32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 3 | 20240401 | 194300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240401 | 194200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240401 | 194100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240401 | 194000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240401 | 193900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240401 | 193800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240401 | 193700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240401 | 193600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240401 | 193500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240401 | 193400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240401 | 193300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240401 | 193200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240401 | 193100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240401 | 193000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240401 | 192900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240401 | 192800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240401 | 192700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240401 | 192600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240401 | 192500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240401 | 192400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240401 | 192300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240401 | 192200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240401 | 192100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240401 | 192000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240401 | 191900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240401 | 191800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240401 | 191700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240401 | 191600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240401 | 191500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240401 | 191400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 33 | 20240401 | 191300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240401 | 191200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240401 | 191100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240401 | 191000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240401 | 190900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240401 | 190800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240401 | 190700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240401 | 190600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240401 | 190500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240401 | 190400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240401 | 190300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240401 | 190200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240401 | 190100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240401 | 190000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240401 | 185900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240401 | 185800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240401 | 185700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240401 | 185600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240401 | 185500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240401 | 185400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240401 | 185300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240401 | 185200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240401 | 185100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240401 | 185000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240401 | 184900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240401 | 184800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240401 | 184700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240401 | 184600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240401 | 184500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240401 | 184400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 63 | 20240401 | 184300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240401 | 184200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240401 | 184100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240401 | 184000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240401 | 183900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240401 | 183800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240401 | 183700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240401 | 183600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240401 | 183500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240401 | 183400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240401 | 183300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240401 | 183200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240401 | 183100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240401 | 183000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240401 | 182900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240401 | 182800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240401 | 182700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240401 | 182600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240401 | 182500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240401 | 182400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240401 | 182300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240401 | 182200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240401 | 182100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240401 | 182000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240401 | 181900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240401 | 