32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 3 | 20240213 | 195200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240213 | 195100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240213 | 195000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240213 | 194900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240213 | 194800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240213 | 194700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240213 | 194600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240213 | 194500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240213 | 194400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240213 | 194300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240213 | 194200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240213 | 194100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240213 | 194000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240213 | 193900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240213 | 193800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240213 | 193700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240213 | 193600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240213 | 193500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240213 | 193400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240213 | 193300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240213 | 193200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240213 | 193100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240213 | 193000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240213 | 192900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240213 | 192800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240213 | 192700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240213 | 192600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240213 | 192500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240213 | 192400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240213 | 192300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 33 | 20240213 | 192200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240213 | 192100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240213 | 192000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240213 | 191900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240213 | 191800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240213 | 191700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240213 | 191600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240213 | 191500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240213 | 191400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240213 | 191300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240213 | 191200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240213 | 191100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240213 | 191000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240213 | 190900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240213 | 190800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240213 | 190700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240213 | 190600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240213 | 190500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240213 | 190400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240213 | 190300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240213 | 190200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240213 | 190100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240213 | 190000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240213 | 185900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240213 | 185800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240213 | 185700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240213 | 185600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240213 | 185500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240213 | 185400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240213 | 185300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 63 | 20240213 | 185200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240213 | 185100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240213 | 185000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240213 | 184900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240213 | 184800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240213 | 184700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240213 | 184600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240213 | 184500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240213 | 184400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240213 | 184300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240213 | 184200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240213 | 184100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240213 | 184000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240213 | 183900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240213 | 183800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240213 | 183700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240213 | 183600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240213 | 183500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240213 | 183400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240213 | 183300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240213 | 183200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240213 | 183100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240213 | 183000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240213 | 182900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240213 | 182800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240213 | 182700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240213 | 182600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240213 | 182500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240213 | 182400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240213 | 182300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 93 | 20240213 | 182200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240213 | 182100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240213 | 182000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240213 | 181900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240213 | 181800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240213 | 181700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240213 | 181600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240213 | 181500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240213 | 181400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240213 | 181300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240213 | 181200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240213 | 181100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240213 | 181000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240213 | 180900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240213 | 180800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240213 | 180700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240213 | 180600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240213 | 180500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240213 | 180400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240213 | 180300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240213 | 180200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240213 | 180100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240213 | 180000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240213 | 175900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240213 | 175800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240213 | 175700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240213 | 175600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240213 | 175500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240213 | 175400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240213 | 175300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 123 | 20240213 | 175200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240213 | 175100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240213 | 175000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240213 | 174900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240213 | 174800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240213 | 174700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240213 | 174600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240213 | 174500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240213 | 174400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240213 | 174300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240213 | 174200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240213 | 174100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240213 | 174000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240213 | 173900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240213 | 173800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240213 | 173700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240213 | 173600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240213 | 173500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240213 | 173400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240213 | 173300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240213 | 173200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240213 | 173100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240213 | 173000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240213 | 172900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240213 | 172800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240213 | 172700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240213 | 172600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240213 | 172500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240213 | 172400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240213 | 172300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 153 | 20240213 | 172200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240213 | 172100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240213 | 172000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240213 | 171900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240213 | 171800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240213 | 171700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240213 | 171600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240213 | 171500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240213 | 171400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240213 | 171300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240213 | 171200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240213 | 171100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240213 | 171000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240213 | 170900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240213 | 170800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240213 | 170700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240213 | 170600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240213 | 170500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240213 | 170400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240213 | 170300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240213 | 170200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240213 | 170100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240213 | 170000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240213 | 165900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240213 | 165800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240213 | 165700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240213 | 165600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240213 | 165500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240213 | 165400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240213 | 165300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 183 | 20240213 | 165200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240213 | 165100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240213 | 165000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240213 | 164900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240213 | 164800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240213 | 164700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240213 | 164600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240213 | 164500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240213 | 164400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240213 | 164300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240213 | 164200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240213 | 164100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240213 | 164000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240213 | 163900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240213 | 163800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240213 | 163700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240213 | 163600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240213 | 163500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240213 | 163400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240213 | 163300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240213 | 163200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240213 | 163100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240213 | 163000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240213 | 162900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240213 | 162800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240213 | 162700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240213 | 162600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240213 | 162500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240213 | 162400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240213 | 162300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 213 | 20240213 | 162200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240213 | 162100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240213 | 162000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240213 | 161900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240213 | 161800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240213 | 161700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240213 | 161600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240213 | 161500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240213 | 161400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240213 | 161300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240213 | 161200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240213 | 161100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240213 | 161000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240213 | 160900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240213 | 160800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240213 | 160700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240213 | 160600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240213 | 160500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240213 | 160400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240213 | 160300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240213 | 160200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240213 | 160100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240213 | 160000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240213 | 155900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240213 | 155800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240213 | 155700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240213 | 155600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240213 | 155500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240213 | 155400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240213 | 155300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 243 | 20240213 | 155200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240213 | 155100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240213 | 155000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240213 | 154900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240213 | 154800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240213 | 154700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240213 | 154600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240213 | 154500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240213 | 154400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240213 | 154300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240213 | 154200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240213 | 154100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240213 | 154000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240213 | 153900 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240213 | 153800 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240213 | 153700 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240213 | 153600 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240213 | 153500 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240213 | 153400 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240213 | 153300 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240213 | 153200 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240213 | 153100 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240213 | 153000 | 4310411575 | 2955 | 2955 | 2955 | 2955 | 17685 |
