32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 3 | 20240329 | 194300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240329 | 194200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240329 | 194100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240329 | 194000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240329 | 193900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240329 | 193800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240329 | 193700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240329 | 193600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240329 | 193500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240329 | 193400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240329 | 193300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240329 | 193200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240329 | 193100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240329 | 193000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240329 | 192900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240329 | 192800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240329 | 192700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240329 | 192600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240329 | 192500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240329 | 192400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240329 | 192300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240329 | 192200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240329 | 192100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240329 | 192000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240329 | 191900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240329 | 191800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240329 | 191700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240329 | 191600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240329 | 191500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240329 | 191400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 33 | 20240329 | 191300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240329 | 191200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240329 | 191100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240329 | 191000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240329 | 190900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240329 | 190800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240329 | 190700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240329 | 190600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240329 | 190500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240329 | 190400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240329 | 190300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240329 | 190200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240329 | 190100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240329 | 190000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240329 | 185900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240329 | 185800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240329 | 185700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240329 | 185600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240329 | 185500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240329 | 185400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240329 | 185300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240329 | 185200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240329 | 185100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240329 | 185000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240329 | 184900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240329 | 184800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240329 | 184700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240329 | 184600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240329 | 184500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240329 | 184400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 63 | 20240329 | 184300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240329 | 184200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240329 | 184100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240329 | 184000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240329 | 183900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240329 | 183800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240329 | 183700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240329 | 183600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240329 | 183500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240329 | 183400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240329 | 183300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240329 | 183200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240329 | 183100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240329 | 183000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240329 | 182900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240329 | 182800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240329 | 182700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240329 | 182600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240329 | 182500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240329 | 182400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240329 | 182300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240329 | 182200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240329 | 182100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240329 | 182000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240329 | 181900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240329 | 181800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240329 | 181700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240329 | 181600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240329 | 181500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240329 | 181400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 93 | 20240329 | 181300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240329 | 181200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240329 | 181100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240329 | 181000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240329 | 180900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240329 | 180800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240329 | 180700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240329 | 180600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240329 | 180500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240329 | 180400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240329 | 180300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240329 | 180200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240329 | 180100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240329 | 180000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240329 | 175900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240329 | 175800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240329 | 175700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240329 | 175600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240329 | 175500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240329 | 175400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240329 | 175300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240329 | 175200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240329 | 175100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240329 | 175000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240329 | 174900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240329 | 174800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240329 | 174700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240329 | 174600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240329 | 174500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240329 | 174400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 123 | 20240329 | 174300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240329 | 174200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240329 | 174100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240329 | 174000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240329 | 173900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240329 | 173800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240329 | 173700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240329 | 173600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240329 | 173500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240329 | 173400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240329 | 173300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240329 | 173200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240329 | 173100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240329 | 173000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240329 | 172900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240329 | 172800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240329 | 172700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240329 | 172600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240329 | 172500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240329 | 172400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240329 | 172300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240329 | 172200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240329 | 172100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240329 | 172000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240329 | 171900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240329 | 171800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240329 | 171700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240329 | 171600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240329 | 171500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240329 | 171400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 153 | 20240329 | 171300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240329 | 171200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240329 | 171100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240329 | 171000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240329 | 170900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240329 | 170800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240329 | 170700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240329 | 170600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240329 | 170500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240329 | 170400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240329 | 170300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240329 | 170200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240329 | 170100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240329 | 170000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240329 | 165900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240329 | 165800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240329 | 165700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240329 | 165600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240329 | 165500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240329 | 165400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240329 | 