181800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240401 | 181700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240401 | 181600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240401 | 181500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240401 | 181400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 93 | 20240401 | 181300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240401 | 181200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240401 | 181100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240401 | 181000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240401 | 180900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240401 | 180800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240401 | 180700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240401 | 180600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240401 | 180500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240401 | 180400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240401 | 180300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240401 | 180200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240401 | 180100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240401 | 180000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240401 | 175900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240401 | 175800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240401 | 175700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240401 | 175600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240401 | 175500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240401 | 175400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240401 | 175300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240401 | 175200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240401 | 175100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240401 | 175000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240401 | 174900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240401 | 174800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240401 | 174700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240401 | 174600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240401 | 174500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240401 | 174400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 123 | 20240401 | 174300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240401 | 174200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240401 | 174100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240401 | 174000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240401 | 173900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240401 | 173800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240401 | 173700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240401 | 173600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240401 | 173500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240401 | 173400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240401 | 173300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240401 | 173200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240401 | 173100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240401 | 173000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240401 | 172900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240401 | 172800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240401 | 172700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240401 | 172600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240401 | 172500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240401 | 172400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240401 | 172300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240401 | 172200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240401 | 172100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240401 | 172000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240401 | 171900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240401 | 171800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240401 | 171700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240401 | 171600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240401 | 171500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240401 | 171400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 153 | 20240401 | 171300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240401 | 171200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240401 | 171100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240401 | 171000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240401 | 170900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240401 | 170800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240401 | 170700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240401 | 170600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240401 | 170500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240401 | 170400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240401 | 170300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240401 | 170200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240401 | 170100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240401 | 170000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240401 | 165900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240401 | 165800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240401 | 165700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240401 | 165600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240401 | 165500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240401 | 165400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240401 | 165300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240401 | 165200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240401 | 165100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240401 | 165000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240401 | 164900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240401 | 164800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240401 | 164700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240401 | 164600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240401 | 164500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240401 | 164400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 183 | 20240401 | 164300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240401 | 164200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240401 | 164100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240401 | 164000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240401 | 163900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240401 | 163800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240401 | 163700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240401 | 163600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240401 | 163500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240401 | 163400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240401 | 163300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240401 | 163200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240401 | 163100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240401 | 163000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240401 | 162900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240401 | 162800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240401 | 162700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240401 | 162600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240401 | 162500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240401 | 162400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240401 | 162300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240401 | 162200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240401 | 162100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240401 | 162000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240401 | 161900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240401 | 161800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240401 | 161700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240401 | 161600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240401 | 161500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240401 | 161400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 213 | 20240401 | 161300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240401 | 161200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240401 | 161100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240401 | 161000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240401 | 160900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240401 | 160800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240401 | 160700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240401 | 160600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240401 | 160500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240401 | 160400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240401 | 160300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240401 | 160200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240401 | 160100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240401 | 160000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240401 | 155900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240401 | 155800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240401 | 155700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240401 | 155600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240401 | 155500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240401 | 155400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240401 | 155300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240401 | 155200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240401 | 155100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240401 | 155000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240401 | 154900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240401 | 154800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240401 | 154700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240401 | 154600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240401 | 154500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240401 | 154400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 243 | 20240401 | 154300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240401 | 154200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240401 | 154100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240401 | 154000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240401 | 153900 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240401 | 153800 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240401 | 153700 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240401 | 153600 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240401 | 153500 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240401 | 153400 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240401 | 153300 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240401 | 153200 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240401 | 153100 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240401 | 153000 | 7014825100 | 2885 | 2885 | 2885 | 2885 | 19692 |