| 266 | 20240213 | 152900 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240213 | 152800 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240213 | 152700 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240213 | 152600 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240213 | 152500 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240213 | 152400 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240213 | 152300 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 273 | 20240213 | 152200 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240213 | 152100 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240213 | 152000 | 4258152400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240213 | 151900 | 4258152400 | 2955 | 2960 | 2960 | 2955 | 3029 |
| 277 | 20240213 | 151800 | 4249189970 | 2960 | 2960 | 2960 | 2955 | 1798 |
| 278 | 20240213 | 151700 | 4243870035 | 2955 | 2955 | 2960 | 2955 | 1162 |
| 279 | 20240213 | 151600 | 4240432625 | 2955 | 2955 | 2960 | 2955 | 569 |
| 280 | 20240213 | 151500 | 4238749875 | 2955 | 2960 | 2960 | 2955 | 2030 |
| 281 | 20240213 | 151400 | 4232745275 | 2960 | 2955 | 2960 | 2955 | 1877 |
| 282 | 20240213 | 151300 | 4227192765 | 2955 | 2955 | 2960 | 2955 | 2667 |
| 283 | 20240213 | 151200 | 4219307415 | 2960 | 2960 | 2960 | 2955 | 2345 |
| 284 | 20240213 | 151100 | 4212369060 | 2960 | 2960 | 2960 | 2955 | 4185 |
| 285 | 20240213 | 151000 | 4199989750 | 2960 | 2960 | 2960 | 2955 | 1750 |
| 286 | 20240213 | 150900 | 4194813785 | 2960 | 2955 | 2960 | 2955 | 1271 |
| 287 | 20240213 | 150800 | 4191054755 | 2955 | 2960 | 2965 | 2955 | 7967 |
| 288 | 20240213 | 150700 | 4167483490 | 2960 | 2960 | 2965 | 2960 | 2173 |
| 289 | 20240213 | 150600 | 4161048625 | 2960 | 2960 | 2965 | 2960 | 2666 |
| 290 | 20240213 | 150500 | 4153154740 | 2960 | 2965 | 2965 | 2960 | 13701 |
| 291 | 20240213 | 150400 | 4112592055 | 2965 | 2970 | 2970 | 2965 | 4514 |
| 292 | 20240213 | 150300 | 4099203970 | 2970 | 2970 | 2970 | 2965 | 2601 |
| 293 | 20240213 | 150200 | 4091480705 | 2965 | 2965 | 2970 | 2960 | 13699 |
| 294 | 20240213 | 150100 | 4050865950 | 2965 | 2965 | 2965 | 2960 | 9013 |
| 295 | 20240213 | 150000 | 4024146395 | 2965 | 2965 | 2965 | 2960 | 2348 |
| 296 | 20240213 | 145900 | 4017190675 | 2965 | 2965 | 2965 | 2960 | 4001 |
| 297 | 20240213 | 145800 | 4005336855 | 2965 | 2965 | 2965 | 2960 | 1866 |
| 298 | 20240213 | 145700 | 3999805685 | 2965 | 2965 | 2965 | 2960 | 3089 |
| 299 | 20240213 | 145600 | 3990654755 | 2965 | 2960 | 2965 | 2960 | 3477 |
| 300 | 20240213 | 145500 | 3980352585 | 2965 | 2960 | 2965 | 2960 | 2481 |
| 301 | 20240213 | 145400 | 3973003000 | 2960 | 2960 | 2965 | 2955 | 6920 |
| 302 | 20240213 | 145300 | 3952530295 | 2955 | 2960 | 2960 | 2955 | 6509 |
| 303 | 20240213 | 145200 | 3933271270 | 2960 | 2955 | 2960 | 2955 | 8094 |
| 304 | 20240213 | 145100 | 3909323250 | 2960 | 2960 | 2960 | 2955 | 1864 |
| 305 | 20240213 | 145000 | 3903806425 | 2960 | 2955 | 2960 | 2950 | 1568 |
| 306 | 20240213 | 144900 | 3899177145 | 2955 | 2955 | 2960 | 2950 | 3015 |
| 307 | 20240213 | 144800 | 3890262415 | 2955 | 2960 | 2960 | 2950 | 2003 |
| 308 | 20240213 | 144700 | 3884340845 | 2960 | 2950 | 2960 | 2950 | 5185 |
| 309 | 20240213 | 144600 | 3869022325 | 2950 | 2955 | 2955 | 2950 | 14567 |
| 310 | 20240213 | 144500 | 3826048790 | 2950 | 2955 | 2955 | 2945 | 20848 |
| 311 | 20240213 | 144400 | 3764537965 | 2955 | 2955 | 2955 | 2950 | 1341 |
| 312 | 20240213 | 144300 | 3760579465 | 2950 | 2960 | 2960 | 2950 | 2460 |
| 313 | 20240213 | 144200 | 3753310580 | 2960 | 2960 | 2960 | 2955 | 1995 |
| 314 | 20240213 | 144100 | 3747410680 | 2960 | 2955 | 2960 | 2950 | 3058 |
| 315 | 20240213 | 144000 | 3738379225 | 2955 | 2960 | 2960 | 2950 | 3081 |
| 316 | 20240213 | 143900 | 3729276115 | 2960 | 2960 | 2960 | 2955 | 3183 |
| 317 | 20240213 | 143800 | 3719857880 | 2960 | 2965 | 2965 | 2950 | 8981 |
| 318 | 20240213 | 143700 | 3693288305 | 2965 | 2960 | 2965 | 2960 | 3904 |
| 319 | 20240213 | 143600 | 3681729260 | 2955 | 2960 | 2960 | 2955 | 8827 |
| 320 | 20240213 | 143500 | 3655605680 | 2955 | 2955 | 2955 | 2950 | 3852 |
| 321 | 20240213 | 143400 | 3644224760 | 2955 | 2950 | 2955 | 2950 | 14774 |
| 322 | 20240213 | 143300 | 3600632710 | 2945 | 2945 | 2950 | 2945 | 8010 |
| 323 | 20240213 | 143200 | 3577030245 | 2945 | 2945 | 2950 | 2940 | 2276 |
| 324 | 20240213 | 143100 | 3570328665 | 2945 | 2950 | 2950 | 2940 | 8641 |
| 325 | 20240213 | 143000 | 3544872690 | 2945 | 2950 | 2955 | 2945 | 5576 |
| 326 | 20240213 | 142900 | 3528427160 | 2950 | 2950 | 2955 | 2945 | 3688 |
| 327 | 20240213 | 142800 | 3517551930 | 2950 | 2945 | 2960 | 2945 | 3803 |
| 328 | 20240213 | 142700 | 3506327875 | 2950 | 2950 | 2955 | 2945 | 2914 |
| 329 | 20240213 | 142600 | 3497732985 | 2950 | 2950 | 2955 | 2945 | 2730 |
| 330 | 20240213 | 142500 | 3489676605 | 2950 | 2955 | 2955 | 2950 | 11695 |
| 331 | 20240213 | 142400 | 3455174305 | 2950 | 2955 | 2955 | 2950 | 1910 |
| 332 | 20240213 | 142300 | 3449532190 | 2950 | 2950 | 2955 | 2950 | 1816 |
| 333 | 20240213 | 142200 | 3444170300 | 2950 | 2950 | 2955 | 2950 | 858 |
| 334 | 20240213 | 142100 | 3441635830 | 2955 | 2960 | 2960 | 2950 | 9007 |
| 335 | 20240213 | 142000 | 3415028525 | 2955 | 2955 | 2960 | 2950 | 6874 |
| 336 | 20240213 | 141900 | 3394696710 | 2955 | 2940 | 2955 | 2940 | 37743 |
| 337 | 20240213 | 141800 | 3283399470 | 2945 | 2940 | 2945 | 2940 | 2417 |
| 338 | 20240213 | 141700 | 3276284065 | 2940 | 2945 | 2945 | 2940 | 6325 |
| 339 | 20240213 | 141600 | 3257669790 | 2945 | 2945 | 2945 | 2940 | 6361 |
| 340 | 20240213 | 141500 | 3238961125 | 2945 | 2950 | 2950 | 2940 | 7081 |
| 341 | 20240213 | 141400 | 3218107325 | 2950 | 2945 | 2950 | 2945 | 12960 |