165300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240329 | 165200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240329 | 165100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240329 | 165000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240329 | 164900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240329 | 164800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240329 | 164700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240329 | 164600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240329 | 164500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240329 | 164400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 183 | 20240329 | 164300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240329 | 164200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240329 | 164100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240329 | 164000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240329 | 163900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240329 | 163800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240329 | 163700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240329 | 163600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240329 | 163500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240329 | 163400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240329 | 163300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240329 | 163200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240329 | 163100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240329 | 163000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240329 | 162900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240329 | 162800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240329 | 162700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240329 | 162600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240329 | 162500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240329 | 162400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240329 | 162300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240329 | 162200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240329 | 162100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240329 | 162000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240329 | 161900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240329 | 161800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240329 | 161700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240329 | 161600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240329 | 161500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240329 | 161400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 213 | 20240329 | 161300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240329 | 161200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240329 | 161100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240329 | 161000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240329 | 160900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240329 | 160800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240329 | 160700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240329 | 160600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240329 | 160500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240329 | 160400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240329 | 160300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240329 | 160200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240329 | 160100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240329 | 160000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240329 | 155900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240329 | 155800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240329 | 155700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240329 | 155600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240329 | 155500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240329 | 155400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240329 | 155300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240329 | 155200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240329 | 155100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240329 | 155000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240329 | 154900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240329 | 154800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240329 | 154700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240329 | 154600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240329 | 154500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240329 | 154400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 243 | 20240329 | 154300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240329 | 154200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240329 | 154100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240329 | 154000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240329 | 153900 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240329 | 153800 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240329 | 153700 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240329 | 153600 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240329 | 153500 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240329 | 153400 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240329 | 153300 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240329 | 153200 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240329 | 153100 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240329 | 153000 | 3267021595 | 2735 | 2735 | 2735 | 2735 | 6546 |