| 257 | 20240401 | 152900 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240401 | 152800 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240401 | 152700 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240401 | 152600 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240401 | 152500 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240401 | 152400 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240401 | 152300 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240401 | 152200 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240401 | 152100 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240401 | 152000 | 6958013680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240401 | 151900 | 6958013680 | 2885 | 2885 | 2890 | 2880 | 7578 |
| 268 | 20240401 | 151800 | 6936150120 | 2885 | 2890 | 2890 | 2885 | 1575 |
| 269 | 20240401 | 151700 | 6931603125 | 2890 | 2890 | 2895 | 2885 | 13642 |
| 270 | 20240401 | 151600 | 6892223000 | 2890 | 2895 | 2895 | 2890 | 3235 |
| 271 | 20240401 | 151500 | 6882858585 | 2895 | 2900 | 2900 | 2890 | 3806 |
| 272 | 20240401 | 151400 | 6871836855 | 2900 | 2895 | 2900 | 2890 | 8790 |
| 273 | 20240401 | 151300 | 6846358790 | 2890 | 2895 | 2900 | 2890 | 10362 |
| 274 | 20240401 | 151200 | 6816376035 | 2895 | 2895 | 2895 | 2890 | 5142 |
| 275 | 20240401 | 151100 | 6801493995 | 2895 | 2895 | 2900 | 2895 | 7995 |
| 276 | 20240401 | 151000 | 6778322335 | 2900 | 2900 | 2900 | 2890 | 24022 |
| 277 | 20240401 | 150900 | 6708675990 | 2895 | 2890 | 2895 | 2885 | 48704 |
| 278 | 20240401 | 150800 | 6567751615 | 2885 | 2890 | 2890 | 2885 | 47804 |
| 279 | 20240401 | 150700 | 6429654025 | 2890 | 2875 | 2890 | 2875 | 72417 |
| 280 | 20240401 | 150600 | 6220871760 | 2880 | 2875 | 2880 | 2865 | 9109 |
| 281 | 20240401 | 150500 | 6194678875 | 2875 | 2880 | 2880 | 2875 | 6046 |
| 282 | 20240401 | 150400 | 6177272205 | 2875 | 2885 | 2885 | 2870 | 7439 |
| 283 | 20240401 | 150300 | 6155872695 | 2880 | 2880 | 2885 | 2875 | 7134 |
| 284 | 20240401 | 150200 | 6135325860 | 2875 | 2880 | 2885 | 2875 | 10390 |
| 285 | 20240401 | 150100 | 6105398225 | 2880 | 2885 | 2885 | 2875 | 4352 |
| 286 | 20240401 | 150000 | 6092863075 | 2885 | 2880 | 2885 | 2870 | 19059 |
| 287 | 20240401 | 145900 | 6037955035 | 2885 | 2880 | 2885 | 2875 | 9987 |
| 288 | 20240401 | 145800 | 6009185540 | 2880 | 2880 | 2885 | 2875 | 11849 |
| 289 | 20240401 | 145700 | 5975051765 | 2880 | 2875 | 2880 | 2875 | 4083 |
| 290 | 20240401 | 145600 | 5963297435 | 2880 | 2880 | 2885 | 2875 | 9268 |
| 291 | 20240401 | 145500 | 5936597930 | 2880 | 2875 | 2885 | 2875 | 6493 |
| 292 | 20240401 | 145400 | 5917889060 | 2875 | 2880 | 2880 | 2875 | 8354 |
| 293 | 20240401 | 145300 | 5893832980 | 2875 | 2880 | 2880 | 2875 | 7226 |
| 294 | 20240401 | 145200 | 5873030665 | 2880 | 2880 | 2880 | 2875 | 5102 |
| 295 | 20240401 | 145100 | 5858338420 | 2880 | 2875 | 2880 | 2870 | 6099 |
| 296 | 20240401 | 145000 | 5840793955 | 2875 | 2875 | 2880 | 2875 | 6336 |
| 297 | 20240401 | 144900 | 5822562200 | 2870 | 2875 | 2880 | 2870 | 4531 |
| 298 | 20240401 | 144800 | 5809524360 | 2875 | 2875 | 2880 | 2875 | 9543 |
| 299 | 20240401 | 144700 | 5782058820 | 2875 | 2875 | 2875 | 2870 | 3716 |
| 300 | 20240401 | 144600 | 5771375335 | 2870 | 2875 | 2875 | 2870 | 3185 |
| 301 | 20240401 | 144500 | 5762232760 | 2875 | 2875 | 2875 | 2870 | 4131 |
| 302 | 20240401 | 144400 | 5750357645 | 2875 | 2865 | 2875 | 2865 | 3421 |
| 303 | 20240401 | 144300 | 5740535515 | 2875 | 2875 | 2875 | 2865 | 4410 |
| 304 | 20240401 | 144200 | 5727860410 | 2875 | 2870 | 2880 | 2870 | 6937 |
| 305 | 20240401 | 144100 | 5707918920 | 2880 | 2880 | 2880 | 2870 | 3631 |
| 306 | 20240401 | 144000 | 5697469075 | 2880 | 2875 | 2880 | 2875 | 3232 |
| 307 | 20240401 | 143900 | 5688167910 | 2870 | 2880 | 2880 | 2870 | 5754 |
| 308 | 20240401 | 143800 | 5671615670 | 2870 | 2875 | 2880 | 2870 | 4415 |
| 309 | 20240401 | 143700 | 5658907780 | 2875 | 2875 | 2875 | 2870 | 3827 |
| 310 | 20240401 | 143600 | 5647905175 | 2875 | 2870 | 2875 | 2870 | 4789 |
| 311 | 20240401 | 143500 | 5634139905 | 2870 | 2870 | 2875 | 2870 | 1583 |
| 312 | 20240401 | 143400 | 5629590160 | 2865 | 2875 | 2875 | 2865 | 2014 |
| 313 | 20240401 | 143300 | 5623802635 | 2865 | 2875 | 2875 | 2865 | 5028 |
| 314 | 20240401 | 143200 | 5609372710 | 2875 | 2875 | 2875 | 2870 | 5389 |
| 315 | 20240401 | 143100 | 5593879375 | 2870 | 2875 | 2880 | 2870 | 5775 |
| 316 | 20240401 | 143000 | 5577284100 | 2880 | 2870 | 2880 | 2870 | 11799 |
| 317 | 20240401 | 142900 | 5543401645 | 2870 | 2865 | 2870 | 2865 | 6042 |
| 318 | 20240401 | 142800 | 5526067205 | 2870 | 2860 | 2870 | 2855 | 852 |
| 319 | 20240401 | 142700 | 5523627395 | 2860 | 2870 | 2870 | 2860 | 3107 |
| 320 | 20240401 | 142600 | 5514716510 | 2870 | 2880 | 2880 | 2860 | 20202 |
| 321 | 20240401 | 142500 | 5456823555 | 2875 | 2885 | 2885 | 2875 | 5338 |
| 322 | 20240401 | 142400 | 5441455675 | 2880 | 2875 | 2885 | 2875 | 5759 |
| 323 | 20240401 | 142300 | 5424870165 | 2880 | 2885 | 2885 | 2880 | 5944 |
| 324 | 20240401 | 142200 | 5407727235 | 2885 | 2875 | 2885 | 2875 | 2650 |
| 325 | 20240401 | 142100 | 5400095245 | 2875 | 2880 | 2880 | 2875 | 2728 |
| 326 | 20240401 | 142000 | 5392238690 | 2880 | 2880 | 2880 | 2870 | 14222 |
| 327 | 20240401 | 141900 | 5351348555 | 2880 | 2880 | 2885 | 2875 | 6479 |
| 328 | 20240401 | 141800 | 5332675860 | 2880 | 2880 | 2880 | 2880 | 4309 |
| 329 | 20240401 | 141700 | 5320265940 | 2880 | 2875 | 2880 | 2875 | 3516 |
| 330 | 20240401 | 141600 | 5310141295 | 2880 | 2880 | 2880 | 2875 | 3989 |
| 331 | 20240401 | 141500 | 5298654960 | 2880 | 2885 | 2885 | 2875 | 4197 |
| 332 | 20240401 | 141400 | 5286567290 | 2880 | 2880 | 2885 | 2875 | 4292 |
| 333 | 20240401 | 141300 | 5274206825 | 2880 | 2880 | 2885 | 2875 | 6291 |
| 334 | 20240401 | 141200 | 5256086195 | 2880 | 2885 | 2885 | 2880 | 3362 |
| 335 | 20240401 | 141100 | 5246386955 | 2885 | 2885 | 2885 | 2880 | 3284 |
| 336 | 20240401 | 141000 | 5236913650 | 2885 | 2885 | 2885 | 2880 | 8015 |