| 342 | 20240213 | 141300 | 3179937590 | 2950 | 2950 | 2950 | 2945 | 7681 |
| 343 | 20240213 | 141200 | 3157313580 | 2950 | 2945 | 2950 | 2945 | 6308 |
| 344 | 20240213 | 141100 | 3138721490 | 2950 | 2945 | 2950 | 2945 | 5283 |
| 345 | 20240213 | 141000 | 3123149305 | 2945 | 2950 | 2950 | 2940 | 3464 |
| 346 | 20240213 | 140900 | 3112941905 | 2950 | 2945 | 2950 | 2945 | 6298 |
| 347 | 20240213 | 140800 | 3094382750 | 2950 | 2945 | 2950 | 2940 | 3089 |
| 348 | 20240213 | 140700 | 3085289625 | 2945 | 2945 | 2950 | 2940 | 13015 |
| 349 | 20240213 | 140600 | 3046961710 | 2945 | 2950 | 2950 | 2945 | 7771 |
| 350 | 20240213 | 140500 | 3024057005 | 2945 | 2945 | 2950 | 2935 | 8236 |
| 351 | 20240213 | 140400 | 2999812585 | 2945 | 2930 | 2945 | 2920 | 43230 |
| 352 | 20240213 | 140300 | 2872989390 | 2930 | 2925 | 2930 | 2925 | 4797 |
| 353 | 20240213 | 140200 | 2858944645 | 2930 | 2925 | 2930 | 2920 | 4736 |
| 354 | 20240213 | 140100 | 2845089405 | 2930 | 2925 | 2930 | 2925 | 5693 |
| 355 | 20240213 | 140000 | 2828424745 | 2930 | 2925 | 2930 | 2925 | 2769 |
| 356 | 20240213 | 135900 | 2820318285 | 2925 | 2930 | 2935 | 2925 | 21983 |
| 357 | 20240213 | 135800 | 2755936665 | 2930 | 2930 | 2930 | 2925 | 3671 |
| 358 | 20240213 | 135700 | 2745187545 | 2930 | 2925 | 2930 | 2925 | 3126 |
| 359 | 20240213 | 135600 | 2736036810 | 2930 | 2925 | 2930 | 2920 | 1918 |
| 360 | 20240213 | 135500 | 2730424185 | 2930 | 2925 | 2930 | 2925 | 2718 |
| 361 | 20240213 | 135400 | 2722469245 | 2930 | 2930 | 2930 | 2925 | 15308 |
| 362 | 20240213 | 135300 | 2677664040 | 2930 | 2930 | 2930 | 2925 | 3840 |
| 363 | 20240213 | 135200 | 2666413835 | 2925 | 2930 | 2930 | 2920 | 3632 |
| 364 | 20240213 | 135100 | 2655797940 | 2930 | 2920 | 2930 | 2915 | 20398 |
| 365 | 20240213 | 135000 | 2596201945 | 2915 | 2920 | 2920 | 2915 | 8613 |
| 366 | 20240213 | 134900 | 2571072600 | 2920 | 2920 | 2920 | 2915 | 3396 |
| 367 | 20240213 | 134800 | 2561158725 | 2920 | 2920 | 2920 | 2915 | 1849 |
| 368 | 20240213 | 134700 | 2555761265 | 2920 | 2920 | 2920 | 2915 | 3022 |
| 369 | 20240213 | 134600 | 2546939460 | 2920 | 2920 | 2920 | 2915 | 1103 |
| 370 | 20240213 | 134500 | 2543722225 | 2915 | 2910 | 2915 | 2910 | 9011 |
| 371 | 20240213 | 134400 | 2517460310 | 2915 | 2905 | 2915 | 2905 | 6004 |
| 372 | 20240213 | 134300 | 2499991515 | 2910 | 2905 | 2910 | 2905 | 2493 |
| 373 | 20240213 | 134200 | 2492740910 | 2910 | 2900 | 2910 | 2900 | 4760 |
| 374 | 20240213 | 134100 | 2478913250 | 2900 | 2890 | 2900 | 2890 | 16371 |
| 375 | 20240213 | 134000 | 2431443010 | 2890 | 2895 | 2900 | 2890 | 6605 |
| 376 | 20240213 | 133900 | 2412323110 | 2895 | 2885 | 2895 | 2885 | 19725 |
| 377 | 20240213 | 133800 | 2355323250 | 2885 | 2880 | 2885 | 2880 | 1274 |
| 378 | 20240213 | 133700 | 2351647790 | 2885 | 2880 | 2885 | 2880 | 785 |
| 379 | 20240213 | 133600 | 2349385880 | 2885 | 2880 | 2885 | 2880 | 1071 |
| 380 | 20240213 | 133500 | 2346297680 | 2880 | 2885 | 2885 | 2880 | 837 |
| 381 | 20240213 | 133400 | 2343886625 | 2880 | 2880 | 2885 | 2880 | 506 |
| 382 | 20240213 | 133300 | 2342428315 | 2880 | 2885 | 2885 | 2880 | 913 |
| 383 | 20240213 | 133200 | 2339797540 | 2885 | 2880 | 2885 | 2880 | 3236 |
| 384 | 20240213 | 133100 | 2330466305 | 2880 | 2880 | 2885 | 2880 | 12691 |
| 385 | 20240213 | 133000 | 2293914980 | 2880 | 2885 | 2885 | 2880 | 1114 |
| 386 | 20240213 | 132900 | 2290705735 | 2880 | 2890 | 2890 | 2880 | 7511 |
| 387 | 20240213 | 132800 | 2269018640 | 2890 | 2895 | 2895 | 2890 | 1072 |
| 388 | 20240213 | 132700 | 2265920130 | 2890 | 2890 | 2895 | 2890 | 1243 |
| 389 | 20240213 | 132600 | 2262325145 | 2890 | 2890 | 2895 | 2890 | 465 |
| 390 | 20240213 | 132500 | 2260980890 | 2895 | 2890 | 2895 | 2890 | 2214 |
| 391 | 20240213 | 132400 | 2254580090 | 2890 | 2885 | 2895 | 2885 | 430 |
| 392 | 20240213 | 132300 | 2253337765 | 2890 | 2885 | 2895 | 2885 | 14938 |
| 393 | 20240213 | 132200 | 2210171345 | 2890 | 2880 | 2890 | 2880 | 13163 |
| 394 | 20240213 | 132100 | 2172197390 | 2880 | 2885 | 2885 | 2880 | 676 |
| 395 | 20240213 | 132000 | 2170249905 | 2880 | 2880 | 2885 | 2880 | 1030 |
| 396 | 20240213 | 131900 | 2167281505 | 2885 | 2880 | 2885 | 2880 | 257 |
| 397 | 20240213 | 131800 | 2166540940 | 2880 | 2880 | 2885 | 2880 | 894 |
| 398 | 20240213 | 131700 | 2163966170 | 2885 | 2880 | 2885 | 2880 | 4532 |
| 399 | 20240213 | 131600 | 2150892055 | 2880 | 2880 | 2885 | 2880 | 17916 |
| 400 | 20240213 | 131500 | 2099214090 | 2880 | 2880 | 2885 | 2880 | 12593 |
| 401 | 20240213 | 131400 | 2062894055 | 2885 | 2880 | 2885 | 2880 | 550 |
| 402 | 20240213 | 131300 | 2061310045 | 2880 | 2885 | 2885 | 2880 | 992 |
| 403 | 20240213 | 131200 | 2058452955 | 2870 | 2870 | 2885 | 2870 | 22271 |
| 404 | 20240213 | 131100 | 1994369725 | 2870 | 2870 | 2870 | 2870 | 2033 |
| 405 | 20240213 | 131000 | 1988535015 | 2875 | 2865 | 2875 | 2865 | 1196 |
| 406 | 20240213 | 130900 | 1985104760 | 2865 | 2870 | 2870 | 2865 | 8066 |
| 407 | 20240213 | 130800 | 1961959155 | 2870 | 2865 | 2870 | 2865 | 5127 |
| 408 | 20240213 | 130700 | 1947265085 | 2860 | 2860 | 2860 | 2860 | 1444 |
| 409 | 20240213 | 130600 | 1943135245 | 2860 | 2860 | 2865 | 2860 | 1057 |
| 410 | 20240213 | 130500 | 1940112095 | 2860 | 2860 | 2865 | 2860 | 86 |
| 411 | 20240213 | 130400 | 1939866125 | 2860 | 2860 | 2865 | 2860 | 1399 |
| 412 | 20240213 | 130300 | 1935864860 | 2860 | 2860 | 2860 | 2860 | 1434 |
| 413 | 20240213 | 130200 | 1931763620 | 2860 | 2860 | 2865 | 2860 | 325 |
| 414 | 20240213 | 130100 | 1930833980 | 2865 | 2865 | 2865 | 2860 | 1593 |
| 415 | 20240213 | 130000 | 1926273145 | 2860 | 2860 | 2865 | 2860 | 723 |
| 416 | 20240213 | 125900 | 1924205240 | 2860 | 2860 | 2860 | 2860 | 840 |
| 417 | 20240213 | 125800 | 1921802840 | 2860 | 2860 | 2865 | 2860 | 883 |
| 418 | 20240213 | 125700 | 1919277310 | 2860 | 2860 | 2860 | 2860 | 888 |
| 419 | 20240213 | 125600 | 1916737630 | 2860 | 2865 | 2865 | 2860 | 389 |
