 2220 | 257 |
| 430 | 20230925 | 123900 | 1172823635 | 2225 | 2225 | 2225 | 2225 | 2538 |
| 431 | 20230925 | 123800 | 1167176585 | 2225 | 2225 | 2225 | 2225 | 5 |
| 432 | 20230925 | 123700 | 1167165460 | 2220 | 2225 | 2225 | 2220 | 254 |
| 433 | 20230925 | 123600 | 1166601560 | 2225 | 2225 | 2225 | 2225 | 675 |
| 434 | 20230925 | 123500 | 1165099685 | 2225 | 2225 | 2225 | 2225 | 7 |
| 435 | 20230925 | 123400 | 1165084110 | 2225 | 2225 | 2225 | 2220 | 254 |
| 436 | 20230925 | 123300 | 1164520210 | 2225 | 2225 | 2225 | 2225 | 40 |
| 437 | 20230925 | 123200 | 1164431210 | 2225 | 2225 | 2225 | 2225 | 12 |
| 438 | 20230925 | 123100 | 1164404510 | 2225 | 2225 | 2225 | 2220 | 255 |
| 439 | 20230925 | 123000 | 1163838385 | 2225 | 2225 | 2225 | 2220 | 86 |
| 440 | 20230925 | 122900 | 1163647085 | 2225 | 2225 | 2225 | 2225 | 43 |
| 441 | 20230925 | 122800 | 1163551410 | 2225 | 2225 | 2225 | 2225 | 171 |
| 442 | 20230925 | 122700 | 1163170935 | 2230 | 2230 | 2230 | 2230 | 14 |
| 443 | 20230925 | 122600 | 1163139715 | 2230 | 2230 | 2230 | 2230 | 82 |
| 444 | 20230925 | 122500 | 1162956855 | 2225 | 2225 | 2225 | 2225 | 145 |
| 445 | 20230925 | 122400 | 1162634230 | 2225 | 2230 | 2230 | 2225 | 204 |
| 446 | 20230925 | 122300 | 1162179835 | 2230 | 2230 | 2230 | 2225 | 909 |
| 447 | 20230925 | 122200 | 1160157255 | 2230 | 2230 | 2230 | 2230 | 4 |
| 448 | 20230925 | 122100 | 1160148335 | 2220 | 2230 | 2230 | 2220 | 254 |
| 449 | 20230925 | 122000 | 1159584415 | 2220 | 2225 | 2230 | 2220 | 504 |
| 450 | 20230925 | 121900 | 1158460865 | 2225 | 2225 | 2225 | 2225 | 103 |
| 451 | 20230925 | 121800 | 1158231690 | 2225 | 2230 | 2230 | 2225 | 246 |
| 452 | 20230925 | 121700 | 1157684335 | 2230 | 2230 | 2230 | 2230 | 17 |
| 453 | 20230925 | 121600 | 1157646425 | 2230 | 2230 | 2230 | 2230 | 557 |
| 454 | 20230925 | 121500 | 1156404315 | 2230 | 2230 | 2230 | 2225 | 303 |
| 455 | 20230925 | 121400 | 1155729875 | 2230 | 2230 | 2230 | 2230 | 57 |
| 456 | 20230925 | 121300 | 1155602765 | 2230 | 2230 | 2230 | 2230 | 547 |
| 457 | 20230925 | 121200 | 1154382955 | 2230 | 2220 | 2230 | 2220 | 254 |
| 458 | 20230925 | 121100 | 1153819035 | 2230 | 2230 | 2230 | 2230 | 244 |
| 459 | 20230925 | 121000 | 1153274915 | 2230 | 2230 | 2230 | 2220 | 7 |
| 460 | 20230925 | 120900 | 1153259335 | 2230 | 2225 | 2230 | 2225 | 521 |
| 461 | 20230925 | 120800 | 1152100005 | 2225 | 2230 | 2230 | 2225 | 279 |
| 462 | 20230925 | 120700 | 1151478370 | 2230 | 2230 | 2230 | 2230 | 14 |
| 463 | 20230925 | 120600 | 1151447150 | 2230 | 2230 | 2230 | 2230 | 6498 |
| 464 | 20230925 | 120500 | 1136956610 | 2225 | 2230 | 2230 | 2225 | 6885 |
| 465 | 20230925 | 120400 | 1121604310 | 2230 | 2230 | 2230 | 2230 | 15828 |
| 466 | 20230925 | 120300 | 1086307870 | 2230 | 2230 | 2230 | 2230 | 138 |