| 337 | 20240401 | 140900 | 5213797700 | 2885 | 2885 | 2885 | 2880 | 6956 |
| 338 | 20240401 | 140800 | 5193744790 | 2880 | 2875 | 2885 | 2875 | 25148 |
| 339 | 20240401 | 140700 | 5121314815 | 2875 | 2870 | 2880 | 2870 | 7765 |
| 340 | 20240401 | 140600 | 5098991550 | 2870 | 2870 | 2875 | 2870 | 5536 |
| 341 | 20240401 | 140500 | 5083077715 | 2870 | 2875 | 2875 | 2870 | 8171 |
| 342 | 20240401 | 140400 | 5059586095 | 2870 | 2875 | 2875 | 2870 | 2909 |
| 343 | 20240401 | 140300 | 5051222730 | 2875 | 2875 | 2875 | 2870 | 6225 |
| 344 | 20240401 | 140200 | 5033337490 | 2875 | 2870 | 2875 | 2865 | 4110 |
| 345 | 20240401 | 140100 | 5021532615 | 2870 | 2875 | 2880 | 2865 | 7460 |
| 346 | 20240401 | 140000 | 5000094470 | 2875 | 2880 | 2880 | 2875 | 19180 |
| 347 | 20240401 | 135900 | 4944914200 | 2880 | 2880 | 2880 | 2875 | 4422 |
| 348 | 20240401 | 135800 | 4932182450 | 2880 | 2880 | 2880 | 2875 | 4811 |
| 349 | 20240401 | 135700 | 4918327030 | 2880 | 2880 | 2880 | 2875 | 11925 |
| 350 | 20240401 | 135600 | 4883983910 | 2880 | 2880 | 2880 | 2875 | 19914 |
| 351 | 20240401 | 135500 | 4826644985 | 2880 | 2875 | 2880 | 2875 | 8521 |
| 352 | 20240401 | 135400 | 4802105760 | 2880 | 2880 | 2880 | 2880 | 4758 |
| 353 | 20240401 | 135300 | 4788402720 | 2880 | 2880 | 2880 | 2875 | 5960 |
| 354 | 20240401 | 135200 | 4771249045 | 2875 | 2875 | 2880 | 2870 | 3996 |
| 355 | 20240401 | 135100 | 4759759835 | 2870 | 2875 | 2875 | 2870 | 6414 |
| 356 | 20240401 | 135000 | 4741321410 | 2875 | 2875 | 2875 | 2870 | 5486 |
| 357 | 20240401 | 134900 | 4725551710 | 2870 | 2870 | 2875 | 2870 | 8716 |
| 358 | 20240401 | 134800 | 4700536045 | 2870 | 2875 | 2875 | 2870 | 5432 |
| 359 | 20240401 | 134700 | 4684937605 | 2875 | 2875 | 2875 | 2865 | 8352 |
| 360 | 20240401 | 134600 | 4660960335 | 2875 | 2875 | 2875 | 2870 | 5648 |
| 361 | 20240401 | 134500 | 4644723300 | 2875 | 2875 | 2875 | 2870 | 7910 |
| 362 | 20240401 | 134400 | 4621987660 | 2875 | 2870 | 2875 | 2865 | 4508 |
| 363 | 20240401 | 134300 | 4609031305 | 2875 | 2865 | 2875 | 2865 | 5238 |
| 364 | 20240401 | 134200 | 4593987415 | 2865 | 2865 | 2875 | 2860 | 11213 |
| 365 | 20240401 | 134100 | 4561836435 | 2865 | 2875 | 2875 | 2865 | 10055 |
| 366 | 20240401 | 134000 | 4532964130 | 2875 | 2880 | 2880 | 2870 | 12166 |
| 367 | 20240401 | 133900 | 4497970830 | 2880 | 2880 | 2880 | 2875 | 13866 |
| 368 | 20240401 | 133800 | 4458047540 | 2880 | 2875 | 2880 | 2870 | 12622 |
| 369 | 20240401 | 133700 | 4421725670 | 2875 | 2870 | 2880 | 2870 | 56797 |
| 370 | 20240401 | 133600 | 4258513395 | 2870 | 2870 | 2870 | 2865 | 18304 |
| 371 | 20240401 | 133500 | 4206006900 | 2870 | 2860 | 2870 | 2860 | 15959 |
| 372 | 20240401 | 133400 | 4160264895 | 2865 | 2865 | 2865 | 2860 | 10872 |
| 373 | 20240401 | 133300 | 4129122065 | 2860 | 2860 | 2865 | 2855 | 9695 |
| 374 | 20240401 | 133200 | 4101373625 | 2860 | 2860 | 2860 | 2855 | 7880 |
| 375 | 20240401 | 133100 | 4078838105 | 2855 | 2860 | 2860 | 2855 | 7744 |
| 376 | 20240401 | 133000 | 4056702845 | 2860 | 2860 | 2860 | 2855 | 5155 |
| 377 | 20240401 | 132900 | 4041959600 | 2855 | 2860 | 2860 | 2850 | 20664 |
| 378 | 20240401 | 132800 | 3982939005 | 2860 | 2855 | 2860 | 2855 | 5999 |
| 379 | 20240401 | 132700 | 3965787555 | 2860 | 2855 | 2860 | 2850 | 18882 |
| 380 | 20240401 | 132600 | 3911855700 | 2845 | 2840 | 2855 | 2840 | 77849 |
| 381 | 20240401 | 132500 | 3690043340 | 2845 | 2845 | 2845 | 2845 | 11198 |
| 382 | 20240401 | 132400 | 3658185030 | 2845 | 2845 | 2845 | 2845 | 5104 |
| 383 | 20240401 | 132300 | 3643664150 | 2845 | 2845 | 2845 | 2840 | 9974 |
| 384 | 20240401 | 132200 | 3615288915 | 2840 | 2845 | 2845 | 2840 | 1426 |
| 385 | 20240401 | 132100 | 3611233895 | 2840 | 2840 | 2845 | 2840 | 1125 |
| 386 | 20240401 | 132000 | 3608033800 | 2840 | 2845 | 2845 | 2840 | 7927 |
| 387 | 20240401 | 131900 | 3585484970 | 2845 | 2840 | 2845 | 2840 | 1898 |
| 388 | 20240401 | 131800 | 3580091090 | 2840 | 2845 | 2845 | 2840 | 2577 |
| 389 | 20240401 | 131700 | 3572766405 | 2845 | 2840 | 2845 | 2840 | 36237 |
| 390 | 20240401 | 131600 | 3469853200 | 2835 | 2840 | 2840 | 2835 | 2348 |
| 391 | 20240401 | 131500 | 3463188240 | 2840 | 2840 | 2840 | 2835 | 2522 |
| 392 | 20240401 | 131400 | 3456029435 | 2840 | 2840 | 2840 | 2835 | 1849 |
| 393 | 20240401 | 131300 | 3450779775 | 2840 | 2840 | 2840 | 2835 | 2736 |
| 394 | 20240401 | 131200 | 3443009585 | 2835 | 2840 | 2840 | 2835 | 4191 |
| 395 | 20240401 | 131100 | 3431118070 | 2840 | 2840 | 2840 | 2835 | 1305 |
| 396 | 20240401 | 131000 | 3427412125 | 2840 | 2835 | 2840 | 2835 | 1767 |
| 397 | 20240401 | 130900 | 3422393970 | 2840 | 2835 | 2840 | 2835 | 2812 |
| 398 | 20240401 | 130800 | 3414410290 | 2840 | 2840 | 2840 | 2835 | 1926 |
| 399 | 20240401 | 130700 | 3408940500 | 2840 | 2840 | 2840 | 2835 | 1490 |
| 400 | 20240401 | 130600 | 3404711625 | 2840 | 2840 | 2840 | 2835 | 4739 |
| 401 | 20240401 | 130500 | 3391262035 | 2835 | 2835 | 2840 | 2835 | 2313 |
| 402 | 20240401 | 130400 | 3384700765 | 2835 | 2840 | 2840 | 2835 | 1408 |
| 403 | 20240401 | 130300 | 3380703510 | 2840 | 2840 | 2840 | 2835 | 5494 |
| 404 | 20240401 | 130200 | 3365102725 | 2840 | 2835 | 2840 | 2835 | 633 |
| 405 | 20240401 | 130100 | 3363306275 | 2835 | 2840 | 2840 | 2835 | 4545 |
| 406 | 20240401 | 130000 | 3350398500 | 2835 | 2830 | 2840 | 2830 | 24006 |
| 407 | 20240401 | 125900 | 3282339605 | 2830 | 2835 | 2835 | 2830 | 1647 |
| 408 | 20240401 | 125800 | 3277671455 | 2835 | 2835 | 2835 | 2835 | 1478 |
| 409 | 20240401 | 125700 | 3273481325 | 2835 | 2835 | 2835 | 2835 | 1098 |
| 410 | 20240401 | 125600 | 3270368495 | 2835 | 2830 | 2835 | 2830 | 7050 |
| 411 | 20240401 | 125500 | 3250387145 | 2830 | 2835 | 2835 | 2830 | 1465 |
| 412 | 20240401 | 125400 | 3246235995 | 2835 | 2830 | 2835 | 2830 | 824 |
| 413 | 20240401 | 125300 | 3243902485 | 2830 | 2830 | 2835 | 2830 | 8582 |