| 257 | 20240329 | 152900 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240329 | 152800 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240329 | 152700 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240329 | 152600 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240329 | 152500 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240329 | 152400 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240329 | 152300 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240329 | 152200 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240329 | 152100 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240329 | 152000 | 3249118285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240329 | 151900 | 3249118285 | 2720 | 2730 | 2730 | 2720 | 7751 |
| 268 | 20240329 | 151800 | 3228028680 | 2730 | 2725 | 2730 | 2725 | 553 |
| 269 | 20240329 | 151700 | 3226521390 | 2730 | 2725 | 2730 | 2725 | 405 |
| 270 | 20240329 | 151600 | 3225417000 | 2725 | 2725 | 2725 | 2725 | 3737 |
| 271 | 20240329 | 151500 | 3215233675 | 2725 | 2720 | 2725 | 2720 | 2035 |
| 272 | 20240329 | 151400 | 3209691975 | 2720 | 2725 | 2725 | 2720 | 263 |
| 273 | 20240329 | 151300 | 3208975395 | 2720 | 2720 | 2720 | 2720 | 550 |
| 274 | 20240329 | 151200 | 3207479395 | 2720 | 2725 | 2725 | 2720 | 707 |
| 275 | 20240329 | 151100 | 3205555565 | 2725 | 2730 | 2730 | 2725 | 689 |
| 276 | 20240329 | 151000 | 3203677165 | 2720 | 2730 | 2730 | 2720 | 666 |
| 277 | 20240329 | 150900 | 3201864825 | 2730 | 2730 | 2730 | 2720 | 1568 |
| 278 | 20240329 | 150800 | 3197590185 | 2730 | 2720 | 2730 | 2720 | 2114 |
| 279 | 20240329 | 150700 | 3191824470 | 2725 | 2725 | 2725 | 2725 | 1039 |
| 280 | 20240329 | 150600 | 3188993195 | 2725 | 2720 | 2725 | 2720 | 668 |
| 281 | 20240329 | 150500 | 3187176210 | 2720 | 2725 | 2725 | 2715 | 1722 |
| 282 | 20240329 | 150400 | 3182495055 | 2720 | 2720 | 2720 | 2720 | 549 |
| 283 | 20240329 | 150300 | 3181001775 | 2720 | 2725 | 2725 | 2720 | 671 |
| 284 | 20240329 | 150200 | 3179176130 | 2725 | 2720 | 2725 | 2720 | 701 |
| 285 | 20240329 | 150100 | 3177268825 | 2725 | 2720 | 2725 | 2720 | 1974 |
| 286 | 20240329 | 150000 | 3171892425 | 2725 | 2725 | 2725 | 2725 | 160 |
| 287 | 20240329 | 145900 | 3171456425 | 2725 | 2720 | 2730 | 2715 | 4037 |
| 288 | 20240329 | 145800 | 3160448315 | 2720 | 2715 | 2720 | 2715 | 2582 |
| 289 | 20240329 | 145700 | 3153437835 | 2715 | 2715 | 2715 | 2715 | 559 |
| 290 | 20240329 | 145600 | 3151920150 | 2715 | 2720 | 2720 | 2715 | 571 |
| 291 | 20240329 | 145500 | 3150369870 | 2715 | 2715 | 2715 | 2715 | 1351 |
| 292 | 20240329 | 145400 | 3146701905 | 2720 | 2715 | 2720 | 2715 | 574 |
| 293 | 20240329 | 145300 | 3145143375 | 2720 | 2720 | 2720 | 2720 | 1021 |
| 294 | 20240329 | 145200 | 3142366255 | 2715 | 2720 | 2720 | 2715 | 639 |
| 295 | 20240329 | 145100 | 3140630920 | 2720 | 2715 | 2725 | 2715 | 1206 |
| 296 | 20240329 | 145000 | 3137356065 | 2715 | 2715 | 2715 | 2715 | 846 |
| 297 | 20240329 | 144900 | 3135059175 | 2715 | 2710 | 2715 | 2710 | 1898 |
| 298 | 20240329 | 144800 | 3129912105 | 2715 | 2710 | 2715 | 2710 | 728 |
| 299 | 20240329 | 144700 | 3127938335 | 2715 | 2715 | 2715 | 2710 | 2021 |
| 300 | 20240329 | 144600 | 3122460240 | 2710 | 2710 | 2710 | 2710 | 100 |
| 301 | 20240329 | 144500 | 3122189240 | 2710 | 2715 | 2720 | 2710 | 2162 |
| 302 | 20240329 | 144400 | 3116314105 | 2710 | 2715 | 2720 | 2710 | 4176 |
| 303 | 20240329 | 144300 | 3104980325 | 2710 | 2720 | 2720 | 2710 | 1052 |
| 304 | 20240329 | 144200 | 3102126390 | 2710 | 2710 | 2710 | 2710 | 553 |
| 305 | 20240329 | 144100 | 3100627760 | 2710 | 2715 | 2715 | 2710 | 2149 |
| 306 | 20240329 | 144000 | 3094796065 | 2725 | 2720 | 2725 | 2715 | 1160 |
| 307 | 20240329 | 143900 | 3091645655 | 2725 | 2720 | 2725 | 2720 | 184 |
| 308 | 20240329 | 143800 | 3091144385 | 2715 | 2715 | 2715 | 2715 | 568 |
| 309 | 20240329 | 143700 | 3089602265 | 2715 | 2715 | 2715 | 2715 | 1164 |
| 310 | 20240329 | 143600 | 3086442005 | 2715 | 2720 | 2720 | 2715 | 2040 |
| 311 | 20240329 | 143500 | 3080902800 | 2720 | 2720 | 2720 | 2715 | 1162 |
| 312 | 20240329 | 143400 | 3077745000 | 2720 | 2720 | 2720 | 2715 | 810 |
| 313 | 20240329 | 143300 | 3075544645 | 2720 | 2715 | 2720 | 2715 | 1712 |
| 314 | 20240329 | 143200 | 3070890755 | 2715 | 2715 | 2715 | 2715 | 18 |
| 315 | 20240329 | 143100 | 3070841885 | 2715 | 2720 | 2720 | 2715 | 1068 |
| 316 | 20240329 | 143000 | 3067939670 | 2715 | 2720 | 2720 | 2715 | 1515 |
| 317 | 20240329 | 142900 | 3063821675 | 2715 | 2720 | 2720 | 2715 | 1150 |
| 318 | 20240329 | 142800 | 3060696435 | 2720 | 2720 | 2720 | 2715 | 4034 |
| 319 | 20240329 | 142700 | 3049743955 | 2715 | 2715 | 2715 | 2715 | 549 |
| 320 | 20240329 | 142600 | 3048253420 | 2715 | 2715 | 2715 | 2715 | 581 |
| 321 | 20240329 | 142500 | 3046676005 | 2715 | 2715 | 2720 | 2715 | 711 |
| 322 | 20240329 | 142400 | 3044745515 | 2720 | 2720 | 2720 | 2720 | 238 |
| 323 | 20240329 | 142300 | 3044098155 | 2720 | 2720 | 2720 | 2715 | 917 |
| 324 | 20240329 | 142200 | 3041606750 | 2715 | 2725 | 2725 | 2715 | 743 |
| 325 | 20240329 | 142100 | 3039588535 | 2715 | 2715 | 2715 | 2715 | 549 |
| 326 | 20240329 | 142000 | 3038098000 | 2715 | 2725 | 2725 | 2715 | 968 |
| 327 | 20240329 | 141900 | 3035465880 | 2725 | 2715 | 2725 | 2715 | 2023 |
| 328 | 20240329 | 141800 | 3029967560 | 2715 | 2715 | 2720 | 2715 | 568 |
| 329 | 20240329 | 141700 | 3028425395 | 2715 | 2715 | 2715 | 2715 | 118 |
| 330 | 20240329 | 141600 | 3028105025 | 2715 | 2720 | 2720 | 2715 | 550 |
| 331 | 20240329 | 141500 | 3026611770 | 2715 | 2715 | 2715 | 2715 | 627 |
| 332 | 20240329 | 141400 | 3024909465 | 2715 | 2720 | 2720 | 2715 | 2246 |
| 333 | 20240329 | 141300 | 3018805590 | 2720 | 2720 | 2720 | 2715 | 2250 |
| 334 | 20240329 | 141200 | 3012690840 | 2720 | 2715 | 2720 | 2715 | 1073 |
| 335 | 20240329 | 141100 | 3009777545 | 2715 | 2715 | 2715 | 2715 | 1082 |
| 336 | 20240329 | 141000 | 3006839915 | 2715 | 2715 | 2715 | 2715 | 507 |