| 467 | 20230925 | 120200 | 1086000130 | 2230 | 2230 | 2230 | 2225 | 353 |
| 468 | 20230925 | 120100 | 1085214190 | 2230 | 2230 | 2230 | 2230 | 90 |
| 469 | 20230925 | 120000 | 1085013490 | 2230 | 2225 | 2230 | 2225 | 3735 |
| 470 | 20230925 | 115900 | 1076702550 | 2230 | 2230 | 2230 | 2225 | 254 |
| 471 | 20230925 | 115800 | 1076137380 | 2230 | 2230 | 2230 | 2230 | 282 |
| 472 | 20230925 | 115700 | 1075508520 | 2230 | 2230 | 2230 | 2230 | 23 |
| 473 | 20230925 | 115600 | 1075457230 | 2230 | 2225 | 2230 | 2225 | 257 |
| 474 | 20230925 | 115500 | 1074885370 | 2230 | 2230 | 2230 | 2225 | 38 |
| 475 | 20230925 | 115400 | 1074800730 | 2225 | 2225 | 2225 | 2225 | 5381 |
| 476 | 20230925 | 115300 | 1062828005 | 2225 | 2225 | 2225 | 2220 | 6 |
| 477 | 20230925 | 115200 | 1062814665 | 2220 | 2225 | 2225 | 2220 | 364 |
| 478 | 20230925 | 115100 | 1062006015 | 2225 | 2225 | 2225 | 2220 | 503 |
| 479 | 20230925 | 115000 | 1060889340 | 2225 | 2225 | 2225 | 2225 | 6 |
| 480 | 20230925 | 114900 | 1060875990 | 2220 | 2225 | 2225 | 2220 | 752 |
| 481 | 20230925 | 114800 | 1059206540 | 2215 | 2225 | 2225 | 2215 | 30 |
| 482 | 20230925 | 114700 | 1059139800 | 2220 | 2225 | 2225 | 2220 | 143 |
| 483 | 20230925 | 114600 | 1058821630 | 2225 | 2225 | 2225 | 2220 | 466 |
| 484 | 20230925 | 114500 | 1057786030 | 2225 | 2225 | 2225 | 2225 | 3 |
| 485 | 20230925 | 114400 | 1057779355 | 2225 | 2225 | 2225 | 2225 | 414 |
| 486 | 20230925 | 114300 | 1056858205 | 2225 | 2215 | 2225 | 2215 | 256 |
| 487 | 20230925 | 114200 | 1056291130 | 2220 | 2225 | 2225 | 2220 | 107 |
| 488 | 20230925 | 114100 | 1056053530 | 2225 | 2225 | 2225 | 2225 | 14 |
| 489 | 20230925 | 114000 | 1056022380 | 2225 | 2220 | 2225 | 2220 | 253 |
| 490 | 20230925 | 113900 | 1055460705 | 2225 | 2225 | 2225 | 2225 | 35 |
| 491 | 20230925 | 113800 | 1055382830 | 2225 | 2225 | 2225 | 2220 | 78 |
| 492 | 20230925 | 113700 | 1055209460 | 2225 | 2220 | 2225 | 2220 | 1143 |
| 493 | 20230925 | 113600 | 1052667535 | 2225 | 2225 | 2225 | 2220 | 30 |
| 494 | 20230925 | 113500 | 1052600910 | 2225 | 2225 | 2225 | 2225 | 6 |
| 495 | 20230925 | 113400 | 1052587560 | 2225 | 2225 | 2225 | 2225 | 3 |
| 496 | 20230925 | 113300 | 1052580885 | 2225 | 2225 | 2225 | 2220 | 391 |
| 497 | 20230925 | 113200 | 1051712790 | 2225 | 2225 | 2225 | 2225 | 4 |
| 498 | 20230925 | 113100 | 1051703890 | 2225 | 2225 | 2225 | 2225 | 103 |
| 499 | 20230925 | 113000 | 1051474715 | 2225 | 2220 | 2225 | 2215 | 587 |
| 500 | 20230925 | 112900 | 1050172820 | 2220 | 2220 | 2220 | 2220 | 76 |
| 501 | 20230925 | 112800 | 1050004100 | 2220 | 2220 | 2220 | 2220 | 9756 |
| 502 | 20230925 | 112700 | 1028345780 | 2225 | 2225 | 2225 | 2220 | 282 |