| 420 | 20240213 | 125500 | 1915624965 | 2860 | 2860 | 2860 | 2860 | 1948 |
| 421 | 20240213 | 125400 | 1910053685 | 2860 | 2860 | 2860 | 2855 | 5988 |
| 422 | 20240213 | 125300 | 1892931315 | 2865 | 2860 | 2865 | 2860 | 1685 |
| 423 | 20240213 | 125200 | 1888112085 | 2860 | 2860 | 2860 | 2860 | 255 |
| 424 | 20240213 | 125100 | 1887382785 | 2865 | 2865 | 2865 | 2860 | 828 |
| 425 | 20240213 | 125000 | 1885014310 | 2860 | 2860 | 2865 | 2860 | 4034 |
| 426 | 20240213 | 124900 | 1873475070 | 2860 | 2865 | 2865 | 2860 | 622 |
| 427 | 20240213 | 124800 | 1871695930 | 2865 | 2860 | 2865 | 2860 | 731 |
| 428 | 20240213 | 124700 | 1869603560 | 2860 | 2865 | 2865 | 2860 | 838 |
| 429 | 20240213 | 124600 | 1867206255 | 2860 | 2860 | 2860 | 2860 | 465 |
| 430 | 20240213 | 124500 | 1865876355 | 2860 | 2860 | 2870 | 2860 | 215 |
| 431 | 20240213 | 124400 | 1865260785 | 2860 | 2860 | 2865 | 2860 | 1549 |
| 432 | 20240213 | 124300 | 1860829040 | 2860 | 2860 | 2865 | 2860 | 310 |
| 433 | 20240213 | 124200 | 1859942315 | 2860 | 2860 | 2860 | 2860 | 851 |
| 434 | 20240213 | 124100 | 1857508455 | 2865 | 2860 | 2865 | 2860 | 778 |
| 435 | 20240213 | 124000 | 1855283160 | 2860 | 2865 | 2865 | 2860 | 277 |
| 436 | 20240213 | 123900 | 1854489940 | 2865 | 2865 | 2865 | 2860 | 750 |
| 437 | 20240213 | 123800 | 1852344400 | 2860 | 2860 | 2865 | 2860 | 112 |
| 438 | 20240213 | 123700 | 1852023990 | 2860 | 2860 | 2860 | 2860 | 1002 |
| 439 | 20240213 | 123600 | 1849158270 | 2865 | 2860 | 2865 | 2860 | 432 |
| 440 | 20240213 | 123500 | 1847922620 | 2865 | 2865 | 2865 | 2865 | 1055 |
| 441 | 20240213 | 123400 | 1844900045 | 2865 | 2865 | 2865 | 2860 | 895 |
| 442 | 20240213 | 123300 | 1842338755 | 2865 | 2860 | 2865 | 2860 | 203 |
| 443 | 20240213 | 123200 | 1841757165 | 2860 | 2865 | 2865 | 2860 | 1101 |
| 444 | 20240213 | 123100 | 1838605420 | 2860 | 2865 | 2865 | 2860 | 179 |
| 445 | 20240213 | 123000 | 1838092620 | 2860 | 2860 | 2865 | 2860 | 1167 |
| 446 | 20240213 | 122900 | 1834754015 | 2860 | 2860 | 2865 | 2860 | 747 |
| 447 | 20240213 | 122800 | 1832617575 | 2865 | 2870 | 2870 | 2865 | 917 |
| 448 | 20240213 | 122700 | 1829986710 | 2870 | 2865 | 2870 | 2860 | 3614 |
| 449 | 20240213 | 122600 | 1819640315 | 2860 | 2860 | 2865 | 2860 | 268 |
| 450 | 20240213 | 122500 | 1818873710 | 2860 | 2860 | 2865 | 2860 | 357 |
| 451 | 20240213 | 122400 | 1817852675 | 2860 | 2860 | 2865 | 2860 | 1273 |
| 452 | 20240213 | 122300 | 1814209125 | 2860 | 2860 | 2865 | 2860 | 179 |
| 453 | 20240213 | 122200 | 1813696760 | 2865 | 2865 | 2865 | 2860 | 1194 |
| 454 | 20240213 | 122100 | 1810279220 | 2865 | 2860 | 2865 | 2860 | 132 |
| 455 | 20240213 | 122000 | 1809901540 | 2865 | 2865 | 2865 | 2860 | 800 |
| 456 | 20240213 | 121900 | 1807613120 | 2870 | 2865 | 2870 | 2865 | 1435 |
| 457 | 20240213 | 121800 | 1803501715 | 2865 | 2865 | 2865 | 2865 | 270 |
| 458 | 20240213 | 121700 | 1802728165 | 2865 | 2870 | 2870 | 2865 | 935 |
| 459 | 20240213 | 121600 | 1800048025 | 2865 | 2875 | 2875 | 2865 | 1107 |
| 460 | 20240213 | 121500 | 1796871715 | 2875 | 2870 | 2875 | 2870 | 912 |
| 461 | 20240213 | 121400 | 1794254145 | 2870 | 2870 | 2870 | 2870 | 289 |
| 462 | 20240213 | 121300 | 1793424715 | 2870 | 2870 | 2875 | 2870 | 1340 |
| 463 | 20240213 | 121200 | 1789578745 | 2875 | 2875 | 2875 | 2865 | 676 |
| 464 | 20240213 | 121100 | 1787638095 | 2870 | 2870 | 2875 | 2870 | 820 |
| 465 | 20240213 | 121000 | 1785283030 | 2875 | 2870 | 2875 | 2865 | 5842 |
| 466 | 20240213 | 120900 | 1768493280 | 2865 | 2870 | 2870 | 2860 | 990 |
| 467 | 20240213 | 120800 | 1765654030 | 2870 | 2875 | 2875 | 2870 | 372 |
| 468 | 20240213 | 120700 | 1764586285 | 2870 | 2865 | 2875 | 2865 | 1454 |
| 469 | 20240213 | 120600 | 1760417930 | 2860 | 2865 | 2870 | 2860 | 2602 |
| 470 | 20240213 | 120500 | 1752973985 | 2860 | 2875 | 2875 | 2860 | 1898 |
| 471 | 20240213 | 120400 | 1747541790 | 2875 | 2865 | 2875 | 2865 | 6229 |
| 472 | 20240213 | 120300 | 1729661395 | 2865 | 2865 | 2865 | 2860 | 4428 |
| 473 | 20240213 | 120200 | 1716995620 | 2865 | 2860 | 2865 | 2860 | 439 |
| 474 | 20240213 | 120100 | 1715739935 | 2860 | 2865 | 2865 | 2860 | 7605 |
| 475 | 20240213 | 120000 | 1693988805 | 2870 | 2865 | 2870 | 2860 | 1068 |
| 476 | 20240213 | 115900 | 1690931920 | 2865 | 2860 | 2865 | 2860 | 444 |
| 477 | 20240213 | 115800 | 1689661250 | 2865 | 2860 | 2865 | 2860 | 430 |
| 478 | 20240213 | 115700 | 1688431320 | 2860 | 2870 | 2870 | 2860 | 318 |
| 479 | 20240213 | 115600 | 1687520105 | 2865 | 2870 | 2870 | 2865 | 772 |
| 480 | 20240213 | 115500 | 1685308195 | 2870 | 2865 | 2870 | 2865 | 749 |
| 481 | 20240213 | 115400 | 1683161515 | 2865 | 2870 | 2870 | 2865 | 1215 |
| 482 | 20240213 | 115300 | 1679679925 | 2865 | 2865 | 2870 | 2865 | 1064 |
| 483 | 20240213 | 115200 | 1676631120 | 2865 | 2865 | 2870 | 2865 | 200 |
| 484 | 20240213 | 115100 | 1676057515 | 2865 | 2865 | 2865 | 2865 | 626 |
| 485 | 20240213 | 115000 | 1674264025 | 2865 | 2865 | 2870 | 2865 | 929 |
| 486 | 20240213 | 114900 | 1671601830 | 2865 | 2870 | 2870 | 2865 | 237 |
| 487 | 20240213 | 114800 | 1670922095 | 2865 | 2870 | 2870 | 2865 | 780 |
| 488 | 20240213 | 114700 | 1668687270 | 2865 | 2865 | 2870 | 2865 | 298 |
| 489 | 20240213 | 114600 | 1667833495 | 2865 | 2865 | 2865 | 2865 | 1400 |
| 490 | 20240213 | 114500 | 1663822495 | 2870 | 2860 | 2870 | 2860 | 544 |
| 491 | 20240213 | 114400 | 1662264995 | 2860 | 2865 | 2865 | 2860 | 1044 |
| 492 | 20240213 | 114300 | 1659273965 | 2865 | 2865 | 2870 | 2865 | 560 |
| 493 | 20240213 | 114200 | 1657669385 | 2865 | 2870 | 2870 | 2865 | 387 |
| 494 | 20240213 | 114100 | 1656560125 | 2870 | 2860 | 2870 | 2860 | 1169 |
| 495 | 20240213 | 114000 | 1653213665 | 2860 | 2865 | 2865 | 2860 | 692 |
| 496 | 20240213 | 113900 | 1651234005 | 2865 | 2865 | 2870 | 2860 | 420 |
| 497 | 20240213 | 113800 | 1650031060 | 2860 | 2865 | 2865 | 2860 | 1068 |