| 337 | 20240329 | 140900 | 3005463410 | 2715 | 2715 | 2715 | 2715 | 281 |
| 338 | 20240329 | 140800 | 3004700495 | 2715 | 2715 | 2715 | 2715 | 606 |
| 339 | 20240329 | 140700 | 3003055205 | 2715 | 2715 | 2720 | 2715 | 693 |
| 340 | 20240329 | 140600 | 3001173650 | 2715 | 2720 | 2720 | 2715 | 727 |
| 341 | 20240329 | 140500 | 2999199825 | 2715 | 2715 | 2715 | 2715 | 1617 |
| 342 | 20240329 | 140400 | 2994809670 | 2715 | 2715 | 2715 | 2715 | 849 |
| 343 | 20240329 | 140300 | 2992504635 | 2720 | 2715 | 2720 | 2715 | 1728 |
| 344 | 20240329 | 140200 | 2987811810 | 2715 | 2715 | 2720 | 2715 | 582 |
| 345 | 20240329 | 140100 | 2986231610 | 2715 | 2715 | 2720 | 2715 | 824 |
| 346 | 20240329 | 140000 | 2983993540 | 2720 | 2725 | 2725 | 2720 | 1487 |
| 347 | 20240329 | 135900 | 2979948395 | 2720 | 2720 | 2720 | 2720 | 567 |
| 348 | 20240329 | 135800 | 2978406155 | 2715 | 2720 | 2720 | 2715 | 1252 |
| 349 | 20240329 | 135700 | 2975005935 | 2720 | 2720 | 2720 | 2720 | 847 |
| 350 | 20240329 | 135600 | 2972702095 | 2720 | 2720 | 2720 | 2720 | 587 |
| 351 | 20240329 | 135500 | 2971105455 | 2720 | 2720 | 2720 | 2720 | 361 |
| 352 | 20240329 | 135400 | 2970123535 | 2720 | 2720 | 2720 | 2720 | 674 |
| 353 | 20240329 | 135300 | 2968290255 | 2725 | 2720 | 2725 | 2720 | 1081 |
| 354 | 20240329 | 135200 | 2965347905 | 2720 | 2725 | 2725 | 2720 | 655 |
| 355 | 20240329 | 135100 | 2963566280 | 2720 | 2725 | 2725 | 2720 | 750 |
| 356 | 20240329 | 135000 | 2961525765 | 2725 | 2720 | 2725 | 2715 | 981 |
| 357 | 20240329 | 134900 | 2958860190 | 2720 | 2715 | 2720 | 2715 | 1302 |
| 358 | 20240329 | 134800 | 2955320250 | 2715 | 2715 | 2720 | 2715 | 1329 |
| 359 | 20240329 | 134700 | 2951711095 | 2715 | 2710 | 2715 | 2710 | 1216 |
| 360 | 20240329 | 134600 | 2948415005 | 2710 | 2710 | 2710 | 2710 | 549 |
| 361 | 20240329 | 134500 | 2946927215 | 2710 | 2715 | 2715 | 2710 | 1411 |
| 362 | 20240329 | 134400 | 2943101600 | 2710 | 2710 | 2715 | 2710 | 884 |
| 363 | 20240329 | 134300 | 2940704300 | 2715 | 2715 | 2715 | 2715 | 514 |
| 364 | 20240329 | 134200 | 2939308790 | 2720 | 2720 | 2720 | 2720 | 71 |
| 365 | 20240329 | 134100 | 2939115670 | 2720 | 2720 | 2725 | 2720 | 7450 |
| 366 | 20240329 | 134000 | 2918832970 | 2710 | 2710 | 2710 | 2710 | 906 |
| 367 | 20240329 | 133900 | 2916377710 | 2715 | 2710 | 2715 | 2710 | 551 |
| 368 | 20240329 | 133800 | 2914884495 | 2725 | 2715 | 2725 | 2710 | 7567 |
| 369 | 20240329 | 133700 | 2894372785 | 2715 | 2725 | 2725 | 2715 | 1580 |
| 370 | 20240329 | 133600 | 2890082970 | 2720 | 2725 | 2725 | 2715 | 656 |
| 371 | 20240329 | 133500 | 2888300865 | 2725 | 2715 | 2725 | 2710 | 7012 |
| 372 | 20240329 | 133400 | 2869273070 | 2715 | 2720 | 2720 | 2715 | 1043 |
| 373 | 20240329 | 133300 | 2866436200 | 2720 | 2720 | 2720 | 2720 | 4294 |
| 374 | 20240329 | 133200 | 2854756520 | 2720 | 2725 | 2730 | 2720 | 13258 |
| 375 | 20240329 | 133100 | 2818632250 | 2725 | 2725 | 2725 | 2725 | 1446 |
| 376 | 20240329 | 133000 | 2814691900 | 2725 | 2730 | 2730 | 2725 | 1629 |
| 377 | 20240329 | 132900 | 2810251875 | 2730 | 2725 | 2730 | 2725 | 573 |
| 378 | 20240329 | 132800 | 2808690330 | 2725 | 2725 | 2725 | 2725 | 2216 |
| 379 | 20240329 | 132700 | 2802651730 | 2725 | 2725 | 2730 | 2725 | 469 |
| 380 | 20240329 | 132600 | 2801373265 | 2725 | 2725 | 2735 | 2725 | 1028 |
| 381 | 20240329 | 132500 | 2798569805 | 2725 | 2730 | 2730 | 2725 | 941 |
| 382 | 20240329 | 132400 | 2796003710 | 2730 | 2730 | 2730 | 2725 | 1742 |
| 383 | 20240329 | 132300 | 2791250800 | 2730 | 2730 | 2730 | 2725 | 642 |
| 384 | 20240329 | 132200 | 2789500885 | 2730 | 2730 | 2730 | 2725 | 767 |
| 385 | 20240329 | 132100 | 2787409815 | 2730 | 2725 | 2730 | 2725 | 636 |
| 386 | 20240329 | 132000 | 2785676355 | 2730 | 2730 | 2730 | 2730 | 277 |
| 387 | 20240329 | 131900 | 2784920145 | 2725 | 2725 | 2725 | 2720 | 3916 |
| 388 | 20240329 | 131800 | 2774249495 | 2725 | 2725 | 2725 | 2725 | 0 |
| 389 | 20240329 | 131700 | 2774249495 | 2725 | 2725 | 2725 | 2725 | 100 |
| 390 | 20240329 | 131600 | 2773976995 | 2725 | 2725 | 2725 | 2725 | 186 |
| 391 | 20240329 | 131500 | 2773470145 | 2725 | 2725 | 2725 | 2725 | 100 |
| 392 | 20240329 | 131400 | 2773197645 | 2720 | 2725 | 2725 | 2720 | 2094 |
| 393 | 20240329 | 131300 | 2767491500 | 2725 | 2725 | 2725 | 2725 | 231 |
| 394 | 20240329 | 131200 | 2766862025 | 2720 | 2725 | 2725 | 2720 | 1601 |
| 395 | 20240329 | 131100 | 2762507300 | 2725 | 2725 | 2725 | 2720 | 120 |
| 396 | 20240329 | 131000 | 2762180425 | 2725 | 2730 | 2730 | 2720 | 148 |
| 397 | 20240329 | 130900 | 2761776665 | 2720 | 2720 | 2720 | 2720 | 1567 |
| 398 | 20240329 | 130800 | 2757514425 | 2720 | 2735 | 2740 | 2705 | 67729 |
| 399 | 20240329 | 130700 | 2573120560 | 2735 | 2735 | 2735 | 2730 | 8407 |
| 400 | 20240329 | 130600 | 2550128415 | 2735 | 2735 | 2735 | 2735 | 1846 |
| 401 | 20240329 | 130500 | 2545079605 | 2735 | 2735 | 2735 | 2735 | 71 |
| 402 | 20240329 | 130400 | 2544885420 | 2735 | 2735 | 2735 | 2730 | 714 |
| 403 | 20240329 | 130300 | 2542933580 | 2735 | 2735 | 2735 | 2735 | 513 |
| 404 | 20240329 | 130200 | 2541530525 | 2735 | 2735 | 2735 | 2735 | 461 |
| 405 | 20240329 | 130100 | 2540269690 | 2735 | 2735 | 2735 | 2730 | 953 |
| 406 | 20240329 | 130000 | 2537663735 | 2735 | 2735 | 2735 | 2735 | 508 |
| 407 | 20240329 | 125900 | 2536274355 | 2735 | 2735 | 2735 | 2735 | 1557 |
| 408 | 20240329 | 125800 | 2532015960 | 2735 | 2740 | 2740 | 2730 | 316 |
| 409 | 20240329 | 125700 | 2531151870 | 2735 | 2730 | 2740 | 2730 | 75 |
| 410 | 20240329 | 125600 | 2530947010 | 2730 | 2730 | 2735 | 2730 | 705 |
| 411 | 20240329 | 125500 | 2529022260 | 2730 | 2735 | 2735 | 2730 | 56520 |
| 412 | 20240329 | 125400 | 2374583405 | 2735 | 2735 | 2735 | 2735 | 1 |
| 413 | 20240329 | 125300 | 2374580670 | 2735 | 2740 | 2740 | 2735 | 1649 |
| 414 | 20240329 | 125200 | 2370070155 | 2740 | 2740 | 2740 | 2740 | 52 |