| 503 | 20230925 | 112600 | 1027719580 | 2225 | 2225 | 2225 | 2225 | 110 |
| 504 | 20230925 | 112500 | 1027474830 | 2225 | 2225 | 2225 | 2225 | 18 |
| 505 | 20230925 | 112400 | 1027434780 | 2220 | 2225 | 2225 | 2220 | 889 |
| 506 | 20230925 | 112300 | 1025459785 | 2225 | 2225 | 2225 | 2225 | 7 |
| 507 | 20230925 | 112200 | 1025444210 | 2225 | 2225 | 2225 | 2220 | 56 |
| 508 | 20230925 | 112100 | 1025319615 | 2225 | 2225 | 2225 | 2220 | 304 |
| 509 | 20230925 | 112000 | 1024644465 | 2220 | 2225 | 2225 | 2220 | 739 |
| 510 | 20230925 | 111900 | 1023000195 | 2225 | 2225 | 2225 | 2225 | 148 |
| 511 | 20230925 | 111800 | 1022670895 | 2225 | 2225 | 2225 | 2225 | 54 |
| 512 | 20230925 | 111700 | 1022550745 | 2220 | 2225 | 2225 | 2220 | 704 |
| 513 | 20230925 | 111600 | 1020985595 | 2225 | 2225 | 2225 | 2225 | 1164 |
| 514 | 20230925 | 111500 | 1018395695 | 2225 | 2225 | 2225 | 2225 | 487 |
| 515 | 20230925 | 111400 | 1017312120 | 2220 | 2225 | 2225 | 2220 | 352 |
| 516 | 20230925 | 111300 | 1016530170 | 2225 | 2225 | 2225 | 2225 | 2 |
| 517 | 20230925 | 111200 | 1016525720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 518 | 20230925 | 111100 | 1016525720 | 2220 | 2220 | 2220 | 2220 | 250 |
| 519 | 20230925 | 111000 | 1015970720 | 2220 | 2220 | 2220 | 2220 | 10 |
| 520 | 20230925 | 110900 | 1015948520 | 2225 | 2225 | 2225 | 2225 | 100 |
| 521 | 20230925 | 110800 | 1015726020 | 2225 | 2225 | 2225 | 2220 | 4004 |
| 522 | 20230925 | 110700 | 1006818380 | 2225 | 2225 | 2225 | 2225 | 7 |
| 523 | 20230925 | 110600 | 1006802805 | 2225 | 2220 | 2225 | 2220 | 3689 |
| 524 | 20230925 | 110500 | 998611825 | 2220 | 2215 | 2220 | 2215 | 398 |
| 525 | 20230925 | 110400 | 997729520 | 2220 | 2220 | 2220 | 2220 | 2337 |
| 526 | 20230925 | 110300 | 992541380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 527 | 20230925 | 110200 | 992541380 | 2215 | 2220 | 2220 | 2215 | 73 |
| 528 | 20230925 | 110100 | 992379670 | 2215 | 2220 | 2220 | 2215 | 2354 |
| 529 | 20230925 | 110000 | 987155040 | 2220 | 2220 | 2220 | 2220 | 3031 |
| 530 | 20230925 | 105900 | 980426220 | 2220 | 2220 | 2225 | 2220 | 1747 |
| 531 | 20230925 | 105800 | 976547865 | 2220 | 2225 | 2225 | 2220 | 265 |
| 532 | 20230925 | 105700 | 975959490 | 2225 | 2225 | 2225 | 2225 | 65 |
| 533 | 20230925 | 105600 | 975814865 | 2220 | 2220 | 2220 | 2220 | 50 |
| 534 | 20230925 | 105500 | 975703865 | 2220 | 2225 | 2225 | 2220 | 560 |
| 535 | 20230925 | 105400 | 974459115 | 2225 | 2225 | 2225 | 2225 | 202 |
| 536 | 20230925 | 105300 | 974009665 | 2225 | 2225 | 2225 | 2225 | 517 |
| 537 | 20230925 | 105200 | 972859340 | 2225 | 2225 | 2225 | 2220 | 1474 |
| 538 | 20230925 | 105100 | 969580940 | 2225 | 2225 | 2225 | 2225 | 55 |
| 539 | 20230925 | 105000 | 969458565 | 2220 | 2230 | 2230 | 2220 | 146 |