| 498 | 20240213 | 113700 | 1646976490 | 2865 | 2865 | 2870 | 2860 | 1343 |
| 499 | 20240213 | 113600 | 1643131035 | 2870 | 2865 | 2870 | 2865 | 784 |
| 500 | 20240213 | 113500 | 1640884865 | 2865 | 2860 | 2865 | 2860 | 686 |
| 501 | 20240213 | 113400 | 1638920475 | 2860 | 2870 | 2870 | 2860 | 7967 |
| 502 | 20240213 | 113300 | 1616096080 | 2870 | 2865 | 2870 | 2865 | 767 |
| 503 | 20240213 | 113200 | 1613898490 | 2865 | 2865 | 2870 | 2865 | 4925 |
| 504 | 20240213 | 113100 | 1599765170 | 2870 | 2865 | 2870 | 2865 | 908 |
| 505 | 20240213 | 113000 | 1597161055 | 2865 | 2870 | 2870 | 2865 | 804 |
| 506 | 20240213 | 112900 | 1594856830 | 2865 | 2870 | 2870 | 2865 | 552 |
| 507 | 20240213 | 112800 | 1593275250 | 2870 | 2865 | 2870 | 2865 | 2793 |
| 508 | 20240213 | 112700 | 1585263345 | 2870 | 2870 | 2875 | 2870 | 1608 |
| 509 | 20240213 | 112600 | 1580644160 | 2875 | 2870 | 2875 | 2870 | 1279 |
| 510 | 20240213 | 112500 | 1576973275 | 2870 | 2865 | 2875 | 2860 | 4278 |
| 511 | 20240213 | 112400 | 1564699425 | 2860 | 2860 | 2865 | 2860 | 5072 |
| 512 | 20240213 | 112300 | 1550193285 | 2860 | 2860 | 2865 | 2860 | 713 |
| 513 | 20240213 | 112200 | 1548153265 | 2860 | 2860 | 2865 | 2860 | 1189 |
| 514 | 20240213 | 112100 | 1544751125 | 2865 | 2860 | 2865 | 2860 | 818 |
| 515 | 20240213 | 112000 | 1542410800 | 2865 | 2860 | 2865 | 2860 | 465 |
| 516 | 20240213 | 111900 | 1541080685 | 2865 | 2860 | 2865 | 2860 | 1196 |
| 517 | 20240213 | 111800 | 1537659365 | 2865 | 2865 | 2865 | 2865 | 77 |
| 518 | 20240213 | 111700 | 1537438760 | 2865 | 2870 | 2870 | 2865 | 3116 |
| 519 | 20240213 | 111600 | 1528511415 | 2865 | 2875 | 2880 | 2865 | 10473 |
| 520 | 20240213 | 111500 | 1498451350 | 2875 | 2870 | 2875 | 2870 | 1949 |
| 521 | 20240213 | 111400 | 1492849655 | 2870 | 2880 | 2880 | 2870 | 1305 |
| 522 | 20240213 | 111300 | 1489101145 | 2875 | 2875 | 2880 | 2875 | 1185 |
| 523 | 20240213 | 111200 | 1485693915 | 2880 | 2885 | 2885 | 2875 | 4462 |
| 524 | 20240213 | 111100 | 1472862875 | 2885 | 2880 | 2885 | 2880 | 1037 |
| 525 | 20240213 | 111000 | 1469875800 | 2880 | 2870 | 2885 | 2870 | 20935 |
| 526 | 20240213 | 110900 | 1409551095 | 2870 | 2870 | 2880 | 2870 | 12278 |
| 527 | 20240213 | 110800 | 1374261460 | 2865 | 2865 | 2870 | 2865 | 449 |
| 528 | 20240213 | 110700 | 1372974830 | 2870 | 2870 | 2875 | 2860 | 1246 |
| 529 | 20240213 | 110600 | 1369403985 | 2865 | 2865 | 2870 | 2865 | 1864 |
| 530 | 20240213 | 110500 | 1364054405 | 2865 | 2860 | 2870 | 2855 | 16743 |
| 531 | 20240213 | 110400 | 1316085785 | 2855 | 2855 | 2855 | 2855 | 2469 |
| 532 | 20240213 | 110300 | 1309036790 | 2855 | 2850 | 2855 | 2845 | 3247 |
| 533 | 20240213 | 110200 | 1299769465 | 2845 | 2850 | 2850 | 2845 | 2925 |
| 534 | 20240213 | 110100 | 1291437075 | 2850 | 2845 | 2850 | 2845 | 227 |
| 535 | 20240213 | 110000 | 1290790630 | 2845 | 2845 | 2850 | 2845 | 2167 |
| 536 | 20240213 | 105900 | 1284618785 | 2845 | 2840 | 2850 | 2840 | 2398 |
| 537 | 20240213 | 105800 | 1277798585 | 2840 | 2840 | 2845 | 2835 | 5909 |
| 538 | 20240213 | 105700 | 1261018370 | 2840 | 2845 | 2845 | 2840 | 3396 |
| 539 | 20240213 | 105600 | 1251361500 | 2850 | 2840 | 2850 | 2840 | 13837 |
| 540 | 20240213 | 105500 | 1211999340 | 2840 | 2840 | 2845 | 2840 | 664 |
| 541 | 20240213 | 105400 | 1210113105 | 2840 | 2840 | 2840 | 2840 | 1866 |
| 542 | 20240213 | 105300 | 1204813665 | 2840 | 2840 | 2840 | 2840 | 414 |
| 543 | 20240213 | 105200 | 1203637905 | 2840 | 2850 | 2850 | 2835 | 22736 |
| 544 | 20240213 | 105100 | 1139084835 | 2855 | 2850 | 2855 | 2850 | 307 |
| 545 | 20240213 | 105000 | 1138209310 | 2850 | 2845 | 2855 | 2845 | 583 |
| 546 | 20240213 | 104900 | 1136548195 | 2845 | 2850 | 2855 | 2845 | 1488 |
| 547 | 20240213 | 104800 | 1132311260 | 2850 | 2850 | 2850 | 2845 | 3621 |
| 548 | 20240213 | 104700 | 1121994505 | 2845 | 2845 | 2845 | 2840 | 3496 |
| 549 | 20240213 | 104600 | 1112048855 | 2840 | 2845 | 2850 | 2840 | 4624 |
| 550 | 20240213 | 104500 | 1098894870 | 2840 | 2840 | 2845 | 2840 | 1412 |
| 551 | 20240213 | 104400 | 1094884255 | 2840 | 2840 | 2845 | 2840 | 3142 |
| 552 | 20240213 | 104300 | 1085954245 | 2840 | 2840 | 2840 | 2840 | 383 |
| 553 | 20240213 | 104200 | 1084866525 | 2840 | 2840 | 2845 | 2835 | 10714 |
| 554 | 20240213 | 104100 | 1054440205 | 2840 | 2840 | 2845 | 2840 | 690 |
| 555 | 20240213 | 104000 | 1052480065 | 2845 | 2845 | 2845 | 2840 | 608 |
| 556 | 20240213 | 103900 | 1050752855 | 2845 | 2845 | 2845 | 2840 | 733 |
| 557 | 20240213 | 103800 | 1048668485 | 2840 | 2845 | 2845 | 2840 | 5324 |
| 558 | 20240213 | 103700 | 1033525160 | 2845 | 2840 | 2850 | 2840 | 1686 |
| 559 | 20240213 | 103600 | 1028728420 | 2840 | 2845 | 2850 | 2840 | 3307 |
| 560 | 20240213 | 103500 | 1019321415 | 2845 | 2845 | 2850 | 2845 | 1163 |
| 561 | 20240213 | 103400 | 1016011280 | 2845 | 2845 | 2850 | 2845 | 1606 |
| 562 | 20240213 | 103300 | 1011441990 | 2840 | 2850 | 2850 | 2840 | 16440 |
| 563 | 20240213 | 103200 | 964597870 | 2855 | 2855 | 2855 | 2855 | 1378 |
| 564 | 20240213 | 103100 | 960663680 | 2855 | 2855 | 2860 | 2855 | 3356 |
| 565 | 20240213 | 103000 | 951069435 | 2860 | 2850 | 2860 | 2850 | 1171 |
| 566 | 20240213 | 102900 | 947727710 | 2855 | 2850 | 2855 | 2850 | 3077 |
| 567 | 20240213 | 102800 | 938951530 | 2850 | 2850 | 2850 | 2850 | 5008 |
| 568 | 20240213 | 102700 | 924678730 | 2850 | 2840 | 2850 | 2840 | 3115 |
| 569 | 20240213 | 102600 | 915820100 | 2840 | 2840 | 2840 | 2835 | 2652 |
| 570 | 20240213 | 102500 | 908290420 | 2835 | 2835 | 2835 | 2830 | 3484 |
| 571 | 20240213 | 102400 | 898416950 | 2835 | 2830 | 2835 | 2825 | 421 |
| 572 | 20240213 | 102300 | 897225875 | 2830 | 2830 | 2835 | 2825 | 872 |
| 573 | 20240213 | 102200 | 894759800 | 2830 | 2825 | 2830 | 2820 | 3375 |
| 574 | 20240213 | 102100 | 885218755 | 2820 | 2820 | 2825 | 2820 | 9599 |
| 575 | 20240213 | 102000 | 858142245 | 2820 | 2820 | 2825 | 2820 | 1042 |
| 576 | 20240213 | 101900 | 855203725 | 2820 | 2820 | 2820 | 2820 | 4657 |