| 415 | 20240329 | 125100 | 2369927675 | 2740 | 2740 | 2740 | 2740 | 1734 |
| 416 | 20240329 | 125000 | 2365176515 | 2735 | 2740 | 2740 | 2735 | 259 |
| 417 | 20240329 | 124900 | 2364466950 | 2740 | 2745 | 2745 | 2740 | 222 |
| 418 | 20240329 | 124800 | 2363857655 | 2745 | 2740 | 2745 | 2740 | 189 |
| 419 | 20240329 | 124700 | 2363339790 | 2740 | 2740 | 2745 | 2740 | 2931 |
| 420 | 20240329 | 124600 | 2355308350 | 2735 | 2735 | 2735 | 2735 | 166 |
| 421 | 20240329 | 124500 | 2354854340 | 2740 | 2745 | 2745 | 2735 | 26 |
| 422 | 20240329 | 124400 | 2354783185 | 2735 | 2740 | 2745 | 2735 | 12972 |
| 423 | 20240329 | 124300 | 2319244045 | 2740 | 2745 | 2745 | 2740 | 2603 |
| 424 | 20240329 | 124200 | 2312106310 | 2745 | 2745 | 2745 | 2740 | 1161 |
| 425 | 20240329 | 124100 | 2308924585 | 2745 | 2745 | 2745 | 2740 | 1227 |
| 426 | 20240329 | 124000 | 2305556940 | 2755 | 2745 | 2755 | 2745 | 56 |
| 427 | 20240329 | 123900 | 2305402860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 428 | 20240329 | 123800 | 2305402860 | 2745 | 2755 | 2755 | 2745 | 21 |
| 429 | 20240329 | 123700 | 2305345205 | 2745 | 2740 | 2745 | 2740 | 24 |
| 430 | 20240329 | 123600 | 2305279440 | 2740 | 2740 | 2755 | 2740 | 1481 |
| 431 | 20240329 | 123500 | 2301221455 | 2740 | 2745 | 2745 | 2740 | 50 |
| 432 | 20240329 | 123400 | 2301084295 | 2755 | 2755 | 2755 | 2755 | 0 |
| 433 | 20240329 | 123300 | 2301084295 | 2755 | 2740 | 2755 | 2740 | 55 |
| 434 | 20240329 | 123200 | 2300933520 | 2740 | 2740 | 2745 | 2740 | 5511 |
| 435 | 20240329 | 123100 | 2285827075 | 2740 | 2740 | 2745 | 2740 | 3687 |
| 436 | 20240329 | 123000 | 2275707835 | 2740 | 2745 | 2745 | 2740 | 408 |
| 437 | 20240329 | 122900 | 2274588115 | 2740 | 2745 | 2745 | 2740 | 5326 |
| 438 | 20240329 | 122800 | 2259994305 | 2740 | 2745 | 2745 | 2740 | 2754 |
| 439 | 20240329 | 122700 | 2252436655 | 2750 | 2750 | 2750 | 2745 | 7878 |
| 440 | 20240329 | 122600 | 2230789650 | 2750 | 2750 | 2750 | 2750 | 1761 |
| 441 | 20240329 | 122500 | 2225946900 | 2750 | 2750 | 2750 | 2750 | 18 |
| 442 | 20240329 | 122400 | 2225897400 | 2750 | 2750 | 2750 | 2750 | 380 |
| 443 | 20240329 | 122300 | 2224852400 | 2750 | 2750 | 2750 | 2750 | 1807 |
| 444 | 20240329 | 122200 | 2219883150 | 2750 | 2750 | 2750 | 2750 | 18 |
| 445 | 20240329 | 122100 | 2219833650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 446 | 20240329 | 122000 | 2219833650 | 2750 | 2750 | 2750 | 2750 | 80 |
| 447 | 20240329 | 121900 | 2219613650 | 2745 | 2750 | 2750 | 2745 | 10700 |
| 448 | 20240329 | 121800 | 2190241800 | 2765 | 2750 | 2765 | 2750 | 2687 |
| 449 | 20240329 | 121700 | 2182851050 | 2750 | 2745 | 2750 | 2745 | 365 |
| 450 | 20240329 | 121600 | 2181849100 | 2750 | 2745 | 2750 | 2745 | 1570 |
| 451 | 20240329 | 121500 | 2177531690 | 2745 | 2750 | 2750 | 2745 | 3079 |
| 452 | 20240329 | 121400 | 2169064465 | 2750 | 2750 | 2750 | 2750 | 0 |
| 453 | 20240329 | 121300 | 2169064465 | 2750 | 2740 | 2750 | 2740 | 606 |
| 454 | 20240329 | 121200 | 2167400665 | 2740 | 2750 | 2750 | 2735 | 25338 |
| 455 | 20240329 | 121100 | 2098000370 | 2750 | 2765 | 2765 | 2750 | 24293 |
| 456 | 20240329 | 121000 | 2031133420 | 2765 | 2765 | 2765 | 2760 | 616 |
| 457 | 20240329 | 120900 | 2029432680 | 2765 | 2760 | 2765 | 2755 | 649 |
| 458 | 20240329 | 120800 | 2027641025 | 2760 | 2760 | 2760 | 2760 | 1005 |
| 459 | 20240329 | 120700 | 2024867225 | 2755 | 2755 | 2755 | 2755 | 340 |
| 460 | 20240329 | 120600 | 2023930525 | 2755 | 2765 | 2770 | 2755 | 9993 |
| 461 | 20240329 | 120500 | 1996316070 | 2770 | 2765 | 2770 | 2765 | 1052 |
| 462 | 20240329 | 120400 | 1993407040 | 2770 | 2780 | 2780 | 2770 | 481 |
| 463 | 20240329 | 120300 | 1992074650 | 2770 | 2775 | 2780 | 2770 | 3080 |
| 464 | 20240329 | 120200 | 1983540615 | 2775 | 2790 | 2790 | 2775 | 5185 |
| 465 | 20240329 | 120100 | 1969139290 | 2790 | 2790 | 2790 | 2790 | 218 |
| 466 | 20240329 | 120000 | 1968531070 | 2790 | 2790 | 2790 | 2790 | 1712 |
| 467 | 20240329 | 115900 | 1963754590 | 2790 | 2790 | 2790 | 2790 | 2122 |
| 468 | 20240329 | 115800 | 1957834210 | 2790 | 2785 | 2790 | 2785 | 411 |
| 469 | 20240329 | 115700 | 1956689470 | 2785 | 2785 | 2785 | 2785 | 1093 |
| 470 | 20240329 | 115600 | 1953645465 | 2785 | 2790 | 2790 | 2780 | 1097 |
| 471 | 20240329 | 115500 | 1950589775 | 2790 | 2790 | 2790 | 2780 | 238 |
| 472 | 20240329 | 115400 | 1949925975 | 2775 | 2785 | 2790 | 2775 | 3210 |
| 473 | 20240329 | 115300 | 1940993450 | 2785 | 2785 | 2785 | 2785 | 1179 |
| 474 | 20240329 | 115200 | 1937709935 | 2785 | 2780 | 2785 | 2780 | 1120 |
| 475 | 20240329 | 115100 | 1934590840 | 2780 | 2775 | 2785 | 2775 | 1163 |
| 476 | 20240329 | 115000 | 1931352395 | 2780 | 2785 | 2785 | 2780 | 1633 |
| 477 | 20240329 | 114900 | 1926812650 | 2780 | 2785 | 2785 | 2775 | 1938 |
| 478 | 20240329 | 114800 | 1921425075 | 2785 | 2780 | 2785 | 2780 | 1179 |
| 479 | 20240329 | 114700 | 1918142040 | 2780 | 2785 | 2785 | 2780 | 1141 |
| 480 | 20240329 | 114600 | 1914968945 | 2780 | 2780 | 2785 | 2775 | 9234 |
| 481 | 20240329 | 114500 | 1889293305 | 2780 | 2790 | 2790 | 2780 | 1614 |
| 482 | 20240329 | 114400 | 1884795505 | 2790 | 2790 | 2790 | 2780 | 2174 |
| 483 | 20240329 | 114300 | 1878737195 | 2785 | 2790 | 2790 | 2785 | 1807 |
| 484 | 20240329 | 114200 | 1873697755 | 2785 | 2790 | 2790 | 2785 | 1326 |
| 485 | 20240329 | 114100 | 1870000115 | 2790 | 2790 | 2790 | 2790 | 1271 |
| 486 | 20240329 | 114000 | 1866454025 | 2785 | 2790 | 2790 | 2785 | 994 |
| 487 | 20240329 | 113900 | 1863680965 | 2790 | 2785 | 2790 | 2785 | 2597 |
| 488 | 20240329 | 113800 | 1856443370 | 2785 | 2785 | 2785 | 2785 | 1021 |
| 489 | 20240329 | 113700 | 1853599885 | 2785 | 2790 | 2790 | 2780 | 2660 |
| 490 | 20240329 | 113600 | 1846195030 | 2790 | 2785 | 2790 | 2785 | 3008 |
| 491 | 20240329 | 113500 | 1837808000 | 2790 | 2795 | 2795 | 2790 | 1638 |