| 540 | 20230925 | 104900 | 969134405 | 2220 | 2220 | 2220 | 2220 | 487 |
| 541 | 20230925 | 104800 | 968053265 | 2230 | 2220 | 2230 | 2220 | 1205 |
| 542 | 20230925 | 104700 | 965376115 | 2230 | 2230 | 2230 | 2220 | 116 |
| 543 | 20230925 | 104600 | 965117575 | 2230 | 2225 | 2230 | 2225 | 3953 |
| 544 | 20230925 | 104500 | 956303635 | 2230 | 2225 | 2230 | 2225 | 1544 |
| 545 | 20230925 | 104400 | 952865515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 546 | 20230925 | 104300 | 952865515 | 2225 | 2225 | 2230 | 2225 | 207 |
| 547 | 20230925 | 104200 | 952404660 | 2225 | 2220 | 2230 | 2220 | 118 |
| 548 | 20230925 | 104100 | 952142145 | 2220 | 2220 | 2220 | 2220 | 531 |
| 549 | 20230925 | 104000 | 950963325 | 2220 | 2220 | 2220 | 2220 | 6977 |
| 550 | 20230925 | 103900 | 935474385 | 2220 | 2220 | 2220 | 2220 | 275 |
| 551 | 20230925 | 103800 | 934863885 | 2220 | 2220 | 2220 | 2220 | 9 |
| 552 | 20230925 | 103700 | 934843905 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 553 | 20230925 | 103600 | 930403905 | 2215 | 2230 | 2230 | 2215 | 259 |
| 554 | 20230925 | 103500 | 929830085 | 2230 | 2230 | 2230 | 2230 | 47 |
| 555 | 20230925 | 103400 | 929725275 | 2230 | 2230 | 2230 | 2230 | 12 |
| 556 | 20230925 | 103300 | 929698515 | 2230 | 2220 | 2230 | 2220 | 255 |
| 557 | 20230925 | 103200 | 929132365 | 2220 | 2220 | 2220 | 2220 | 136 |
| 558 | 20230925 | 103100 | 928830445 | 2220 | 2220 | 2220 | 2220 | 4931 |
| 559 | 20230925 | 103000 | 917883625 | 2220 | 2220 | 2220 | 2220 | 250 |
| 560 | 20230925 | 102900 | 917328625 | 2230 | 2230 | 2230 | 2230 | 183 |
| 561 | 20230925 | 102800 | 916920535 | 2215 | 2215 | 2215 | 2215 | 101 |
| 562 | 20230925 | 102700 | 916696820 | 2220 | 2215 | 2220 | 2215 | 45 |
| 563 | 20230925 | 102600 | 916596955 | 2215 | 2220 | 2220 | 2215 | 1426 |
| 564 | 20230925 | 102500 | 913434985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 565 | 20230925 | 102400 | 913434985 | 2220 | 2220 | 2220 | 2220 | 100 |
| 566 | 20230925 | 102300 | 913212985 | 2220 | 2220 | 2220 | 2220 | 757 |
| 567 | 20230925 | 102200 | 911532445 | 2220 | 2230 | 2230 | 2220 | 4144 |
| 568 | 20230925 | 102100 | 902332715 | 2230 | 2230 | 2230 | 2230 | 0 |
| 569 | 20230925 | 102000 | 902332715 | 2230 | 2225 | 2230 | 2220 | 323 |
| 570 | 20230925 | 101900 | 901615090 | 2225 | 2235 | 2235 | 2225 | 12041 |
| 571 | 20230925 | 101800 | 874773630 | 2235 | 2235 | 2235 | 2235 | 4 |
| 572 | 20230925 | 101700 | 874764690 | 2230 | 2230 | 2235 | 2230 | 472 |
| 573 | 20230925 | 101600 | 873712125 | 2235 | 2235 | 2240 | 2235 | 1077 |
| 574 | 20230925 | 101500 | 871305025 | 2235 | 2235 | 2235 | 2235 | 19 |
| 575 | 20230925 | 101400 | 871262560 | 2240 | 2240 | 2245 | 2240 | 774 |
| 576 | 20230925 | 101300 | 869527015 | 2245 | 2235 | 2245 | 2235 | 3752 |
