33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 3 | 20240104 | 200100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240104 | 200000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240104 | 195900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240104 | 195800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240104 | 195700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240104 | 195600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240104 | 195500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240104 | 195400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240104 | 195300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240104 | 195200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240104 | 195100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240104 | 195000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240104 | 194900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240104 | 194800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240104 | 194700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240104 | 194600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240104 | 194500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240104 | 194400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240104 | 194300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240104 | 194200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240104 | 194100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240104 | 194000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240104 | 193900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240104 | 193800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240104 | 193700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240104 | 193600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240104 | 193500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240104 | 193400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240104 | 193300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240104 | 193200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 33 | 20240104 | 193100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240104 | 193000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240104 | 192900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240104 | 192800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240104 | 192700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240104 | 192600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240104 | 192500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240104 | 192400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240104 | 192300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240104 | 192200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240104 | 192100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240104 | 192000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240104 | 191900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240104 | 191800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240104 | 191700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240104 | 191600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240104 | 191500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240104 | 191400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240104 | 191300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240104 | 191200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240104 | 191100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240104 | 191000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240104 | 190900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240104 | 190800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240104 | 190700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240104 | 190600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240104 | 190500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240104 | 190400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240104 | 190300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240104 | 190200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 63 | 20240104 | 190100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240104 | 190000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240104 | 185900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240104 | 185800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240104 | 185700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240104 | 185600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240104 | 185500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240104 | 185400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240104 | 185300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240104 | 185200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240104 | 185100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240104 | 185000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240104 | 184900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240104 | 184800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240104 | 184700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240104 | 184600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240104 | 184500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240104 | 184400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240104 | 184300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240104 | 184200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240104 | 184100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240104 | 184000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240104 | 183900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240104 | 183800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240104 | 183700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240104 | 183600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240104 | 183500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240104 | 