| 414 | 20240401 | 125200 | 3219605055 | 2830 | 2830 | 2835 | 2830 | 2764 |
| 415 | 20240401 | 125100 | 3211778910 | 2830 | 2835 | 2835 | 2830 | 4234 |
| 416 | 20240401 | 125000 | 3199795770 | 2835 | 2835 | 2835 | 2830 | 5344 |
| 417 | 20240401 | 124900 | 3184647030 | 2830 | 2835 | 2835 | 2830 | 1420 |
| 418 | 20240401 | 124800 | 3180621365 | 2830 | 2830 | 2830 | 2825 | 5507 |
| 419 | 20240401 | 124700 | 3165036600 | 2830 | 2835 | 2835 | 2830 | 8677 |
| 420 | 20240401 | 124600 | 3140471020 | 2830 | 2830 | 2835 | 2830 | 7980 |
| 421 | 20240401 | 124500 | 3117883755 | 2830 | 2835 | 2835 | 2830 | 3498 |
| 422 | 20240401 | 124400 | 3107980370 | 2835 | 2835 | 2835 | 2835 | 924 |
| 423 | 20240401 | 124300 | 3105360830 | 2835 | 2835 | 2835 | 2830 | 2286 |
| 424 | 20240401 | 124200 | 3098883285 | 2835 | 2835 | 2835 | 2830 | 2592 |
| 425 | 20240401 | 124100 | 3091540895 | 2835 | 2835 | 2835 | 2830 | 1089 |
| 426 | 20240401 | 124000 | 3088455085 | 2835 | 2835 | 2835 | 2830 | 3699 |
| 427 | 20240401 | 123900 | 3077973420 | 2835 | 2835 | 2835 | 2830 | 1621 |
| 428 | 20240401 | 123800 | 3073378035 | 2830 | 2830 | 2835 | 2830 | 13342 |
| 429 | 20240401 | 123700 | 3035601760 | 2830 | 2830 | 2830 | 2825 | 3176 |
| 430 | 20240401 | 123600 | 3026613690 | 2830 | 2830 | 2830 | 2830 | 2860 |
| 431 | 20240401 | 123500 | 3018519890 | 2825 | 2830 | 2830 | 2825 | 6606 |
| 432 | 20240401 | 123400 | 2999825900 | 2830 | 2825 | 2830 | 2825 | 2327 |
| 433 | 20240401 | 123300 | 2993250495 | 2825 | 2830 | 2830 | 2825 | 2830 |
| 434 | 20240401 | 123200 | 2985247275 | 2825 | 2825 | 2830 | 2825 | 982 |
| 435 | 20240401 | 123100 | 2982469290 | 2830 | 2830 | 2830 | 2825 | 1170 |
| 436 | 20240401 | 123000 | 2979158250 | 2830 | 2830 | 2830 | 2825 | 3234 |
| 437 | 20240401 | 122900 | 2970013660 | 2825 | 2830 | 2830 | 2825 | 438 |
| 438 | 20240401 | 122800 | 2968775120 | 2830 | 2830 | 2830 | 2825 | 5412 |
| 439 | 20240401 | 122700 | 2953460085 | 2830 | 2830 | 2830 | 2830 | 1445 |
| 440 | 20240401 | 122600 | 2949370735 | 2830 | 2830 | 2830 | 2825 | 1931 |
| 441 | 20240401 | 122500 | 2943909005 | 2830 | 2830 | 2830 | 2825 | 2573 |
| 442 | 20240401 | 122400 | 2936628340 | 2825 | 2825 | 2830 | 2825 | 1088 |
| 443 | 20240401 | 122300 | 2933550900 | 2830 | 2830 | 2830 | 2825 | 2075 |
| 444 | 20240401 | 122200 | 2927682600 | 2830 | 2830 | 2830 | 2830 | 2504 |
| 445 | 20240401 | 122100 | 2920596280 | 2830 | 2830 | 2830 | 2825 | 1895 |
| 446 | 20240401 | 122000 | 2915238905 | 2830 | 2825 | 2830 | 2815 | 16282 |
| 447 | 20240401 | 121900 | 2869292645 | 2830 | 2830 | 2830 | 2830 | 1424 |
| 448 | 20240401 | 121800 | 2865262725 | 2825 | 2830 | 2830 | 2825 | 3944 |
| 449 | 20240401 | 121700 | 2854117210 | 2830 | 2825 | 2830 | 2825 | 1544 |
| 450 | 20240401 | 121600 | 2849748690 | 2830 | 2830 | 2830 | 2830 | 1418 |
| 451 | 20240401 | 121500 | 2845735750 | 2830 | 2830 | 2830 | 2825 | 7937 |
| 452 | 20240401 | 121400 | 2823310455 | 2830 | 2830 | 2830 | 2830 | 1512 |
| 453 | 20240401 | 121300 | 2819031495 | 2830 | 2830 | 2830 | 2825 | 3040 |
| 454 | 20240401 | 121200 | 2810435970 | 2830 | 2830 | 2830 | 2825 | 339 |
| 455 | 20240401 | 121100 | 2809476800 | 2830 | 2830 | 2830 | 2825 | 1261 |
| 456 | 20240401 | 121000 | 2805910095 | 2830 | 2830 | 2830 | 2830 | 2287 |
| 457 | 20240401 | 120900 | 2799437885 | 2830 | 2825 | 2830 | 2825 | 799 |
| 458 | 20240401 | 120800 | 2797176725 | 2825 | 2830 | 2830 | 2825 | 1393 |
| 459 | 20240401 | 120700 | 2793235535 | 2825 | 2830 | 2830 | 2825 | 1990 |
| 460 | 20240401 | 120600 | 2787605060 | 2830 | 2830 | 2830 | 2830 | 354 |
| 461 | 20240401 | 120500 | 2786603240 | 2830 | 2825 | 2830 | 2825 | 1444 |
| 462 | 20240401 | 120400 | 2782517650 | 2830 | 2830 | 2830 | 2825 | 4076 |
| 463 | 20240401 | 120300 | 2770982595 | 2830 | 2830 | 2830 | 2830 | 805 |
| 464 | 20240401 | 120200 | 2768704445 | 2830 | 2825 | 2830 | 2825 | 1261 |
| 465 | 20240401 | 120100 | 2765136300 | 2830 | 2825 | 2830 | 2825 | 2109 |
| 466 | 20240401 | 120000 | 2759175735 | 2830 | 2830 | 2830 | 2825 | 1020 |
| 467 | 20240401 | 115900 | 2756289210 | 2830 | 2830 | 2830 | 2825 | 2076 |
| 468 | 20240401 | 115800 | 2750424130 | 2830 | 2830 | 2830 | 2825 | 1389 |
| 469 | 20240401 | 115700 | 2746494260 | 2830 | 2830 | 2830 | 2825 | 2041 |
| 470 | 20240401 | 115600 | 2740720230 | 2830 | 2830 | 2830 | 2830 | 2232 |
| 471 | 20240401 | 115500 | 2734403670 | 2830 | 2830 | 2830 | 2825 | 1195 |
| 472 | 20240401 | 115400 | 2731023580 | 2825 | 2825 | 2830 | 2825 | 1068 |
| 473 | 20240401 | 115300 | 2728002190 | 2825 | 2825 | 2830 | 2825 | 3497 |
| 474 | 20240401 | 115200 | 2718122440 | 2825 | 2830 | 2830 | 2825 | 1620 |
| 475 | 20240401 | 115100 | 2713540350 | 2830 | 2830 | 2830 | 2825 | 2473 |
| 476 | 20240401 | 115000 | 2706544440 | 2830 | 2830 | 2830 | 2825 | 1959 |
| 477 | 20240401 | 114900 | 2701000480 | 2830 | 2830 | 2830 | 2825 | 546 |
| 478 | 20240401 | 114800 | 2699455390 | 2830 | 2820 | 2830 | 2820 | 1519 |
| 479 | 20240401 | 114700 | 2695161055 | 2825 | 2830 | 2830 | 2825 | 5000 |
| 480 | 20240401 | 114600 | 2681028245 | 2825 | 2830 | 2830 | 2820 | 2261 |
| 481 | 20240401 | 114500 | 2674637725 | 2825 | 2830 | 2830 | 2825 | 1754 |
| 482 | 20240401 | 114400 | 2669679910 | 2830 | 2830 | 2830 | 2825 | 1395 |
| 483 | 20240401 | 114300 | 2665732990 | 2830 | 2830 | 2830 | 2825 | 838 |
| 484 | 20240401 | 114200 | 2663361600 | 2830 | 2830 | 2830 | 2825 | 10432 |
| 485 | 20240401 | 114100 | 2633839700 | 2830 | 2830 | 2830 | 2825 | 1978 |
| 486 | 20240401 | 114000 | 2628242885 | 2830 | 2830 | 2830 | 2825 | 4977 |
| 487 | 20240401 | 113900 | 2614177145 | 2825 | 2825 | 2830 | 2825 | 15444 |
| 488 | 20240401 | 113800 | 2570543185 | 2825 | 2830 | 2830 | 2825 | 627 |
| 489 | 20240401 | 113700 | 2568769525 | 2830 | 2830 | 2830 | 2825 | 4480 |
| 490 | 20240401 | 113600 | 2556105670 | 2830 | 2830 | 2830 | 2825 | 1236 |
| 491 | 20240401 | 113500 | 2552609390 | 2825 | 2830 | 2830 | 2825 | 1748 |