| 577 | 20230925 | 101200 | 861135860 | 2235 | 2230 | 2235 | 2230 | 87 |
| 578 | 20230925 | 101100 | 860941670 | 2230 | 2230 | 2230 | 2230 | 669 |
| 579 | 20230925 | 101000 | 859449800 | 2225 | 2225 | 2230 | 2225 | 263 |
| 580 | 20230925 | 100900 | 858864610 | 2230 | 2220 | 2230 | 2220 | 58 |
| 581 | 20230925 | 100800 | 858735470 | 2220 | 2235 | 2235 | 2220 | 4751 |
| 582 | 20230925 | 100700 | 848188085 | 2225 | 2235 | 2235 | 2225 | 676 |
| 583 | 20230925 | 100600 | 846682475 | 2235 | 2235 | 2235 | 2235 | 3038 |
| 584 | 20230925 | 100500 | 839892545 | 2235 | 2235 | 2240 | 2235 | 6570 |
| 585 | 20230925 | 100400 | 825207750 | 2235 | 2230 | 2235 | 2220 | 3493 |
| 586 | 20230925 | 100300 | 817430855 | 2225 | 2225 | 2225 | 2225 | 300 |
| 587 | 20230925 | 100200 | 816763355 | 2220 | 2220 | 2220 | 2220 | 1267 |
| 588 | 20230925 | 100100 | 813950615 | 2220 | 2205 | 2220 | 2205 | 1318 |
| 589 | 20230925 | 100000 | 811031320 | 2205 | 2205 | 2215 | 2200 | 5993 |
| 590 | 20230925 | 095900 | 797821010 | 2200 | 2210 | 2210 | 2200 | 6050 |
| 591 | 20230925 | 095800 | 784498395 | 2205 | 2205 | 2210 | 2200 | 32505 |
| 592 | 20230925 | 095700 | 712941860 | 2210 | 2210 | 2215 | 2205 | 9689 |
| 593 | 20230925 | 095600 | 691529630 | 2215 | 2215 | 2215 | 2210 | 1974 |
| 594 | 20230925 | 095500 | 687166440 | 2220 | 2210 | 2220 | 2210 | 2730 |
| 595 | 20230925 | 095400 | 681129730 | 2210 | 2210 | 2215 | 2210 | 2981 |
| 596 | 20230925 | 095300 | 674540820 | 2210 | 2205 | 2210 | 2205 | 3194 |
| 597 | 20230925 | 095200 | 667485580 | 2205 | 2215 | 2220 | 2205 | 11478 |
| 598 | 20230925 | 095100 | 642117545 | 2210 | 2220 | 2220 | 2210 | 12072 |
| 599 | 20230925 | 095000 | 615359380 | 2220 | 2225 | 2225 | 2220 | 7498 |
| 600 | 20230925 | 094900 | 598695050 | 2225 | 2230 | 2230 | 2225 | 1987 |
| 601 | 20230925 | 094800 | 594271035 | 2230 | 2230 | 2230 | 2225 | 3854 |
| 602 | 20230925 | 094700 | 585691775 | 2230 | 2230 | 2235 | 2225 | 3968 |
| 603 | 20230925 | 094600 | 576850845 | 2230 | 2235 | 2235 | 2230 | 2421 |
| 604 | 20230925 | 094500 | 571451540 | 2235 | 2235 | 2235 | 2230 | 2893 |
| 605 | 20230925 | 094400 | 565000005 | 2235 | 2235 | 2235 | 2230 | 4339 |
| 606 | 20230925 | 094300 | 555306345 | 2235 | 2235 | 2240 | 2235 | 1993 |
| 607 | 20230925 | 094200 | 550851985 | 2235 | 2235 | 2240 | 2230 | 3130 |
| 608 | 20230925 | 094100 | 543860525 | 2235 | 2235 | 2245 | 2230 | 3144 |
| 609 | 20230925 | 094000 | 536844760 | 2230 | 2230 | 2240 | 2230 | 3519 |
| 610 | 20230925 | 093900 | 528984050 | 2230 | 2230 | 2235 | 2230 | 4108 |
| 611 | 20230925 | 093800 | 519812720 | 2230 | 2230 | 2240 | 2230 | 6474 |
| 612 | 20230925 | 093700 | 505352775 | 2230 | 2235 | 2240 | 2230 | 11244 |