183400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240104 | 183300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240104 | 183200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 93 | 20240104 | 183100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240104 | 183000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240104 | 182900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240104 | 182800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240104 | 182700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240104 | 182600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240104 | 182500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240104 | 182400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240104 | 182300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240104 | 182200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240104 | 182100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240104 | 182000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240104 | 181900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240104 | 181800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240104 | 181700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240104 | 181600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240104 | 181500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240104 | 181400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240104 | 181300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240104 | 181200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240104 | 181100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240104 | 181000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240104 | 180900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240104 | 180800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240104 | 180700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240104 | 180600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240104 | 180500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240104 | 180400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240104 | 180300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240104 | 180200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 123 | 20240104 | 180100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240104 | 180000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240104 | 175900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240104 | 175800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240104 | 175700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240104 | 175600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240104 | 175500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240104 | 175400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240104 | 175300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240104 | 175200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240104 | 175100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240104 | 175000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240104 | 174900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240104 | 174800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240104 | 174700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240104 | 174600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240104 | 174500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240104 | 174400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240104 | 174300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240104 | 174200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240104 | 174100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240104 | 174000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240104 | 173900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240104 | 173800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240104 | 173700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240104 | 173600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240104 | 173500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240104 | 173400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240104 | 173300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240104 | 173200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 153 | 20240104 | 173100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240104 | 173000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240104 | 172900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240104 | 172800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240104 | 172700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240104 | 172600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240104 | 172500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240104 | 172400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240104 | 172300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240104 | 172200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240104 | 172100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240104 | 172000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240104 | 171900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240104 | 171800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240104 | 171700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240104 | 171600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240104 | 171500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240104 | 171400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240104 | 171300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240104 | 171200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240104 | 171100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240104 | 171000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240104 | 170900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240104 | 170800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240104 | 170700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240104 | 170600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240104 | 170500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240104 | 170400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240104 | 170300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240104 | 170200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 183 | 20240104 | 170100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240104 | 170000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240104 | 165900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240104 | 165800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240104 | 165700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240104 | 165600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240104 | 165500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240104 | 165400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240104 | 165300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240104 | 165200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240104 | 165100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240104 | 165000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240104 | 164900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240104 | 164800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240104 | 164700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240104 | 164600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240104 | 164500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240104 | 164400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240104 | 164300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240104 | 164200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240104 | 164100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240104 | 164000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240104 | 163900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240104 | 163800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240104 | 163700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240104 | 163600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240104 | 163500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240104 | 163400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240104 | 163300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240104 | 163200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 213 | 20240104 | 163100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240104 | 163000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240104 | 162900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240104 | 162800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240104 | 162700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240104 | 162600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240104 | 162500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240104 | 162400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240104 | 162300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240104 | 162200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240104 | 162100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240104 | 162000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240104 | 161900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240104 | 161800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240104 | 161700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240104 | 161600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240104 | 161500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240104 | 161400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240104 | 161300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240104 | 161200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240104 | 161100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240104 | 161000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240104 | 160900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240104 | 160800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240104 | 160700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240104 | 160600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240104 | 160500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240104 | 160400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240104 | 160300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240104 | 160200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 243 | 20240104 | 160100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240104 | 160000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240104 | 155900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240104 | 155800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240104 | 155700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240104 | 155600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240104 | 155500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240104 | 155400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240104 | 155300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240104 | 155200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240104 | 155100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240104 | 155000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240104 | 154900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240104 | 154800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240104 | 154700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240104 | 154600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240104 | 154500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240104 | 154400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240104 | 154300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240104 | 154200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240104 | 154100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240104 | 154000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240104 | 153900 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240104 | 153800 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240104 | 153700 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240104 | 153600 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240104 | 153500 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240104 | 153400 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240104 | 153300 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240104 | 153200 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 273 | 20240104 | 153100 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240104 | 153000 | 10955392580 | 2750 | 2750 | 2750 | 2750 | 52655 |