| 492 | 20240329 | 113400 | 1833237365 | 2780 | 2790 | 2795 | 2780 | 11262 |
| 493 | 20240329 | 113300 | 1801897030 | 2790 | 2795 | 2795 | 2785 | 3912 |
| 494 | 20240329 | 113200 | 1790980320 | 2795 | 2795 | 2795 | 2795 | 1438 |
| 495 | 20240329 | 113100 | 1786961110 | 2790 | 2795 | 2795 | 2790 | 1584 |
| 496 | 20240329 | 113000 | 1782535080 | 2790 | 2790 | 2795 | 2790 | 1528 |
| 497 | 20240329 | 112900 | 1778266625 | 2795 | 2790 | 2795 | 2790 | 1487 |
| 498 | 20240329 | 112800 | 1774110510 | 2795 | 2790 | 2795 | 2790 | 1338 |
| 499 | 20240329 | 112700 | 1770372090 | 2795 | 2790 | 2795 | 2790 | 1504 |
| 500 | 20240329 | 112600 | 1766170695 | 2790 | 2790 | 2795 | 2790 | 3351 |
| 501 | 20240329 | 112500 | 1756820750 | 2790 | 2790 | 2790 | 2785 | 1695 |
| 502 | 20240329 | 112400 | 1752093500 | 2790 | 2790 | 2790 | 2785 | 1541 |
| 503 | 20240329 | 112300 | 1747795625 | 2785 | 2785 | 2790 | 2785 | 1506 |
| 504 | 20240329 | 112200 | 1743596685 | 2790 | 2785 | 2790 | 2785 | 1938 |
| 505 | 20240329 | 112100 | 1738192925 | 2790 | 2790 | 2790 | 2785 | 1091 |
| 506 | 20240329 | 112000 | 1735149080 | 2790 | 2790 | 2790 | 2790 | 2136 |
| 507 | 20240329 | 111900 | 1729189640 | 2790 | 2785 | 2790 | 2785 | 5439 |
| 508 | 20240329 | 111800 | 1714041960 | 2780 | 2785 | 2785 | 2780 | 5446 |
| 509 | 20240329 | 111700 | 1698890355 | 2785 | 2790 | 2790 | 2780 | 1138 |
| 510 | 20240329 | 111600 | 1695716380 | 2785 | 2790 | 2790 | 2785 | 4048 |
| 511 | 20240329 | 111500 | 1684436230 | 2785 | 2790 | 2790 | 2785 | 4089 |
| 512 | 20240329 | 111400 | 1673029660 | 2790 | 2790 | 2790 | 2790 | 1289 |
| 513 | 20240329 | 111300 | 1669433350 | 2790 | 2795 | 2795 | 2790 | 4661 |
| 514 | 20240329 | 111200 | 1656428940 | 2795 | 2790 | 2795 | 2790 | 1940 |
| 515 | 20240329 | 111100 | 1651006885 | 2795 | 2795 | 2795 | 2795 | 1486 |
| 516 | 20240329 | 111000 | 1646853515 | 2795 | 2790 | 2795 | 2790 | 1201 |
| 517 | 20240329 | 110900 | 1643496745 | 2790 | 2795 | 2800 | 2790 | 1995 |
| 518 | 20240329 | 110800 | 1637924700 | 2795 | 2795 | 2795 | 2795 | 3557 |
| 519 | 20240329 | 110700 | 1627982885 | 2795 | 2795 | 2795 | 2795 | 2100 |
| 520 | 20240329 | 110600 | 1622113385 | 2790 | 2790 | 2790 | 2790 | 3310 |
| 521 | 20240329 | 110500 | 1612878485 | 2790 | 2795 | 2795 | 2790 | 1487 |
| 522 | 20240329 | 110400 | 1608725025 | 2795 | 2795 | 2795 | 2795 | 947 |
| 523 | 20240329 | 110300 | 1606078160 | 2795 | 2790 | 2795 | 2785 | 3370 |
| 524 | 20240329 | 110200 | 1596683515 | 2790 | 2790 | 2790 | 2785 | 980 |
| 525 | 20240329 | 110100 | 1593949325 | 2790 | 2790 | 2790 | 2790 | 1227 |
| 526 | 20240329 | 110000 | 1590525995 | 2785 | 2785 | 2785 | 2780 | 673 |
| 527 | 20240329 | 105900 | 1588651780 | 2790 | 2795 | 2795 | 2790 | 1308 |
| 528 | 20240329 | 105800 | 1584996380 | 2795 | 2795 | 2795 | 2795 | 1150 |
| 529 | 20240329 | 105700 | 1581782130 | 2790 | 2790 | 2795 | 2785 | 3098 |
| 530 | 20240329 | 105600 | 1573138590 | 2790 | 2790 | 2790 | 2785 | 3536 |
| 531 | 20240329 | 105500 | 1563281245 | 2795 | 2795 | 2795 | 2795 | 1531 |
| 532 | 20240329 | 105400 | 1559002100 | 2795 | 2795 | 2795 | 2790 | 1274 |
| 533 | 20240329 | 105300 | 1555442420 | 2795 | 2790 | 2795 | 2790 | 1895 |
| 534 | 20240329 | 105200 | 1550150630 | 2790 | 2795 | 2795 | 2790 | 2390 |
| 535 | 20240329 | 105100 | 1543477185 | 2800 | 2795 | 2800 | 2795 | 1080 |
| 536 | 20240329 | 105000 | 1540458580 | 2795 | 2790 | 2795 | 2780 | 4201 |
| 537 | 20240329 | 104900 | 1528754565 | 2790 | 2800 | 2800 | 2790 | 2368 |
| 538 | 20240329 | 104800 | 1522130160 | 2800 | 2800 | 2800 | 2800 | 4171 |
| 539 | 20240329 | 104700 | 1510451360 | 2800 | 2795 | 2800 | 2795 | 6006 |
| 540 | 20240329 | 104600 | 1493635520 | 2795 | 2790 | 2795 | 2790 | 3130 |
| 541 | 20240329 | 104500 | 1484887710 | 2785 | 2785 | 2785 | 2785 | 1445 |
| 542 | 20240329 | 104400 | 1480863385 | 2785 | 2785 | 2790 | 2785 | 1982 |
| 543 | 20240329 | 104300 | 1475342335 | 2790 | 2790 | 2790 | 2785 | 1183 |
| 544 | 20240329 | 104200 | 1472041785 | 2790 | 2785 | 2790 | 2785 | 1203 |
| 545 | 20240329 | 104100 | 1468686220 | 2790 | 2795 | 2795 | 2785 | 1076 |
| 546 | 20240329 | 104000 | 1465683640 | 2790 | 2785 | 2790 | 2775 | 2926 |
| 547 | 20240329 | 103900 | 1457536890 | 2780 | 2770 | 2780 | 2770 | 2300 |
| 548 | 20240329 | 103800 | 1451150885 | 2775 | 2780 | 2780 | 2775 | 1283 |
| 549 | 20240329 | 103700 | 1447585820 | 2780 | 2775 | 2780 | 2775 | 1624 |
| 550 | 20240329 | 103600 | 1443076460 | 2775 | 2780 | 2785 | 2770 | 6956 |
| 551 | 20240329 | 103500 | 1423735625 | 2780 | 2790 | 2790 | 2780 | 1808 |
| 552 | 20240329 | 103400 | 1418699425 | 2790 | 2790 | 2790 | 2790 | 1586 |
| 553 | 20240329 | 103300 | 1414274485 | 2785 | 2800 | 2800 | 2785 | 4994 |
| 554 | 20240329 | 103200 | 1400330695 | 2795 | 2795 | 2800 | 2790 | 5054 |
| 555 | 20240329 | 103100 | 1386199750 | 2790 | 2790 | 2795 | 2790 | 3010 |
| 556 | 20240329 | 103000 | 1377800575 | 2795 | 2795 | 2800 | 2790 | 7338 |
| 557 | 20240329 | 102900 | 1357275900 | 2795 | 2795 | 2800 | 2790 | 20533 |
| 558 | 20240329 | 102800 | 1299831615 | 2795 | 2785 | 2795 | 2785 | 18230 |
| 559 | 20240329 | 102700 | 1248975010 | 2785 | 2760 | 2785 | 2760 | 17575 |
| 560 | 20240329 | 102600 | 1200119740 | 2770 | 2770 | 2770 | 2760 | 6686 |
| 561 | 20240329 | 102500 | 1181658985 | 2770 | 2770 | 2770 | 2765 | 209 |
| 562 | 20240329 | 102400 | 1181080060 | 2765 | 2770 | 2770 | 2765 | 659 |
| 563 | 20240329 | 102300 | 1179256615 | 2770 | 2765 | 2770 | 2765 | 517 |
| 564 | 20240329 | 102200 | 1177826475 | 2770 | 2775 | 2775 | 2765 | 297 |
| 565 | 20240329 | 102100 | 1177003165 | 2765 | 2770 | 2775 | 2765 | 1186 |
| 566 | 20240329 | 102000 | 1173723275 | 2775 | 2770 | 2775 | 2770 | 542 |
| 567 | 20240329 | 101900 | 1172219480 | 2770 | 2765 | 2770 | 2765 | 266 |
| 568 | 20240329 | 101800 | 1171482710 | 2765 | 2760 | 2765 | 2760 | 3490 |