| 577 | 20240213 | 101800 | 842070985 | 2825 | 2820 | 2825 | 2820 | 1059 |
| 578 | 20240213 | 101700 | 839083705 | 2825 | 2820 | 2825 | 2820 | 211 |
| 579 | 20240213 | 101600 | 838488620 | 2820 | 2815 | 2820 | 2815 | 4000 |
| 580 | 20240213 | 101500 | 827227110 | 2820 | 2820 | 2820 | 2815 | 357 |
| 581 | 20240213 | 101400 | 826221295 | 2820 | 2820 | 2825 | 2820 | 745 |
| 582 | 20240213 | 101300 | 824120390 | 2820 | 2820 | 2820 | 2815 | 693 |
| 583 | 20240213 | 101200 | 822167260 | 2820 | 2820 | 2820 | 2820 | 2176 |
| 584 | 20240213 | 101100 | 816030940 | 2825 | 2825 | 2825 | 2820 | 2498 |
| 585 | 20240213 | 101000 | 808984610 | 2825 | 2825 | 2825 | 2820 | 3217 |
| 586 | 20240213 | 100900 | 799897590 | 2820 | 2820 | 2825 | 2820 | 1923 |
| 587 | 20240213 | 100800 | 794474675 | 2820 | 2825 | 2825 | 2815 | 2528 |
| 588 | 20240213 | 100700 | 787345565 | 2830 | 2825 | 2830 | 2820 | 16114 |
| 589 | 20240213 | 100600 | 741900200 | 2820 | 2830 | 2830 | 2820 | 6107 |
| 590 | 20240213 | 100500 | 724649190 | 2830 | 2825 | 2830 | 2825 | 205 |
| 591 | 20240213 | 100400 | 724069975 | 2830 | 2830 | 2835 | 2820 | 8239 |
| 592 | 20240213 | 100300 | 700781695 | 2835 | 2835 | 2835 | 2830 | 6560 |
| 593 | 20240213 | 100200 | 682215715 | 2830 | 2830 | 2835 | 2830 | 15609 |
| 594 | 20240213 | 100100 | 637991045 | 2830 | 2830 | 2835 | 2830 | 3812 |
| 595 | 20240213 | 100000 | 627192165 | 2830 | 2835 | 2835 | 2830 | 2546 |
| 596 | 20240213 | 095900 | 619975665 | 2835 | 2840 | 2840 | 2835 | 6590 |
| 597 | 20240213 | 095800 | 601292970 | 2835 | 2835 | 2840 | 2835 | 419 |
| 598 | 20240213 | 095700 | 600105100 | 2835 | 2840 | 2840 | 2835 | 8528 |
| 599 | 20240213 | 095600 | 575913995 | 2840 | 2840 | 2840 | 2835 | 770 |
| 600 | 20240213 | 095500 | 573728770 | 2840 | 2840 | 2840 | 2835 | 1078 |
| 601 | 20240213 | 095400 | 570669045 | 2840 | 2840 | 2840 | 2840 | 2072 |
| 602 | 20240213 | 095300 | 564784565 | 2840 | 2840 | 2845 | 2840 | 1257 |
| 603 | 20240213 | 095200 | 561213945 | 2840 | 2845 | 2845 | 2840 | 1621 |
| 604 | 20240213 | 095100 | 556602595 | 2845 | 2845 | 2845 | 2840 | 622 |
| 605 | 20240213 | 095000 | 554835130 | 2845 | 2845 | 2845 | 2845 | 1516 |
| 606 | 20240213 | 094900 | 550522110 | 2845 | 2845 | 2850 | 2845 | 1296 |
| 607 | 20240213 | 094800 | 546834965 | 2845 | 2845 | 2845 | 2845 | 474 |
| 608 | 20240213 | 094700 | 545486435 | 2845 | 2835 | 2845 | 2835 | 4500 |
| 609 | 20240213 | 094600 | 532689350 | 2840 | 2835 | 2840 | 2835 | 551 |
| 610 | 20240213 | 094500 | 531124950 | 2835 | 2840 | 2840 | 2835 | 637 |
| 611 | 20240213 | 094400 | 529318370 | 2840 | 2845 | 2850 | 2840 | 2682 |
| 612 | 20240213 | 094300 | 521700065 | 2845 | 2840 | 2850 | 2835 | 721 |
| 613 | 20240213 | 094200 | 519650620 | 2840 | 2845 | 2850 | 2835 | 1783 |
| 614 | 20240213 | 094100 | 514576410 | 2840 | 2845 | 2845 | 2840 | 929 |
| 615 | 20240213 | 094000 | 511937615 | 2840 | 2845 | 2845 | 2835 | 3278 |
| 616 | 20240213 | 093900 | 502633830 | 2845 | 2850 | 2855 | 2840 | 5958 |
| 617 | 20240213 | 093800 | 485710165 | 2850 | 2845 | 2850 | 2840 | 869 |
| 618 | 20240213 | 093700 | 483237790 | 2845 | 2850 | 2850 | 2840 | 1039 |
| 619 | 20240213 | 093600 | 480282685 | 2845 | 2850 | 2855 | 2845 | 1460 |
| 620 | 20240213 | 093500 | 476121830 | 2850 | 2850 | 2855 | 2845 | 1714 |
| 621 | 20240213 | 093400 | 471241575 | 2850 | 2840 | 2850 | 2840 | 1154 |
| 622 | 20240213 | 093300 | 467960525 | 2850 | 2845 | 2850 | 2840 | 5393 |
| 623 | 20240213 | 093200 | 452605800 | 2840 | 2845 | 2850 | 2840 | 1343 |
| 624 | 20240213 | 093100 | 448788655 | 2850 | 2850 | 2850 | 2845 | 1327 |
| 625 | 20240213 | 093000 | 445013310 | 2845 | 2840 | 2850 | 2835 | 3156 |
| 626 | 20240213 | 092900 | 436033855 | 2845 | 2840 | 2845 | 2835 | 6540 |
| 627 | 20240213 | 092800 | 417478135 | 2840 | 2845 | 2845 | 2840 | 8678 |
| 628 | 20240213 | 092700 | 392828880 | 2845 | 2850 | 2850 | 2845 | 13839 |
| 629 | 20240213 | 092600 | 353422410 | 2850 | 2855 | 2855 | 2850 | 4123 |
| 630 | 20240213 | 092500 | 341670170 | 2855 | 2855 | 2855 | 2850 | 1369 |
| 631 | 20240213 | 092400 | 337767385 | 2855 | 2860 | 2860 | 2855 | 3471 |
| 632 | 20240213 | 092300 | 327856895 | 2855 | 2855 | 2860 | 2855 | 10449 |
| 633 | 20240213 | 092200 | 298024100 | 2860 | 2860 | 2860 | 2855 | 2968 |
| 634 | 20240213 | 092100 | 289541225 | 2860 | 2860 | 2860 | 2855 | 3898 |
| 635 | 20240213 | 092000 | 278408140 | 2855 | 2860 | 2860 | 2855 | 11957 |
| 636 | 20240213 | 091900 | 244266955 | 2860 | 2860 | 2870 | 2860 | 1372 |
| 637 | 20240213 | 091800 | 240342985 | 2865 | 2865 | 2870 | 2860 | 5209 |
| 638 | 20240213 | 091700 | 225434230 | 2870 | 2865 | 2870 | 2865 | 1584 |
| 639 | 20240213 | 091600 | 220894950 | 2870 | 2875 | 2875 | 2870 | 238 |
| 640 | 20240213 | 091500 | 220211045 | 2870 | 2875 | 2875 | 2870 | 1356 |
| 641 | 20240213 | 091400 | 216318610 | 2875 | 2875 | 2875 | 2865 | 1435 |
| 642 | 20240213 | 091300 | 212195015 | 2870 | 2875 | 2875 | 2870 | 4416 |
| 643 | 20240213 | 091200 | 199516945 | 2875 | 2870 | 2875 | 2860 | 657 |
| 644 | 20240213 | 091100 | 197629300 | 2870 | 2880 | 2880 | 2870 | 2714 |
| 645 | 20240213 | 091000 | 189835640 | 2880 | 2875 | 2880 | 2860 | 9913 |
| 646 | 20240213 | 090900 | 161321515 | 2870 | 2870 | 2875 | 2855 | 2535 |
| 647 | 20240213 | 090800 | 154056210 | 2870 | 2875 | 2875 | 2855 | 697 |
| 648 | 20240213 | 090700 | 152060280 | 2875 | 2865 | 2875 | 2850 | 1021 |
| 649 | 20240213 | 090600 | 149136590 | 2855 | 2865 | 2865 | 2850 | 3156 |
| 650 | 20240213 | 090500 | 140118840 | 2865 | 2880 | 2880 | 2850 | 4716 |
| 651 | 20240213 | 090400 | 126644720 | 2865 | 2890 | 2890 | 2865 | 10017 |
| 652 | 20240213 | 090300 | 97838150 | 2890 | 2895 | 2895 | 2865 | 4269 |
| 653 | 20240213 | 090200 | 85548495 | 2890 | 2860 | 2900 | 2850 | 3758 |
| 654 | 20240213 | 090100 | 74741890 | 2860 | 2860 | 2860 | 2845 | 16060 |
| 655 | 20240213 | 090000 | 28974110 | 2855 | 2850 | 2855 | 2850 | 10131 |