| 275 | 20240104 | 152900 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240104 | 152800 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240104 | 152700 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240104 | 152600 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240104 | 152500 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240104 | 152400 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240104 | 152300 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240104 | 152200 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240104 | 152100 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240104 | 152000 | 10810591330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240104 | 151900 | 10810591330 | 2755 | 2760 | 2760 | 2750 | 6514 |
| 286 | 20240104 | 151800 | 10792654350 | 2760 | 2755 | 2760 | 2755 | 1687 |
| 287 | 20240104 | 151700 | 10788005840 | 2755 | 2760 | 2765 | 2755 | 4601 |
| 288 | 20240104 | 151600 | 10775327100 | 2760 | 2770 | 2770 | 2755 | 13668 |
| 289 | 20240104 | 151500 | 10737563515 | 2770 | 2765 | 2775 | 2765 | 3012 |
| 290 | 20240104 | 151400 | 10729219375 | 2770 | 2770 | 2775 | 2765 | 3091 |
| 291 | 20240104 | 151300 | 10720658310 | 2765 | 2770 | 2770 | 2765 | 3683 |
| 292 | 20240104 | 151200 | 10710457350 | 2770 | 2770 | 2775 | 2765 | 3508 |
| 293 | 20240104 | 151100 | 10700727780 | 2775 | 2775 | 2775 | 2765 | 7883 |
| 294 | 20240104 | 151000 | 10678871005 | 2770 | 2765 | 2770 | 2765 | 7739 |
| 295 | 20240104 | 150900 | 10657435175 | 2770 | 2765 | 2770 | 2750 | 10009 |
| 296 | 20240104 | 150800 | 10629770890 | 2760 | 2755 | 2765 | 2745 | 4721 |
| 297 | 20240104 | 150700 | 10616733875 | 2765 | 2765 | 2770 | 2745 | 13278 |
| 298 | 20240104 | 150600 | 10580171845 | 2765 | 2760 | 2770 | 2760 | 2243 |
| 299 | 20240104 | 150500 | 10573979205 | 2760 | 2765 | 2765 | 2760 | 6477 |
| 300 | 20240104 | 150400 | 10556075750 | 2760 | 2760 | 2765 | 2755 | 7751 |
| 301 | 20240104 | 150300 | 10534682120 | 2760 | 2760 | 2760 | 2755 | 2885 |
| 302 | 20240104 | 150200 | 10526720680 | 2760 | 2755 | 2760 | 2750 | 4119 |
| 303 | 20240104 | 150100 | 10515372280 | 2755 | 2750 | 2760 | 2750 | 8755 |
| 304 | 20240104 | 150000 | 10491275450 | 2750 | 2750 | 2755 | 2735 | 2094 |
| 305 | 20240104 | 145900 | 10485519655 | 2730 | 2750 | 2750 | 2730 | 8960 |
| 306 | 20240104 | 145800 | 10460947485 | 2755 | 2750 | 2755 | 2745 | 3518 |
| 307 | 20240104 | 145700 | 10451273210 | 2750 | 2750 | 2760 | 2740 | 5015 |
| 308 | 20240104 | 145600 | 10437489515 | 2755 | 2745 | 2760 | 2745 | 4158 |
| 309 | 20240104 | 145500 | 10426041690 | 2740 | 2750 | 2760 | 2740 | 5603 |
| 310 | 20240104 | 145400 | 10410633925 | 2750 | 2750 | 2760 | 2750 | 4466 |
| 311 | 20240104 | 145300 | 10398340765 | 2750 | 2745 | 2755 | 2745 | 4235 |
| 312 | 20240104 | 145200 | 10386701960 | 2745 | 2745 | 2745 | 2745 | 2282 |
| 313 | 20240104 | 145100 | 10380437870 | 2750 | 2750 | 2750 | 2750 | 4891 |
| 314 | 20240104 | 145000 | 10366987620 | 2750 | 2745 | 2750 | 2745 | 7451 |
| 315 | 20240104 | 144900 | 10346522930 | 2735 | 2745 | 2755 | 2730 | 39005 |
| 316 | 20240104 | 144800 | 10239931620 | 2745 | 2750 | 2755 | 2745 | 4825 |
| 317 | 20240104 | 144700 | 10226663345 | 2750 | 2750 | 2760 | 2745 | 9362 |
| 318 | 20240104 | 144600 | 10200886625 | 2750 | 2740 | 2750 | 2740 | 8964 |
| 319 | 20240104 | 144500 | 10176274840 | 2740 | 2750 | 2750 | 2740 | 11261 |
| 320 | 20240104 | 144400 | 10145369715 | 2750 | 2750 | 2755 | 2745 | 4831 |
| 321 | 20240104 | 144300 | 10132085025 | 2745 | 2755 | 2755 | 2745 | 9237 |
| 322 | 20240104 | 144200 | 10106680170 | 2750 | 2750 | 2760 | 2750 | 5343 |
| 323 | 20240104 | 144100 | 10091972905 | 2755 | 2755 | 2755 | 2750 | 5646 |
| 324 | 20240104 | 144000 | 10076428960 | 2750 | 2760 | 2760 | 2750 | 3640 |
| 325 | 20240104 | 143900 | 10066389240 | 2760 | 2760 | 2760 | 2750 | 9589 |
| 326 | 20240104 | 143800 | 10039975465 | 2760 | 2765 | 2765 | 2755 | 9553 |
| 327 | 20240104 | 143700 | 10013607825 | 2760 | 2765 | 2765 | 2760 | 4044 |
| 328 | 20240104 | 143600 | 10002435265 | 2760 | 2770 | 2770 | 2760 | 3630 |
| 329 | 20240104 | 143500 | 9992395235 | 2770 | 2765 | 2770 | 2750 | 12460 |
| 330 | 20240104 | 143400 | 9957998150 | 2765 | 2770 | 2770 | 2765 | 7872 |
| 331 | 20240104 | 143300 | 9936219165 | 2770 | 2775 | 2775 | 2770 | 15560 |
| 332 | 20240104 | 143200 | 9893106945 | 2775 | 2775 | 2780 | 2770 | 12102 |
| 333 | 20240104 | 143100 | 9859529095 | 2775 | 2780 | 2780 | 2775 | 8103 |
| 334 | 20240104 | 143000 | 9837021655 | 2780 | 2785 | 2785 | 2780 | 7429 |
| 335 | 20240104 | 142900 | 9816359045 | 2785 | 2785 | 2790 | 2780 | 7547 |
| 336 | 20240104 | 142800 | 9795343050 | 2785 | 2785 | 2790 | 2780 | 10940 |
| 337 | 20240104 | 142700 | 9764883335 | 2780 | 2780 | 2785 | 2780 | 9097 |
| 338 | 20240104 | 142600 | 9739583845 | 2780 | 2785 | 2790 | 2780 | 7524 |
| 339 | 20240104 | 142500 | 9718622475 | 2785 | 2785 | 2790 | 2780 | 11679 |
| 340 | 20240104 | 142400 | 9686123075 | 2785 | 2795 | 2795 | 2785 | 17452 |
| 341 | 20240104 | 142300 | 9637465540 | 2795 | 2795 | 2800 | 2790 | 15930 |
| 342 | 20240104 | 142200 | 9592925685 | 2795 | 2790 | 2800 | 2790 | 17288 |
| 343 | 20240104 | 142100 | 9544626850 | 2790 | 2795 | 2800 | 2785 | 7289 |
| 344 | 20240104 | 142000 | 9524275720 | 2795 | 2790 | 2800 | 2790 | 27904 |
| 345 | 20240104 | 141900 | 9446184080 | 2790 | 2790 | 2800 | 2790 | 48679 |
| 346 | 20240104 | 141800 | 9310084565 | 2790 | 2775 | 2795 | 2775 | 48353 |