| 613 | 20230925 | 093600 | 480194725 | 2235 | 2240 | 2240 | 2235 | 21729 |
| 614 | 20230925 | 093500 | 431534725 | 2245 | 2245 | 2245 | 2240 | 2473 |
| 615 | 20230925 | 093400 | 425992865 | 2245 | 2245 | 2250 | 2240 | 5992 |
| 616 | 20230925 | 093300 | 412546090 | 2250 | 2245 | 2250 | 2240 | 3255 |
| 617 | 20230925 | 093200 | 405245055 | 2245 | 2255 | 2255 | 2245 | 19803 |
| 618 | 20230925 | 093100 | 360717590 | 2255 | 2255 | 2255 | 2250 | 4977 |
| 619 | 20230925 | 093000 | 349519065 | 2255 | 2250 | 2255 | 2250 | 2168 |
| 620 | 20230925 | 092900 | 344640565 | 2250 | 2250 | 2255 | 2250 | 2850 |
| 621 | 20230925 | 092800 | 338226530 | 2250 | 2250 | 2255 | 2250 | 2699 |
| 622 | 20230925 | 092700 | 332151710 | 2255 | 2255 | 2255 | 2250 | 2628 |
| 623 | 20230925 | 092600 | 326228680 | 2255 | 2255 | 2260 | 2255 | 2417 |
| 624 | 20230925 | 092500 | 320778275 | 2260 | 2260 | 2260 | 2255 | 2525 |
| 625 | 20230925 | 092400 | 315083415 | 2255 | 2255 | 2260 | 2255 | 2792 |
| 626 | 20230925 | 092300 | 308786995 | 2255 | 2255 | 2260 | 2255 | 9252 |
| 627 | 20230925 | 092200 | 287921000 | 2255 | 2260 | 2260 | 2255 | 7484 |
| 628 | 20230925 | 092100 | 271042775 | 2260 | 2255 | 2260 | 2255 | 2928 |
| 629 | 20230925 | 092000 | 264439280 | 2255 | 2255 | 2260 | 2255 | 2592 |
| 630 | 20230925 | 091900 | 258594315 | 2255 | 2260 | 2260 | 2255 | 3168 |
| 631 | 20230925 | 091800 | 251445710 | 2260 | 2255 | 2260 | 2255 | 3350 |
| 632 | 20230925 | 091700 | 243888100 | 2260 | 2260 | 2265 | 2260 | 16953 |
| 633 | 20230925 | 091600 | 205574285 | 2260 | 2260 | 2270 | 2260 | 2155 |
| 634 | 20230925 | 091500 | 200700930 | 2270 | 2265 | 2270 | 2260 | 4205 |
| 635 | 20230925 | 091400 | 191189965 | 2265 | 2265 | 2270 | 2265 | 3802 |
| 636 | 20230925 | 091300 | 182578375 | 2265 | 2265 | 2265 | 2265 | 7895 |
| 637 | 20230925 | 091200 | 164696200 | 2265 | 2280 | 2280 | 2265 | 18833 |
| 638 | 20230925 | 091100 | 121883500 | 2275 | 2280 | 2280 | 2275 | 8295 |
| 639 | 20230925 | 091000 | 103009415 | 2280 | 2280 | 2280 | 2275 | 1568 |
| 640 | 20230925 | 090900 | 99440850 | 2275 | 2280 | 2280 | 2275 | 2298 |
| 641 | 20230925 | 090800 | 94211655 | 2280 | 2280 | 2280 | 2270 | 4294 |
| 642 | 20230925 | 090700 | 84430885 | 2275 | 2270 | 2275 | 2270 | 3488 |
| 643 | 20230925 | 090600 | 76506490 | 2280 | 2275 | 2280 | 2270 | 2553 |
| 644 | 20230925 | 090500 | 70709615 | 2270 | 2270 | 2280 | 2270 | 6395 |
| 645 | 20230925 | 090400 | 56176685 | 2275 | 2275 | 2275 | 2265 | 7226 |
| 646 | 20230925 | 090300 | 39786845 | 2275 | 2270 | 2285 | 2270 | 2252 |
| 647 | 20230925 | 090200 | 34669170 | 2270 | 2285 | 2300 | 2270 | 10560 |
| 648 | 20230925 | 090100 | 10481280 | 2285 | 2305 | 2310 | 2260 | 3882 |
| 649 | 20230925 | 090000 | 1570800 | 2310 | 2310 | 2310 | 2310 | 680 |