| 569 | 20240329 | 101700 | 1161847680 | 2760 | 2760 | 2760 | 2755 | 8355 |
| 570 | 20240329 | 101600 | 1138788530 | 2760 | 2760 | 2760 | 2760 | 212 |
| 571 | 20240329 | 101500 | 1138203410 | 2760 | 2760 | 2760 | 2755 | 3770 |
| 572 | 20240329 | 101400 | 1127813210 | 2760 | 2760 | 2760 | 2755 | 1135 |
| 573 | 20240329 | 101300 | 1124685610 | 2760 | 2760 | 2760 | 2760 | 27 |
| 574 | 20240329 | 101200 | 1124611090 | 2755 | 2755 | 2755 | 2755 | 500 |
| 575 | 20240329 | 101100 | 1123233590 | 2755 | 2755 | 2755 | 2755 | 2 |
| 576 | 20240329 | 101000 | 1123228080 | 2755 | 2760 | 2760 | 2755 | 101 |
| 577 | 20240329 | 100900 | 1122949820 | 2755 | 2755 | 2755 | 2755 | 0 |
| 578 | 20240329 | 100800 | 1122949820 | 2755 | 2755 | 2755 | 2755 | 2130 |
| 579 | 20240329 | 100700 | 1117081670 | 2755 | 2755 | 2760 | 2755 | 4122 |
| 580 | 20240329 | 100600 | 1105725475 | 2755 | 2760 | 2760 | 2755 | 618 |
| 581 | 20240329 | 100500 | 1104020155 | 2760 | 2760 | 2760 | 2755 | 845 |
| 582 | 20240329 | 100400 | 1101692140 | 2760 | 2765 | 2765 | 2755 | 4187 |
| 583 | 20240329 | 100300 | 1090140840 | 2770 | 2770 | 2770 | 2770 | 19 |
| 584 | 20240329 | 100200 | 1090088210 | 2770 | 2765 | 2770 | 2760 | 1208 |
| 585 | 20240329 | 100100 | 1086746100 | 2765 | 2765 | 2765 | 2760 | 9729 |
| 586 | 20240329 | 100000 | 1059845465 | 2765 | 2765 | 2765 | 2765 | 992 |
| 587 | 20240329 | 095900 | 1057102585 | 2765 | 2765 | 2765 | 2760 | 1120 |
| 588 | 20240329 | 095800 | 1054008880 | 2760 | 2765 | 2765 | 2760 | 127 |
| 589 | 20240329 | 095700 | 1053657730 | 2760 | 2765 | 2765 | 2760 | 665 |
| 590 | 20240329 | 095600 | 1051820505 | 2765 | 2770 | 2770 | 2765 | 1155 |
| 591 | 20240329 | 095500 | 1048625695 | 2770 | 2770 | 2770 | 2765 | 1003 |
| 592 | 20240329 | 095400 | 1045852370 | 2775 | 2770 | 2775 | 2765 | 191 |
| 593 | 20240329 | 095300 | 1045323075 | 2770 | 2770 | 2775 | 2770 | 5688 |
| 594 | 20240329 | 095200 | 1029566805 | 2770 | 2780 | 2780 | 2770 | 399 |
| 595 | 20240329 | 095100 | 1028457675 | 2780 | 2770 | 2780 | 2770 | 4184 |
| 596 | 20240329 | 095000 | 1016847935 | 2770 | 2780 | 2780 | 2765 | 404 |
| 597 | 20240329 | 094900 | 1015728305 | 2780 | 2775 | 2780 | 2770 | 13763 |
| 598 | 20240329 | 094800 | 977585065 | 2775 | 2775 | 2775 | 2770 | 1382 |
| 599 | 20240329 | 094700 | 973753050 | 2775 | 2765 | 2775 | 2760 | 16355 |
| 600 | 20240329 | 094600 | 928499335 | 2760 | 2755 | 2760 | 2755 | 2097 |
| 601 | 20240329 | 094500 | 922712960 | 2755 | 2750 | 2755 | 2745 | 12558 |
| 602 | 20240329 | 094400 | 888130695 | 2750 | 2750 | 2750 | 2745 | 644 |
| 603 | 20240329 | 094300 | 886359700 | 2745 | 2750 | 2755 | 2745 | 2955 |
| 604 | 20240329 | 094200 | 878240090 | 2750 | 2750 | 2755 | 2750 | 2094 |
| 605 | 20240329 | 094100 | 872481365 | 2755 | 2755 | 2755 | 2750 | 649 |
| 606 | 20240329 | 094000 | 870696540 | 2755 | 2755 | 2755 | 2750 | 538 |
| 607 | 20240329 | 093900 | 869214850 | 2755 | 2750 | 2755 | 2750 | 13 |
| 608 | 20240329 | 093800 | 869179055 | 2750 | 2755 | 2755 | 2750 | 80 |
| 609 | 20240329 | 093700 | 868958965 | 2755 | 2755 | 2755 | 2755 | 584 |
| 610 | 20240329 | 093600 | 867350045 | 2755 | 2760 | 2760 | 2755 | 1080 |
| 611 | 20240329 | 093500 | 864370305 | 2760 | 2755 | 2760 | 2755 | 107 |
| 612 | 20240329 | 093400 | 864075490 | 2750 | 2750 | 2755 | 2750 | 3184 |
| 613 | 20240329 | 093300 | 855319185 | 2750 | 2755 | 2755 | 2750 | 138 |
| 614 | 20240329 | 093200 | 854939135 | 2750 | 2750 | 2750 | 2750 | 1594 |
| 615 | 20240329 | 093100 | 850555635 | 2750 | 2750 | 2750 | 2750 | 774 |
| 616 | 20240329 | 093000 | 848427135 | 2750 | 2770 | 2770 | 2745 | 11829 |
| 617 | 20240329 | 092900 | 815895975 | 2765 | 2745 | 2765 | 2745 | 1808 |
| 618 | 20240329 | 092800 | 810916010 | 2745 | 2745 | 2745 | 2745 | 3583 |
| 619 | 20240329 | 092700 | 801080675 | 2745 | 2745 | 2745 | 2740 | 149 |
| 620 | 20240329 | 092600 | 800671750 | 2740 | 2740 | 2740 | 2735 | 2780 |
| 621 | 20240329 | 092500 | 793062000 | 2740 | 2735 | 2740 | 2735 | 743 |
| 622 | 20240329 | 092400 | 791029380 | 2735 | 2740 | 2740 | 2735 | 837 |
| 623 | 20240329 | 092300 | 788736505 | 2740 | 2740 | 2740 | 2740 | 1439 |
| 624 | 20240329 | 092200 | 784793645 | 2740 | 2740 | 2745 | 2740 | 1570 |
| 625 | 20240329 | 092100 | 780491585 | 2745 | 2735 | 2745 | 2735 | 20737 |
| 626 | 20240329 | 092000 | 723774815 | 2735 | 2730 | 2735 | 2730 | 13568 |
| 627 | 20240329 | 091900 | 686681935 | 2730 | 2735 | 2740 | 2730 | 10235 |
| 628 | 20240329 | 091800 | 658716610 | 2740 | 2745 | 2745 | 2735 | 8402 |
| 629 | 20240329 | 091700 | 635734435 | 2730 | 2735 | 2745 | 2730 | 25337 |
| 630 | 20240329 | 091600 | 566442830 | 2735 | 2745 | 2745 | 2735 | 21700 |
| 631 | 20240329 | 091500 | 507048925 | 2745 | 2740 | 2745 | 2740 | 1954 |
| 632 | 20240329 | 091400 | 501694795 | 2740 | 2740 | 2740 | 2735 | 1301 |
| 633 | 20240329 | 091300 | 498130155 | 2735 | 2740 | 2740 | 2735 | 7605 |
| 634 | 20240329 | 091200 | 477292470 | 2740 | 2750 | 2750 | 2740 | 8621 |
| 635 | 20240329 | 091100 | 453626605 | 2750 | 2755 | 2755 | 2750 | 12453 |
| 636 | 20240329 | 091000 | 419375555 | 2750 | 2750 | 2755 | 2745 | 7938 |
| 637 | 20240329 | 090900 | 397562380 | 2750 | 2755 | 2755 | 2750 | 2047 |
| 638 | 20240329 | 090800 | 391931375 | 2750 | 2755 | 2755 | 2745 | 21320 |
| 639 | 20240329 | 090700 | 333279295 | 2755 | 2760 | 2765 | 2755 | 1926 |
| 640 | 20240329 | 090600 | 327968435 | 2760 | 2760 | 2765 | 2750 | 18730 |
| 641 | 20240329 | 090500 | 276363240 | 2760 | 2765 | 2770 | 2755 | 4164 |
| 642 | 20240329 | 090400 | 264857240 | 2765 | 2770 | 2770 | 2755 | 17052 |
| 643 | 20240329 | 090300 | 217794280 | 2770 | 2785 | 2795 | 2750 | 15146 |
| 644 | 20240329 | 090200 | 175837795 | 2790 | 2815 | 2815 | 2785 | 14729 |
| 645 | 20240329 | 090100 | 134584925 | 2800 | 2800 | 2820 | 2795 | 31425 |
| 646 | 20240329 | 090000 | 46344800 | 2795 | 2780 | 2800 | 2775 | 16507 |