| 347 | 20240104 | 141700 | 9175408660 | 2775 | 2770 | 2780 | 2770 | 6530 |
| 348 | 20240104 | 141600 | 9157307010 | 2770 | 2775 | 2780 | 2770 | 18338 |
| 349 | 20240104 | 141500 | 9106403030 | 2775 | 2760 | 2775 | 2755 | 17795 |
| 350 | 20240104 | 141400 | 9057158985 | 2760 | 2760 | 2770 | 2760 | 8786 |
| 351 | 20240104 | 141300 | 9032869140 | 2770 | 2755 | 2775 | 2755 | 5772 |
| 352 | 20240104 | 141200 | 9016889395 | 2755 | 2755 | 2780 | 2755 | 39294 |
| 353 | 20240104 | 141100 | 8907977770 | 2755 | 2755 | 2755 | 2755 | 4591 |
| 354 | 20240104 | 141000 | 8895329565 | 2755 | 2755 | 2755 | 2750 | 4177 |
| 355 | 20240104 | 140900 | 8883831215 | 2750 | 2755 | 2755 | 2745 | 5168 |
| 356 | 20240104 | 140800 | 8869618965 | 2755 | 2760 | 2760 | 2755 | 4840 |
| 357 | 20240104 | 140700 | 8856277375 | 2760 | 2765 | 2770 | 2745 | 25941 |
| 358 | 20240104 | 140600 | 8784579715 | 2765 | 2760 | 2770 | 2760 | 24636 |
| 359 | 20240104 | 140500 | 8716375665 | 2740 | 2725 | 2760 | 2720 | 47838 |
| 360 | 20240104 | 140400 | 8585284385 | 2730 | 2725 | 2730 | 2720 | 12882 |
| 361 | 20240104 | 140300 | 8550192670 | 2725 | 2730 | 2730 | 2725 | 10010 |
| 362 | 20240104 | 140200 | 8522894985 | 2735 | 2740 | 2740 | 2730 | 20035 |
| 363 | 20240104 | 140100 | 8468069705 | 2735 | 2725 | 2735 | 2725 | 39083 |
| 364 | 20240104 | 140000 | 8361535740 | 2730 | 2735 | 2735 | 2725 | 11106 |
| 365 | 20240104 | 135900 | 8331188630 | 2735 | 2750 | 2750 | 2735 | 5833 |
| 366 | 20240104 | 135800 | 8315219420 | 2750 | 2755 | 2760 | 2745 | 8863 |
| 367 | 20240104 | 135700 | 8290851930 | 2750 | 2745 | 2765 | 2735 | 11434 |
| 368 | 20240104 | 135600 | 8259408095 | 2745 | 2745 | 2745 | 2740 | 9481 |
| 369 | 20240104 | 135500 | 8233393695 | 2750 | 2730 | 2750 | 2730 | 10735 |
| 370 | 20240104 | 135400 | 8203952470 | 2730 | 2740 | 2755 | 2720 | 9844 |
| 371 | 20240104 | 135300 | 8177004955 | 2740 | 2725 | 2765 | 2725 | 23795 |
| 372 | 20240104 | 135200 | 8111591365 | 2730 | 2745 | 2750 | 2720 | 11453 |
| 373 | 20240104 | 135100 | 8080264195 | 2745 | 2710 | 2745 | 2705 | 32004 |
| 374 | 20240104 | 135000 | 7992995395 | 2710 | 2710 | 2715 | 2700 | 11209 |
| 375 | 20240104 | 134900 | 7962684320 | 2715 | 2710 | 2715 | 2700 | 29428 |
| 376 | 20240104 | 134800 | 7883037800 | 2710 | 2720 | 2735 | 2710 | 17246 |
| 377 | 20240104 | 134700 | 7836218910 | 2705 | 2735 | 2735 | 2700 | 32548 |
| 378 | 20240104 | 134600 | 7747850500 | 2735 | 2730 | 2740 | 2720 | 6534 |
| 379 | 20240104 | 134500 | 7729978440 | 2730 | 2750 | 2750 | 2720 | 25616 |
| 380 | 20240104 | 134400 | 7659800610 | 2755 | 2755 | 2760 | 2750 | 17718 |
| 381 | 20240104 | 134300 | 7610937770 | 2765 | 2760 | 2770 | 2760 | 14771 |
| 382 | 20240104 | 134200 | 7570122520 | 2765 | 2775 | 2775 | 2760 | 9221 |
| 383 | 20240104 | 134100 | 7544617915 | 2770 | 2760 | 2780 | 2760 | 37413 |
| 384 | 20240104 | 134000 | 7441036065 | 2760 | 2770 | 2770 | 2755 | 13887 |
| 385 | 20240104 | 133900 | 7402681190 | 2765 | 2760 | 2780 | 2760 | 14741 |
| 386 | 20240104 | 133800 | 7361873940 | 2765 | 2765 | 2770 | 2755 | 22616 |
| 387 | 20240104 | 133700 | 7299434570 | 2765 | 2780 | 2785 | 2765 | 22921 |
| 388 | 20240104 | 133600 | 7235790075 | 2780 | 2775 | 2785 | 2770 | 15856 |
| 389 | 20240104 | 133500 | 7191667865 | 2780 | 2785 | 2795 | 2770 | 19929 |
| 390 | 20240104 | 133400 | 7136179655 | 2775 | 2795 | 2795 | 2765 | 36022 |
| 391 | 20240104 | 133300 | 7036041175 | 2795 | 2790 | 2805 | 2790 | 60184 |
| 392 | 20240104 | 133200 | 6867585165 | 2795 | 2800 | 2805 | 2790 | 46360 |
| 393 | 20240104 | 133100 | 6737835580 | 2800 | 2800 | 2800 | 2790 | 28508 |
| 394 | 20240104 | 133000 | 6658090875 | 2795 | 2790 | 2805 | 2780 | 67468 |
| 395 | 20240104 | 132900 | 6469300015 | 2790 | 2790 | 2800 | 2775 | 122366 |
| 396 | 20240104 | 132800 | 6127196295 | 2795 | 2785 | 2800 | 2765 | 102332 |
| 397 | 20240104 | 132700 | 5841613290 | 2785 | 2755 | 2790 | 2755 | 122837 |
| 398 | 20240104 | 132600 | 5500499835 | 2750 | 2725 | 2760 | 2720 | 46094 |
| 399 | 20240104 | 132500 | 5373832310 | 2725 | 2725 | 2730 | 2715 | 24811 |
| 400 | 20240104 | 132400 | 5306191775 | 2735 | 2745 | 2750 | 2705 | 40537 |
| 401 | 20240104 | 132300 | 5195585445 | 2745 | 2745 | 2755 | 2740 | 84048 |
| 402 | 20240104 | 132200 | 4964545000 | 2740 | 2730 | 2745 | 2725 | 46210 |
| 403 | 20240104 | 132100 | 4838161235 | 2720 | 2725 | 2735 | 2720 | 40644 |
| 404 | 20240104 | 132000 | 4727226570 | 2725 | 2720 | 2730 | 2715 | 47393 |
| 405 | 20240104 | 131900 | 4598277425 | 2715 | 2700 | 2720 | 2695 | 75292 |
| 406 | 20240104 | 131800 | 4394316710 | 2705 | 2700 | 2705 | 2695 | 40769 |
| 407 | 20240104 | 131700 | 4284205105 | 2695 | 2700 | 2700 | 2695 | 27748 |
| 408 | 20240104 | 131600 | 4209323575 | 2695 | 2695 | 2700 | 2690 | 42842 |
| 409 | 20240104 | 131500 | 4093777550 | 2695 | 2675 | 2695 | 2675 | 54637 |
| 410 | 20240104 | 131400 | 3946846015 | 2680 | 2660 | 2680 | 2655 | 38413 |
| 411 | 20240104 | 131300 | 3844365310 | 2655 | 2645 | 2655 | 2645 | 18013 |
| 412 | 20240104 | 131200 | 3796612430 | 2645 | 2640 | 2645 | 2640 | 20433 |
| 413 | 20240104 | 131100 | 3742591080 | 2640 | 2635 | 2640 | 2635 | 9356 |
| 414 | 20240104 | 131000 | 3717916430 | 2630 | 2625 | 2630 | 2620 | 7512 |
| 415 | 20240104 | 130900 | 3698198875 | 2620 | 2620 | 2620 | 2620 | 534 |
| 416 | 20240104 | 130800 | 3696799795 | 2625 | 2625 | 2625 | 2625 | 129 |
| 417 | 20240104 | 130700 | 3696461170 | 2625 | 2620 | 2625 | 2620 | 188 |
| 418 | 20240104 | 130600 | 3695968360 | 2615 | 2620 | 2625 | 2615 | 5272 |
| 419 | 20240104 | 130500 | 3682175030 | 2625 | 2625 | 2625 | 2620 | 7978 |
| 420 | 20240104 | 130400 | 3661239915 | 2625 | 2625 | 2630 | 2625 | 1018 |
| 421 | 20240104 | 130300 | 3658562665 | 2625 | 2630 | 2630 | 2625 | 111 |
| 422 | 20240104 | 130200 | 3658271235 | 2630 | 2635 | 2635 | 2630 | 196 |
| 423 | 20240104 | 130100 | 3657755595 | 2630 | 2635 | 2635 | 2630 | 3621 |
| 424 | 20240104 | 130000 | 3648232150 | 2635 | 2635 | 2635 | 2635 | 5849 |
| 425 | 20240104 | 125900 | 3632820035 | 2635 | 2635 | 2635 | 2635 | 27 |