| 492 | 20240401 | 113400 | 2547669695 | 2830 | 2825 | 2830 | 2820 | 6773 |
| 493 | 20240401 | 113300 | 2528535350 | 2825 | 2825 | 2825 | 2820 | 963 |
| 494 | 20240401 | 113200 | 2525814925 | 2825 | 2825 | 2825 | 2825 | 383 |
| 495 | 20240401 | 113100 | 2524732950 | 2825 | 2825 | 2825 | 2820 | 1041 |
| 496 | 20240401 | 113000 | 2521793285 | 2825 | 2825 | 2825 | 2820 | 2071 |
| 497 | 20240401 | 112900 | 2515943010 | 2820 | 2820 | 2825 | 2820 | 797 |
| 498 | 20240401 | 112800 | 2513691670 | 2825 | 2825 | 2825 | 2825 | 2290 |
| 499 | 20240401 | 112700 | 2507222420 | 2825 | 2820 | 2825 | 2820 | 1346 |
| 500 | 20240401 | 112600 | 2503425105 | 2820 | 2820 | 2820 | 2815 | 1007 |
| 501 | 20240401 | 112500 | 2500585890 | 2815 | 2820 | 2820 | 2815 | 1956 |
| 502 | 20240401 | 112400 | 2495069975 | 2820 | 2820 | 2820 | 2815 | 3635 |
| 503 | 20240401 | 112300 | 2484823615 | 2820 | 2825 | 2825 | 2820 | 2421 |
| 504 | 20240401 | 112200 | 2477995680 | 2825 | 2825 | 2825 | 2820 | 1106 |
| 505 | 20240401 | 112100 | 2474871240 | 2825 | 2820 | 2825 | 2820 | 2433 |
| 506 | 20240401 | 112000 | 2468008175 | 2820 | 2825 | 2825 | 2820 | 3747 |
| 507 | 20240401 | 111900 | 2457441275 | 2825 | 2825 | 2825 | 2820 | 4946 |
| 508 | 20240401 | 111800 | 2443469725 | 2825 | 2825 | 2825 | 2825 | 1298 |
| 509 | 20240401 | 111700 | 2439802875 | 2825 | 2825 | 2825 | 2820 | 1867 |
| 510 | 20240401 | 111600 | 2434529525 | 2825 | 2825 | 2825 | 2825 | 710 |
| 511 | 20240401 | 111500 | 2432523775 | 2825 | 2820 | 2825 | 2820 | 1627 |
| 512 | 20240401 | 111400 | 2427932005 | 2825 | 2825 | 2825 | 2820 | 2014 |
| 513 | 20240401 | 111300 | 2422243385 | 2825 | 2825 | 2825 | 2820 | 979 |
| 514 | 20240401 | 111200 | 2419477875 | 2825 | 2820 | 2825 | 2820 | 1225 |
| 515 | 20240401 | 111100 | 2416019740 | 2820 | 2825 | 2825 | 2820 | 3793 |
| 516 | 20240401 | 111000 | 2405304765 | 2825 | 2825 | 2825 | 2815 | 981 |
| 517 | 20240401 | 110900 | 2402536215 | 2825 | 2820 | 2825 | 2820 | 1710 |
| 518 | 20240401 | 110800 | 2397706180 | 2820 | 2815 | 2820 | 2815 | 1074 |
| 519 | 20240401 | 110700 | 2394677825 | 2815 | 2815 | 2815 | 2810 | 5915 |
| 520 | 20240401 | 110600 | 2378029600 | 2815 | 2810 | 2815 | 2805 | 2488 |
| 521 | 20240401 | 110500 | 2371042805 | 2810 | 2815 | 2815 | 2805 | 3030 |
| 522 | 20240401 | 110400 | 2362525310 | 2815 | 2820 | 2825 | 2815 | 3136 |
| 523 | 20240401 | 110300 | 2353684580 | 2820 | 2825 | 2825 | 2815 | 1856 |
| 524 | 20240401 | 110200 | 2348452400 | 2825 | 2820 | 2825 | 2820 | 463 |
| 525 | 20240401 | 110100 | 2347145805 | 2825 | 2830 | 2830 | 2825 | 1754 |
| 526 | 20240401 | 110000 | 2342187360 | 2825 | 2830 | 2830 | 2825 | 2929 |
| 527 | 20240401 | 105900 | 2333899140 | 2830 | 2825 | 2830 | 2825 | 1553 |
| 528 | 20240401 | 105800 | 2329508970 | 2825 | 2825 | 2830 | 2805 | 7950 |
| 529 | 20240401 | 105700 | 2307122830 | 2830 | 2830 | 2830 | 2825 | 2688 |
| 530 | 20240401 | 105600 | 2299517215 | 2835 | 2835 | 2835 | 2830 | 2206 |
| 531 | 20240401 | 105500 | 2293269275 | 2835 | 2835 | 2835 | 2830 | 5414 |
| 532 | 20240401 | 105400 | 2277944390 | 2835 | 2830 | 2835 | 2830 | 3978 |
| 533 | 20240401 | 105300 | 2266673810 | 2835 | 2835 | 2835 | 2830 | 1168 |
| 534 | 20240401 | 105200 | 2263362585 | 2835 | 2835 | 2835 | 2830 | 1193 |
| 535 | 20240401 | 105100 | 2259982275 | 2835 | 2830 | 2835 | 2815 | 2865 |
| 536 | 20240401 | 105000 | 2251870330 | 2830 | 2830 | 2830 | 2830 | 1766 |
| 537 | 20240401 | 104900 | 2246872550 | 2830 | 2835 | 2835 | 2830 | 1128 |
| 538 | 20240401 | 104800 | 2243675810 | 2835 | 2835 | 2835 | 2830 | 1361 |
| 539 | 20240401 | 104700 | 2239818880 | 2835 | 2835 | 2835 | 2830 | 3022 |
| 540 | 20240401 | 104600 | 2231258110 | 2830 | 2825 | 2835 | 2825 | 2581 |
| 541 | 20240401 | 104500 | 2223955240 | 2825 | 2830 | 2830 | 2825 | 1706 |
| 542 | 20240401 | 104400 | 2219128795 | 2825 | 2825 | 2830 | 2820 | 3201 |
| 543 | 20240401 | 104300 | 2210078960 | 2830 | 2825 | 2835 | 2825 | 3146 |
| 544 | 20240401 | 104200 | 2201175740 | 2825 | 2825 | 2825 | 2825 | 2269 |
| 545 | 20240401 | 104100 | 2194765815 | 2825 | 2830 | 2830 | 2820 | 5903 |
| 546 | 20240401 | 104000 | 2178096750 | 2825 | 2830 | 2830 | 2825 | 3017 |
| 547 | 20240401 | 103900 | 2169567615 | 2830 | 2835 | 2835 | 2825 | 1623 |
| 548 | 20240401 | 103800 | 2164972460 | 2835 | 2835 | 2835 | 2815 | 7082 |
| 549 | 20240401 | 103700 | 2145000740 | 2835 | 2830 | 2835 | 2830 | 3226 |
| 550 | 20240401 | 103600 | 2135861315 | 2835 | 2835 | 2835 | 2830 | 1974 |
| 551 | 20240401 | 103500 | 2130269530 | 2835 | 2830 | 2835 | 2830 | 2227 |
| 552 | 20240401 | 103400 | 2123958075 | 2830 | 2835 | 2835 | 2830 | 2714 |
| 553 | 20240401 | 103300 | 2116268025 | 2835 | 2840 | 2840 | 2835 | 7778 |
| 554 | 20240401 | 103200 | 2094210565 | 2835 | 2835 | 2840 | 2835 | 4180 |
| 555 | 20240401 | 103100 | 2082353820 | 2835 | 2840 | 2840 | 2835 | 3311 |
| 556 | 20240401 | 103000 | 2072952540 | 2840 | 2835 | 2840 | 2835 | 1109 |
| 557 | 20240401 | 102900 | 2069806175 | 2835 | 2835 | 2840 | 2835 | 3870 |
| 558 | 20240401 | 102800 | 2058825765 | 2840 | 2840 | 2840 | 2835 | 2977 |
| 559 | 20240401 | 102700 | 2050379340 | 2835 | 2835 | 2840 | 2835 | 3506 |
| 560 | 20240401 | 102600 | 2040426160 | 2840 | 2840 | 2840 | 2835 | 3722 |
| 561 | 20240401 | 102500 | 2029867285 | 2840 | 2840 | 2840 | 2835 | 1279 |
| 562 | 20240401 | 102400 | 2026237395 | 2840 | 2835 | 2840 | 2835 | 3019 |
| 563 | 20240401 | 102300 | 2017672775 | 2835 | 2840 | 2840 | 2835 | 6511 |
| 564 | 20240401 | 102200 | 1999203750 | 2835 | 2840 | 2840 | 2835 | 2856 |
| 565 | 20240401 | 102100 | 1991095320 | 2840 | 2840 | 2845 | 2835 | 9502 |
| 566 | 20240401 | 102000 | 1964099410 | 2840 | 2840 | 2845 | 2840 | 45837 |
| 567 | 20240401 | 101900 | 1833838030 | 2835 | 2840 | 2840 | 2830 | 4900 |
| 568 | 20240401 | 101800 | 1819944550 | 2835 | 2840 | 2840 | 2835 | 14013 |