| 426 | 20240104 | 125800 | 3632748890 | 2635 | 2635 | 2635 | 2635 | 60 |
| 427 | 20240104 | 125700 | 3632590790 | 2635 | 2635 | 2635 | 2635 | 2308 |
| 428 | 20240104 | 125600 | 3626509210 | 2640 | 2635 | 2640 | 2635 | 428 |
| 429 | 20240104 | 125500 | 3625380630 | 2640 | 2630 | 2640 | 2630 | 537 |
| 430 | 20240104 | 125400 | 3623965665 | 2640 | 2635 | 2640 | 2635 | 276 |
| 431 | 20240104 | 125300 | 3623237730 | 2640 | 2635 | 2640 | 2635 | 274 |
| 432 | 20240104 | 125200 | 3622514620 | 2635 | 2640 | 2640 | 2635 | 1415 |
| 433 | 20240104 | 125100 | 3618784535 | 2635 | 2635 | 2640 | 2630 | 3128 |
| 434 | 20240104 | 125000 | 3610553955 | 2635 | 2635 | 2635 | 2635 | 1826 |
| 435 | 20240104 | 124900 | 3605742445 | 2635 | 2635 | 2635 | 2635 | 1540 |
| 436 | 20240104 | 124800 | 3601684545 | 2635 | 2635 | 2635 | 2635 | 1309 |
| 437 | 20240104 | 124700 | 3598235330 | 2635 | 2640 | 2640 | 2635 | 2489 |
| 438 | 20240104 | 124600 | 3591664375 | 2645 | 2645 | 2645 | 2645 | 876 |
| 439 | 20240104 | 124500 | 3589347355 | 2645 | 2640 | 2645 | 2640 | 1110 |
| 440 | 20240104 | 124400 | 3586414760 | 2640 | 2640 | 2645 | 2640 | 2695 |
| 441 | 20240104 | 124300 | 3579299215 | 2640 | 2645 | 2645 | 2640 | 787 |
| 442 | 20240104 | 124200 | 3577220865 | 2645 | 2645 | 2650 | 2645 | 1162 |
| 443 | 20240104 | 124100 | 3574147200 | 2645 | 2645 | 2650 | 2645 | 370 |
| 444 | 20240104 | 124000 | 3573168545 | 2645 | 2645 | 2645 | 2645 | 989 |
| 445 | 20240104 | 123900 | 3570552640 | 2645 | 2640 | 2645 | 2640 | 16338 |
| 446 | 20240104 | 123800 | 3527415175 | 2640 | 2640 | 2640 | 2635 | 516 |
| 447 | 20240104 | 123700 | 3526052965 | 2635 | 2635 | 2635 | 2635 | 160 |
| 448 | 20240104 | 123600 | 3525631365 | 2635 | 2640 | 2640 | 2635 | 361 |
| 449 | 20240104 | 123500 | 3524680125 | 2635 | 2635 | 2635 | 2635 | 1690 |
| 450 | 20240104 | 123400 | 3520226975 | 2635 | 2635 | 2635 | 2630 | 540 |
| 451 | 20240104 | 123300 | 3518804085 | 2635 | 2640 | 2640 | 2635 | 1128 |
| 452 | 20240104 | 123200 | 3515831655 | 2640 | 2635 | 2640 | 2635 | 3 |
| 453 | 20240104 | 123100 | 3515823745 | 2635 | 2635 | 2635 | 2635 | 600 |
| 454 | 20240104 | 123000 | 3514242745 | 2635 | 2635 | 2635 | 2635 | 0 |
| 455 | 20240104 | 122900 | 3514242745 | 2635 | 2630 | 2635 | 2630 | 1449 |
| 456 | 20240104 | 122800 | 3510431845 | 2630 | 2630 | 2630 | 2630 | 567 |
| 457 | 20240104 | 122700 | 3508940635 | 2630 | 2630 | 2635 | 2630 | 944 |
| 458 | 20240104 | 122600 | 3506457895 | 2635 | 2630 | 2635 | 2630 | 3020 |
| 459 | 20240104 | 122500 | 3498500295 | 2625 | 2635 | 2635 | 2625 | 13445 |
| 460 | 20240104 | 122400 | 3463099895 | 2640 | 2640 | 2640 | 2640 | 277 |
| 461 | 20240104 | 122300 | 3462368615 | 2635 | 2640 | 2640 | 2635 | 2356 |
| 462 | 20240104 | 122200 | 3456159605 | 2640 | 2640 | 2640 | 2640 | 3595 |
| 463 | 20240104 | 122100 | 3446668805 | 2640 | 2640 | 2640 | 2640 | 421 |
| 464 | 20240104 | 122000 | 3445557365 | 2640 | 2640 | 2640 | 2640 | 27 |
| 465 | 20240104 | 121900 | 3445486085 | 2640 | 2635 | 2640 | 2635 | 250 |
| 466 | 20240104 | 121800 | 3444827085 | 2635 | 2640 | 2640 | 2635 | 5418 |
| 467 | 20240104 | 121700 | 3430528565 | 2640 | 2640 | 2640 | 2640 | 939 |
| 468 | 20240104 | 121600 | 3428049605 | 2645 | 2645 | 2645 | 2645 | 5649 |
| 469 | 20240104 | 121500 | 3413108000 | 2645 | 2650 | 2650 | 2645 | 1019 |
| 470 | 20240104 | 121400 | 3410411005 | 2645 | 2650 | 2650 | 2645 | 1457 |
| 471 | 20240104 | 121300 | 3406556370 | 2650 | 2650 | 2650 | 2650 | 3159 |
| 472 | 20240104 | 121200 | 3398185020 | 2650 | 2650 | 2650 | 2645 | 513 |
| 473 | 20240104 | 121100 | 3396825595 | 2650 | 2645 | 2650 | 2645 | 163 |
| 474 | 20240104 | 121000 | 3396393695 | 2650 | 2650 | 2650 | 2650 | 392 |
| 475 | 20240104 | 120900 | 3395354895 | 2650 | 2650 | 2650 | 2645 | 27 |
| 476 | 20240104 | 120800 | 3395283350 | 2645 | 2650 | 2650 | 2645 | 270 |
| 477 | 20240104 | 120700 | 3394568755 | 2650 | 2650 | 2650 | 2640 | 3632 |
| 478 | 20240104 | 120600 | 3384977770 | 2650 | 2650 | 2650 | 2645 | 1397 |
| 479 | 20240104 | 120500 | 3381275750 | 2650 | 2645 | 2650 | 2640 | 3477 |
| 480 | 20240104 | 120400 | 3372081740 | 2645 | 2645 | 2645 | 2645 | 648 |
| 481 | 20240104 | 120300 | 3370367780 | 2640 | 2650 | 2650 | 2640 | 10751 |
| 482 | 20240104 | 120200 | 3341902155 | 2650 | 2655 | 2655 | 2650 | 555 |
| 483 | 20240104 | 120100 | 3340430145 | 2650 | 2650 | 2650 | 2650 | 868 |
| 484 | 20240104 | 120000 | 3338129945 | 2655 | 2655 | 2655 | 2655 | 3121 |
| 485 | 20240104 | 115900 | 3329843690 | 2650 | 2655 | 2655 | 2650 | 2176 |
| 486 | 20240104 | 115800 | 3324077285 | 2655 | 2655 | 2655 | 2655 | 722 |
| 487 | 20240104 | 115700 | 3322160375 | 2655 | 2650 | 2655 | 2645 | 3611 |
| 488 | 20240104 | 115600 | 3312588215 | 2650 | 2650 | 2650 | 2645 | 5159 |
| 489 | 20240104 | 115500 | 3298916980 | 2645 | 2650 | 2650 | 2645 | 308 |
| 490 | 20240104 | 115400 | 3298102295 | 2650 | 2650 | 2650 | 2650 | 1706 |
| 491 | 20240104 | 115300 | 3293581395 | 2650 | 2645 | 2650 | 2645 | 1077 |
| 492 | 20240104 | 115200 | 3290732725 | 2650 | 2650 | 2650 | 2645 | 2021 |
| 493 | 20240104 | 115100 | 3285387075 | 2650 | 2650 | 2650 | 2650 | 1042 |
| 494 | 20240104 | 115000 | 3282625775 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 495 | 20240104 | 114900 | 3279975775 | 2650 | 2650 | 2650 | 2650 | 2 |
| 496 | 20240104 | 114800 | 3279970475 | 2650 | 2650 | 2655 | 2650 | 1342 |
| 497 | 20240104 | 114700 | 3276413100 | 2650 | 2650 | 2655 | 2650 | 4862 |
| 498 | 20240104 | 114600 | 3263525300 | 2650 | 2645 | 2650 | 2645 | 201 |
| 499 | 20240104 | 114500 | 3262993650 | 2650 | 2645 | 2650 | 2645 | 1049 |
| 500 | 20240104 | 114400 | 3260213820 | 2650 | 2650 | 2655 | 2650 | 577 |
| 501 | 20240104 | 114300 | 3258684765 | 2655 | 2650 | 2655 | 2650 | 6485 |
| 502 | 20240104 | 114200 | 3241499505 | 2655 | 2650 | 2655 | 2650 | 9873 |
| 503 | 20240104 | 114100 | 3215329950 | 2650 | 2655 | 2655 | 2650 | 1108 |
| 504 | 20240104 | 114000 | 3212392775 | 2655 | 2660 | 2660 | 2655 | 570 |
| 505 | 20240104 | 113900 | 3210879420 | 2655 | 2660 | 2660 | 2655 | 1331 |
| 506 | 20240104 | 113800 | 3207340400 | 2655 | 2655 | 2660 | 2655 | 1119 |
| 507 | 20240104 | 113700 | 3204369440 | 2655 | 2650 | 2655 | 2650 | 5959 |
| 508 | 20240104 | 113600 | 3188576160 | 2645 | 2645 | 2655 | 2645 | 2850 |
| 509 | 20240104 | 113500 | 3181031500 | 2650 | 2650 | 2650 | 2650 | 52 |
| 510 | 20240104 | 113400 | 3180893700 | 2650 | 2655 | 2655 | 2645 | 10696 |
| 511 | 20240104 | 113300 | 3152569005 | 2655 | 2655 | 2655 | 2650 | 1280 |
| 512 | 20240104 | 113200 | 3149171305 | 2655 | 2655 | 2655 | 2655 | 2 |
| 513 | 20240104 | 113100 | 3149165995 | 2655 | 2655 | 2655 | 2655 | 4 |
| 514 | 20240104 | 113000 | 3149155375 | 2655 | 2645 | 2655 | 2645 | 1118 |
| 515 | 20240104 | 112900 | 3146188050 | 2645 | 2650 | 2650 | 2645 | 687 |
| 516 | 20240104 | 112800 | 3144369095 | 2640 | 2650 | 2655 | 2635 | 11348 |
| 517 | 20240104 | 112700 | 3114399035 | 2650 | 2650 | 2650 | 2645 | 5729 |
| 518 | 20240104 | 112600 | 3099221400 | 2650 | 2645 | 2650 | 2645 | 2346 |
| 519 | 20240104 | 112500 | 3093016215 | 2650 | 2655 | 2660 | 2650 | 8420 |
| 520 | 20240104 | 112400 | 3070667835 | 2660 | 2660 | 2665 | 2655 | 1195 |
| 521 | 20240104 | 112300 | 3067485770 | 2660 | 2660 | 2665 | 2655 | 4583 |
| 522 | 20240104 | 112200 | 3055296020 | 2665 | 2670 | 2670 | 2660 | 578 |
| 523 | 20240104 | 112100 | 3053757880 | 2670 | 2660 | 2670 | 2660 | 1712 |
| 524 | 20240104 | 112000 | 3049195385 | 2660 | 2665 | 2665 | 2660 | 7347 |
| 525 | 20240104 | 111900 | 3029644720 | 2670 | 2670 | 2670 | 2670 | 4 |
| 526 | 20240104 | 111800 | 3029634040 | 2670 | 2670 | 2670 | 2670 | 1104 |
| 527 | 20240104 | 111700 | 3026686360 | 2670 | 2665 | 2670 | 2665 | 576 |
| 528 | 20240104 | 111600 | 3025151315 | 2660 | 2655 | 2660 | 2655 | 328 |
| 529 | 20240104 | 111500 | 3024278855 | 2665 | 2660 | 2665 | 2655 | 4218 |
| 530 | 20240104 | 111400 | 3013064515 | 2665 | 2660 | 2665 | 2655 | 6990 |
| 531 | 20240104 | 111300 | 2994476255 | 2665 | 2665 | 2665 | 2665 | 19 |
| 532 | 20240104 | 111200 | 2994425620 | 2665 | 2660 | 2665 | 2660 | 1194 |
| 533 | 20240104 | 111100 | 2991249565 | 2660 | 2670 | 2670 | 2655 | 17260 |
| 534 | 20240104 | 111000 | 2945291100 | 2670 | 2665 | 2670 | 2665 | 1660 |
| 535 | 20240104 | 110900 | 2940867185 | 2665 | 2675 | 2675 | 2665 | 3694 |
| 536 | 20240104 | 110800 | 2931016185 | 2670 | 2680 | 2680 | 2665 | 20820 |
| 537 | 20240104 | 110700 | 2875282595 | 2680 | 2680 | 2685 | 2680 | 361 |
| 538 | 20240104 | 110600 | 2874315105 | 2685 | 2690 | 2690 | 2685 | 2313 |
| 539 | 20240104 | 110500 | 2868099480 | 2690 | 2690 | 2690 | 2685 | 426 |
| 540 | 20240104 | 110400 | 2866953575 | 2690 | 2685 | 2690 | 2685 | 1251 |
| 541 | 20240104 | 110300 | 2863593900 | 2685 | 2690 | 2690 | 2685 | 5793 |
| 542 | 20240104 | 110200 | 2848027800 | 2685 | 2690 | 2690 | 2685 | 2975 |
| 543 | 20240104 | 110100 | 2840037675 | 2690 | 2685 | 2695 | 2685 | 10372 |
| 544 | 20240104 | 110000 | 2812155665 | 2690 | 2690 | 2690 | 2690 | 5374 |
| 545 | 20240104 | 105900 | 2797699605 | 2685 | 2690 | 2690 | 2685 | 6570 |
| 546 | 20240104 | 105800 | 2780026790 | 2685 | 2685 | 2685 | 2680 | 7194 |
| 547 | 20240104 | 105700 | 2760710950 | 2685 | 2690 | 2690 | 2680 | 2969 |
| 548 | 20240104 | 105600 | 2752732050 | 2685 | 2675 | 2690 | 2675 | 7427 |
| 549 | 20240104 | 105500 | 2732798075 | 2680 | 2685 | 2685 | 2670 | 2188 |
| 550 | 20240104 | 105400 | 2726923330 | 2685 | 2680 | 2685 | 2670 | 15001 |
| 551 | 20240104 | 105300 | 2686791830 | 2680 | 2680 | 2680 | 2680 | 2208 |
| 552 | 20240104 | 105200 | 2680874390 | 2680 | 2675 | 2680 | 2665 | 11898 |
| 553 | 20240104 | 105100 | 2649027740 | 2670 | 2660 | 2670 | 2660 | 6064 |
| 554 | 20240104 | 105000 | 2632844265 | 2665 | 2665 | 2665 | 2660 | 3135 |
| 555 | 20240104 | 104900 | 2624490940 | 2665 | 2665 | 2670 | 2665 | 2265 |
| 556 | 20240104 | 104800 | 2618454150 | 2665 | 2670 | 2675 | 2665 | 3508 |
| 557 | 20240104 | 104700 | 2609072770 | 2675 | 2675 | 2680 | 2675 | 3465 |
| 558 | 20240104 | 104600 | 2599803880 | 2675 | 2680 | 2680 | 2675 | 5629 |
| 559 | 20240104 | 104500 | 2584723560 | 2680 | 2680 | 2685 | 2680 | 5471 |
| 560 | 20240104 | 104400 | 2570060275 | 2680 | 2675 | 2680 | 2670 | 3601 |
| 561 | 20240104 | 104300 | 2560427760 | 2670 | 2670 | 2675 | 2670 | 1041 |
| 562 | 20240104 | 104200 | 2557646505 | 2670 | 2670 | 2675 | 2670 | 3203 |
| 563 | 20240104 | 104100 | 2549089340 | 2670 | 2670 | 2670 | 2670 | 3978 |
| 564 | 20240104 | 104000 | 2538468080 | 2670 | 2670 | 2670 | 2655 | 1079 |
| 565 | 20240104 | 103900 | 2535587445 | 2670 | 2655 | 2675 | 2655 | 5040 |
| 566 | 20240104 | 103800 | 2522153090 | 2665 | 2655 | 2665 | 2655 | 587 |
| 567 | 20240104 | 103700 | 2520591970 | 2655 | 2665 | 2670 | 2655 | 1718 |
| 568 | 20240104 | 103600 | 2516017495 | 2665 | 2665 | 2670 | 2665 | 3303 |
| 569 | 20240104 | 103500 | 2507213055 | 2665 | 2665 | 2665 | 2665 | 1933 |
| 570 | 20240104 | 103400 | 2502061610 | 2670 | 2665 | 2670 | 2665 | 2170 |
| 571 | 20240104 | 103300 | 2496278540 | 2665 | 2670 | 2670 | 2655 | 5906 |
| 572 | 20240104 | 103200 | 2480520385 | 2670 | 2675 | 2675 | 2650 | 12413 |
| 573 | 20240104 | 103100 | 2447567925 | 2665 | 2690 | 2695 | 2655 | 64842 |
| 574 | 20240104 | 103000 | 2274452260 | 2695 | 2690 | 2695 | 2690 | 3834 |
| 575 | 20240104 | 102900 | 2264127260 | 2695 | 2695 | 2695 | 2690 | 3002 |
| 576 | 20240104 | 102800 | 2256041135 | 2695 | 2700 | 2700 | 2695 | 11256 |
| 577 | 20240104 | 102700 | 2225685890 | 2695 | 2695 | 2700 | 2690 | 10252 |
| 578 | 20240104 | 102600 | 2198057910 | 2695 | 2690 | 2695 | 2680 | 7521 |
| 579 | 20240104 | 102500 | 2177839760 | 2690 | 2680 | 2690 | 2675 | 7834 |
| 580 | 20240104 | 102400 | 2156826615 | 2680 | 2675 | 2680 | 2660 | 13498 |
| 581 | 20240104 | 102300 | 2120694420 | 2675 | 2675 | 2675 | 2655 | 8091 |
| 582 | 20240104 | 102200 | 2099087355 | 2675 | 2670 | 2675 | 2665 | 12990 |
| 583 | 20240104 | 102100 | 2064415370 | 2665 | 2665 | 2665 | 2650 | 12313 |
| 584 | 20240104 | 102000 | 2031603225 | 2665 | 2655 | 2665 | 2650 | 11893 |