| 569 | 20240401 | 101700 | 1780209770 | 2840 | 2840 | 2840 | 2835 | 5637 |
| 570 | 20240401 | 101600 | 1764209415 | 2840 | 2835 | 2840 | 2835 | 13653 |
| 571 | 20240401 | 101500 | 1725463650 | 2830 | 2845 | 2845 | 2830 | 9406 |
| 572 | 20240401 | 101400 | 1698780285 | 2840 | 2825 | 2840 | 2820 | 87851 |
| 573 | 20240401 | 101300 | 1450021880 | 2825 | 2825 | 2825 | 2820 | 4809 |
| 574 | 20240401 | 101200 | 1436436665 | 2825 | 2820 | 2825 | 2820 | 19612 |
| 575 | 20240401 | 101100 | 1381068005 | 2820 | 2820 | 2820 | 2815 | 4985 |
| 576 | 20240401 | 101000 | 1367014000 | 2815 | 2815 | 2820 | 2815 | 8422 |
| 577 | 20240401 | 100900 | 1343280505 | 2815 | 2810 | 2820 | 2805 | 45884 |
| 578 | 20240401 | 100800 | 1214255610 | 2810 | 2800 | 2810 | 2800 | 20540 |
| 579 | 20240401 | 100700 | 1156647970 | 2800 | 2800 | 2800 | 2795 | 1800 |
| 580 | 20240401 | 100600 | 1151608255 | 2800 | 2800 | 2800 | 2795 | 329 |
| 581 | 20240401 | 100500 | 1150688070 | 2800 | 2800 | 2800 | 2790 | 828 |
| 582 | 20240401 | 100400 | 1148371125 | 2800 | 2805 | 2805 | 2800 | 935 |
| 583 | 20240401 | 100300 | 1145751740 | 2805 | 2800 | 2805 | 2795 | 689 |
| 584 | 20240401 | 100200 | 1143822020 | 2800 | 2800 | 2800 | 2795 | 13635 |
| 585 | 20240401 | 100100 | 1105687210 | 2800 | 2805 | 2805 | 2800 | 1574 |
| 586 | 20240401 | 100000 | 1101272190 | 2805 | 2805 | 2805 | 2805 | 7519 |
| 587 | 20240401 | 095900 | 1080181395 | 2805 | 2805 | 2805 | 2800 | 1148 |
| 588 | 20240401 | 095800 | 1076961355 | 2805 | 2805 | 2810 | 2805 | 13315 |
| 589 | 20240401 | 095700 | 1039572840 | 2805 | 2800 | 2805 | 2800 | 19630 |
| 590 | 20240401 | 095600 | 984514615 | 2800 | 2800 | 2800 | 2800 | 6112 |
| 591 | 20240401 | 095500 | 967401015 | 2800 | 2800 | 2800 | 2790 | 13329 |
| 592 | 20240401 | 095400 | 930093985 | 2800 | 2795 | 2800 | 2795 | 702 |
| 593 | 20240401 | 095300 | 928129175 | 2795 | 2800 | 2800 | 2790 | 1251 |
| 594 | 20240401 | 095200 | 924638635 | 2800 | 2795 | 2800 | 2790 | 9969 |
| 595 | 20240401 | 095100 | 896792265 | 2795 | 2800 | 2800 | 2795 | 1069 |
| 596 | 20240401 | 095000 | 893800480 | 2800 | 2805 | 2805 | 2800 | 3376 |
| 597 | 20240401 | 094900 | 884336100 | 2805 | 2795 | 2805 | 2795 | 22581 |
| 598 | 20240401 | 094800 | 821093965 | 2795 | 2795 | 2800 | 2795 | 20962 |
| 599 | 20240401 | 094700 | 762497270 | 2790 | 2785 | 2790 | 2785 | 11493 |
| 600 | 20240401 | 094600 | 730432805 | 2790 | 2785 | 2790 | 2785 | 4682 |
| 601 | 20240401 | 094500 | 717379440 | 2785 | 2790 | 2790 | 2785 | 359 |
| 602 | 20240401 | 094400 | 716379395 | 2790 | 2790 | 2795 | 2785 | 1355 |
| 603 | 20240401 | 094300 | 712599570 | 2790 | 2790 | 2790 | 2790 | 4916 |
| 604 | 20240401 | 094200 | 698883930 | 2790 | 2790 | 2790 | 2785 | 5978 |
| 605 | 20240401 | 094100 | 682205760 | 2785 | 2780 | 2795 | 2780 | 79691 |
| 606 | 20240401 | 094000 | 460225655 | 2775 | 2775 | 2780 | 2775 | 2448 |
| 607 | 20240401 | 093900 | 453426795 | 2780 | 2775 | 2780 | 2770 | 7816 |
| 608 | 20240401 | 093800 | 431736595 | 2775 | 2765 | 2775 | 2760 | 2920 |
| 609 | 20240401 | 093700 | 423648065 | 2765 | 2765 | 2765 | 2760 | 4406 |
| 610 | 20240401 | 093600 | 411476380 | 2765 | 2765 | 2765 | 2765 | 1883 |
| 611 | 20240401 | 093500 | 406269885 | 2760 | 2755 | 2765 | 2755 | 4683 |
| 612 | 20240401 | 093400 | 393346710 | 2755 | 2765 | 2765 | 2755 | 2101 |
| 613 | 20240401 | 093300 | 387549835 | 2765 | 2765 | 2765 | 2760 | 7213 |
| 614 | 20240401 | 093200 | 367629170 | 2765 | 2765 | 2765 | 2765 | 1425 |
| 615 | 20240401 | 093100 | 363689045 | 2770 | 2770 | 2770 | 2770 | 360 |
| 616 | 20240401 | 093000 | 362691845 | 2775 | 2770 | 2775 | 2770 | 449 |
| 617 | 20240401 | 092900 | 361447075 | 2770 | 2770 | 2775 | 2765 | 5520 |
| 618 | 20240401 | 092800 | 346145095 | 2775 | 2775 | 2775 | 2775 | 116 |
| 619 | 20240401 | 092700 | 345823195 | 2775 | 2775 | 2780 | 2775 | 6363 |
| 620 | 20240401 | 092600 | 328165195 | 2775 | 2765 | 2775 | 2765 | 4477 |
| 621 | 20240401 | 092500 | 315774260 | 2765 | 2775 | 2775 | 2765 | 6166 |
| 622 | 20240401 | 092400 | 298707890 | 2775 | 2775 | 2775 | 2770 | 1334 |
| 623 | 20240401 | 092300 | 295007590 | 2775 | 2770 | 2775 | 2765 | 2711 |
| 624 | 20240401 | 092200 | 287509140 | 2775 | 2775 | 2775 | 2770 | 1878 |
| 625 | 20240401 | 092100 | 282302690 | 2765 | 2770 | 2775 | 2765 | 655 |
| 626 | 20240401 | 092000 | 280489625 | 2770 | 2780 | 2780 | 2770 | 17952 |
| 627 | 20240401 | 091900 | 230614910 | 2785 | 2785 | 2790 | 2780 | 9216 |
| 628 | 20240401 | 091800 | 204942715 | 2785 | 2775 | 2785 | 2775 | 4496 |
| 629 | 20240401 | 091700 | 192440785 | 2775 | 2760 | 2775 | 2760 | 4118 |
| 630 | 20240401 | 091600 | 181042625 | 2760 | 2760 | 2765 | 2760 | 7484 |
| 631 | 20240401 | 091500 | 160369135 | 2760 | 2755 | 2760 | 2755 | 5714 |
| 632 | 20240401 | 091400 | 144612550 | 2760 | 2760 | 2760 | 2755 | 5937 |
| 633 | 20240401 | 091300 | 128250230 | 2755 | 2760 | 2760 | 2750 | 487 |
| 634 | 20240401 | 091200 | 126908475 | 2750 | 2750 | 2760 | 2745 | 7327 |
| 635 | 20240401 | 091100 | 106738110 | 2750 | 2745 | 2750 | 2745 | 6853 |
| 636 | 20240401 | 091000 | 87897610 | 2750 | 2745 | 2750 | 2745 | 1558 |
| 637 | 20240401 | 090900 | 83614145 | 2745 | 2745 | 2750 | 2745 | 3036 |
| 638 | 20240401 | 090800 | 75280290 | 2745 | 2735 | 2745 | 2735 | 2693 |
| 639 | 20240401 | 090700 | 67903435 | 2735 | 2720 | 2735 | 2720 | 847 |
| 640 | 20240401 | 090600 | 65590620 | 2720 | 2715 | 2730 | 2715 | 9157 |
| 641 | 20240401 | 090500 | 40689920 | 2720 | 2720 | 2720 | 2710 | 5678 |
| 642 | 20240401 | 090400 | 25271620 | 2720 | 2725 | 2725 | 2720 | 462 |
| 643 | 20240401 | 090300 | 24013870 | 2730 | 2725 | 2735 | 2725 | 794 |
| 644 | 20240401 | 090200 | 21846125 | 2730 | 2730 | 2740 | 2730 | 1174 |
| 645 | 20240401 | 090100 | 18636465 | 2730 | 2735 | 2740 | 2730 | 3565 |
| 646 | 20240401 | 090000 | 8885780 | 2740 | 2735 | 2740 | 2735 | 3148 |