| 585 | 20240104 | 101900 | 1999985185 | 2660 | 2655 | 2660 | 2650 | 178 |
| 586 | 20240104 | 101800 | 1999512730 | 2660 | 2645 | 2670 | 2645 | 12429 |
| 587 | 20240104 | 101700 | 1966570300 | 2655 | 2655 | 2670 | 2650 | 12712 |
| 588 | 20240104 | 101600 | 1932852195 | 2655 | 2665 | 2670 | 2655 | 3555 |
| 589 | 20240104 | 101500 | 1923395475 | 2665 | 2660 | 2675 | 2655 | 19220 |
| 590 | 20240104 | 101400 | 1872115985 | 2675 | 2675 | 2685 | 2665 | 10264 |
| 591 | 20240104 | 101300 | 1844718255 | 2675 | 2660 | 2695 | 2660 | 16744 |
| 592 | 20240104 | 101200 | 1799864820 | 2660 | 2680 | 2695 | 2660 | 25221 |
| 593 | 20240104 | 101100 | 1732314815 | 2680 | 2695 | 2700 | 2670 | 20590 |
| 594 | 20240104 | 101000 | 1676941205 | 2695 | 2680 | 2705 | 2680 | 41324 |
| 595 | 20240104 | 100900 | 1565451125 | 2675 | 2665 | 2690 | 2665 | 34772 |
| 596 | 20240104 | 100800 | 1472421915 | 2670 | 2670 | 2670 | 2665 | 10262 |
| 597 | 20240104 | 100700 | 1445025370 | 2670 | 2665 | 2670 | 2665 | 3976 |
| 598 | 20240104 | 100600 | 1434417735 | 2665 | 2665 | 2670 | 2660 | 21868 |
| 599 | 20240104 | 100500 | 1376111855 | 2665 | 2665 | 2670 | 2660 | 22999 |
| 600 | 20240104 | 100400 | 1314756515 | 2660 | 2660 | 2665 | 2655 | 14750 |
| 601 | 20240104 | 100300 | 1275478050 | 2660 | 2645 | 2665 | 2645 | 43012 |
| 602 | 20240104 | 100200 | 1161399530 | 2645 | 2640 | 2645 | 2640 | 1550 |
| 603 | 20240104 | 100100 | 1157301040 | 2645 | 2640 | 2645 | 2635 | 7964 |
| 604 | 20240104 | 100000 | 1136269035 | 2645 | 2645 | 2650 | 2640 | 2711 |
| 605 | 20240104 | 095900 | 1129098675 | 2645 | 2645 | 2645 | 2645 | 6158 |
| 606 | 20240104 | 095800 | 1112810765 | 2645 | 2635 | 2650 | 2635 | 12553 |
| 607 | 20240104 | 095700 | 1079639140 | 2635 | 2640 | 2640 | 2625 | 4228 |
| 608 | 20240104 | 095600 | 1068525080 | 2625 | 2640 | 2640 | 2625 | 15057 |
| 609 | 20240104 | 095500 | 1028797785 | 2640 | 2630 | 2640 | 2630 | 6042 |
| 610 | 20240104 | 095400 | 1012887425 | 2630 | 2635 | 2635 | 2630 | 4137 |
| 611 | 20240104 | 095300 | 1001986895 | 2635 | 2635 | 2635 | 2630 | 10 |
| 612 | 20240104 | 095200 | 1001960550 | 2630 | 2630 | 2635 | 2620 | 5556 |
| 613 | 20240104 | 095100 | 987348230 | 2630 | 2630 | 2630 | 2630 | 1987 |
| 614 | 20240104 | 095000 | 982122420 | 2630 | 2620 | 2630 | 2620 | 10288 |
| 615 | 20240104 | 094900 | 955091380 | 2620 | 2630 | 2630 | 2620 | 5603 |
| 616 | 20240104 | 094800 | 940404615 | 2620 | 2620 | 2630 | 2615 | 9195 |
| 617 | 20240104 | 094700 | 916308420 | 2620 | 2620 | 2620 | 2615 | 832 |
| 618 | 20240104 | 094600 | 914132725 | 2615 | 2610 | 2620 | 2610 | 505 |
| 619 | 20240104 | 094500 | 912811700 | 2610 | 2615 | 2620 | 2610 | 1548 |
| 620 | 20240104 | 094400 | 908756945 | 2605 | 2625 | 2635 | 2605 | 12833 |
| 621 | 20240104 | 094300 | 875259110 | 2635 | 2615 | 2635 | 2615 | 8599 |
| 622 | 20240104 | 094200 | 852649450 | 2615 | 2625 | 2630 | 2615 | 5834 |
| 623 | 20240104 | 094100 | 837343015 | 2625 | 2615 | 2630 | 2615 | 12302 |
| 624 | 20240104 | 094000 | 805064575 | 2615 | 2610 | 2620 | 2600 | 15644 |
| 625 | 20240104 | 093900 | 764194005 | 2610 | 2595 | 2610 | 2595 | 17076 |
| 626 | 20240104 | 093800 | 719717305 | 2595 | 2600 | 2600 | 2595 | 3154 |
| 627 | 20240104 | 093700 | 711531585 | 2600 | 2600 | 2600 | 2600 | 1406 |
| 628 | 20240104 | 093600 | 707875985 | 2600 | 2595 | 2605 | 2595 | 1094 |
| 629 | 20240104 | 093500 | 705033140 | 2595 | 2600 | 2605 | 2595 | 1412 |
| 630 | 20240104 | 093400 | 701368745 | 2600 | 2605 | 2610 | 2600 | 2867 |
| 631 | 20240104 | 093300 | 693905210 | 2605 | 2610 | 2610 | 2600 | 6700 |
| 632 | 20240104 | 093200 | 676471700 | 2610 | 2610 | 2610 | 2600 | 4366 |
| 633 | 20240104 | 093100 | 665089350 | 2610 | 2595 | 2610 | 2595 | 12964 |
| 634 | 20240104 | 093000 | 631306450 | 2595 | 2595 | 2600 | 2585 | 1618 |
| 635 | 20240104 | 092900 | 627107505 | 2595 | 2595 | 2600 | 2590 | 9912 |
| 636 | 20240104 | 092800 | 601369030 | 2595 | 2595 | 2595 | 2590 | 1563 |
| 637 | 20240104 | 092700 | 597317740 | 2595 | 2590 | 2595 | 2590 | 7050 |
| 638 | 20240104 | 092600 | 579023040 | 2595 | 2590 | 2595 | 2590 | 1649 |
| 639 | 20240104 | 092500 | 574745025 | 2590 | 2595 | 2595 | 2585 | 4071 |
| 640 | 20240104 | 092400 | 564205395 | 2595 | 2590 | 2595 | 2590 | 2260 |
| 641 | 20240104 | 092300 | 558350735 | 2590 | 2585 | 2590 | 2585 | 931 |
| 642 | 20240104 | 092200 | 555943045 | 2585 | 2590 | 2590 | 2585 | 7156 |
| 643 | 20240104 | 092100 | 537444005 | 2590 | 2590 | 2595 | 2585 | 7528 |
| 644 | 20240104 | 092000 | 517961660 | 2590 | 2595 | 2595 | 2585 | 3370 |
| 645 | 20240104 | 091900 | 509237075 | 2595 | 2595 | 2595 | 2590 | 5001 |
| 646 | 20240104 | 091800 | 496284325 | 2580 | 2575 | 2590 | 2570 | 18895 |
| 647 | 20240104 | 091700 | 447482070 | 2575 | 2575 | 2575 | 2575 | 1154 |
| 648 | 20240104 | 091600 | 444510520 | 2560 | 2560 | 2575 | 2560 | 829 |
| 649 | 20240104 | 091500 | 442383690 | 2560 | 2565 | 2575 | 2560 | 1202 |
| 650 | 20240104 | 091400 | 439298375 | 2565 | 2570 | 2570 | 2560 | 4392 |
| 651 | 20240104 | 091300 | 428013675 | 2565 | 2580 | 2580 | 2565 | 8848 |
| 652 | 20240104 | 091200 | 405225595 | 2580 | 2575 | 2585 | 2575 | 2440 |
| 653 | 20240104 | 091100 | 398925950 | 2575 | 2580 | 2585 | 2575 | 2053 |
| 654 | 20240104 | 091000 | 393629965 | 2580 | 2570 | 2595 | 2570 | 9536 |
| 655 | 20240104 | 090900 | 369022630 | 2575 | 2570 | 2575 | 2570 | 4923 |
| 656 | 20240104 | 090800 | 356369885 | 2570 | 2540 | 2570 | 2530 | 41999 |
| 657 | 20240104 | 090700 | 249371220 | 2545 | 2545 | 2545 | 2540 | 10871 |
| 658 | 20240104 | 090600 | 221729375 | 2545 | 2545 | 2555 | 2545 | 7437 |
| 659 | 20240104 | 090500 | 202796750 | 2555 | 2550 | 2555 | 2545 | 15820 |
| 660 | 20240104 | 090400 | 162438900 | 2535 | 2550 | 2550 | 2535 | 18857 |
| 661 | 20240104 | 090300 | 114449780 | 2550 | 2560 | 2560 | 2545 | 3383 |
| 662 | 20240104 | 090200 | 105813115 | 2550 | 2540 | 2560 | 2540 | 2268 |
| 663 | 20240104 | 090100 | 100029915 | 2540 | 2530 | 2565 | 2530 | 7679 |
| 664 | 20240104 | 090000 | 80541520 | 2530 | 2565 | 2565 | 2530 | 31129 |