33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 3 | 20240607 | 200200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240607 | 200100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240607 | 200000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240607 | 195900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240607 | 195800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240607 | 195700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240607 | 195600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240607 | 195500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240607 | 195400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240607 | 195300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240607 | 195200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240607 | 195100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240607 | 195000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240607 | 194900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240607 | 194800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240607 | 194700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240607 | 194600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240607 | 194500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240607 | 194400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240607 | 194300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240607 | 194200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240607 | 194100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240607 | 194000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240607 | 193900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240607 | 193800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240607 | 193700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240607 | 193600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240607 | 193500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240607 | 193400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240607 | 193300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 33 | 20240607 | 193200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240607 | 193100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240607 | 193000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240607 | 192900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240607 | 192800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240607 | 192700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240607 | 192600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240607 | 192500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240607 | 192400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240607 | 192300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240607 | 192200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240607 | 192100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240607 | 192000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240607 | 191900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240607 | 191800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240607 | 191700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240607 | 191600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240607 | 191500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240607 | 191400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240607 | 191300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240607 | 191200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240607 | 191100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240607 | 191000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240607 | 190900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240607 | 190800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240607 | 190700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240607 | 190600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240607 | 190500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240607 | 190400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240607 | 190300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 63 | 20240607 | 190200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240607 | 190100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240607 | 190000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240607 | 185900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240607 | 185800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240607 | 185700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240607 | 185600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240607 | 185500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240607 | 185400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240607 | 185300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240607 | 185200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240607 | 185100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240607 | 185000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240607 | 184900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240607 | 184800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240607 | 184700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240607 | 184600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240607 | 184500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240607 | 184400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240607 | 184300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240607 | 184200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240607 | 184100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240607 | 184000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240607 | 183900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240607 | 183800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240607 | 183700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240607 | 183600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240607 | 183500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240607 | 183400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240607 | 183300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 93 | 20240607 | 183200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240607 | 183100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240607 | 183000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240607 | 182900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240607 | 182800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240607 | 182700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240607 | 182600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240607 | 182500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240607 | 182400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240607 | 182300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240607 | 182200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240607 | 182100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240607 | 182000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240607 | 181900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240607 | 181800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240607 | 181700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240607 | 181600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240607 | 181500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240607 | 181400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240607 | 181300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240607 | 181200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240607 | 181100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240607 | 181000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240607 | 180900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240607 | 180800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240607 | 180700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240607 | 180600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240607 | 180500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240607 | 180400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240607 | 180300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 123 | 20240607 | 180200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240607 | 180100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240607 | 180000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240607 | 175900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240607 | 175800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240607 | 175700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240607 | 175600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240607 | 175500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240607 | 175400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240607 | 175300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240607 | 175200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240607 | 175100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240607 | 175000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240607 | 174900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240607 | 174800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240607 | 174700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240607 | 174600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240607 | 174500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240607 | 174400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240607 | 174300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240607 | 174200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240607 | 174100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240607 | 174000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240607 | 173900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240607 | 173800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240607 | 173700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240607 | 173600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240607 | 173500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240607 | 173400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240607 | 173300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 153 | 20240607 | 173200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240607 | 173100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240607 | 173000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240607 | 172900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240607 | 172800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240607 | 172700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240607 | 172600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240607 | 172500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240607 | 172400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240607 | 172300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240607 | 172200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240607 | 172100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240607 | 172000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240607 | 171900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240607 | 171800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240607 | 171700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240607 | 171600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240607 | 171500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240607 | 171400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240607 | 171300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240607 | 171200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240607 | 171100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240607 | 171000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240607 | 170900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240607 | 170800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240607 | 170700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240607 | 170600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240607 | 170500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240607 | 170400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240607 | 170300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 183 | 20240607 | 170200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240607 | 170100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240607 | 170000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240607 | 165900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240607 | 165800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240607 | 165700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240607 | 165600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240607 | 165500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240607 | 165400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240607 | 165300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240607 | 165200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240607 | 165100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240607 | 165000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240607 | 164900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240607 | 164800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240607 | 164700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240607 | 164600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240607 | 164500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240607 | 164400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240607 | 164300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240607 | 164200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240607 | 164100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240607 | 164000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240607 | 163900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240607 | 163800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240607 | 163700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240607 | 163600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240607 | 163500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240607 | 163400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240607 | 163300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 213 | 20240607 | 163200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240607 | 163100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240607 | 163000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240607 | 162900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240607 | 162800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240607 | 162700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240607 | 162600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240607 | 162500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240607 | 162400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240607 | 162300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240607 | 162200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240607 | 162100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240607 | 162000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240607 | 161900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240607 | 161800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240607 | 161700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240607 | 161600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240607 | 161500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240607 | 161400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240607 | 161300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240607 | 161200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240607 | 161100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240607 | 161000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240607 | 160900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240607 | 160800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240607 | 160700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240607 | 160600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240607 | 160500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240607 | 160400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240607 | 160300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 243 | 20240607 | 160200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240607 | 160100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240607 | 160000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240607 | 155900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240607 | 155800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240607 | 155700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240607 | 155600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240607 | 155500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240607 | 155400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240607 | 155300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240607 | 155200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240607 | 155100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240607 | 155000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240607 | 154900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240607 | 154800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240607 | 154700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240607 | 154600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240607 | 154500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240607 | 154400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240607 | 154300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240607 | 154200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240607 | 154100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240607 | 154000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240607 | 153900 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240607 | 153800 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240607 | 153700 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240607 | 153600 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240607 | 153500 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240607 | 153400 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240607 | 153300 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 273 | 20240607 | 153200 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240607 | 153100 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240607 | 153000 | 5321044120 | 2860 | 2860 | 2860 | 2860 | 18929 |
| 276 | 20240607 | 152900 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240607 | 152800 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240607 | 152700 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240607 | 152600 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240607 | 152500 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240607 | 152400 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240607 | 152300 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240607 | 152200 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240607 | 152100 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240607 | 152000 | 5266907180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240607 | 151900 | 5266907180 | 2860 | 2860 | 2865 | 2860 | 1799 |
| 287 | 20240607 | 151800 | 5261761635 | 2860 | 2855 | 2860 | 2855 | 520 |
| 288 | 20240607 | 151700 | 5260274495 | 2860 | 2865 | 2865 | 2855 | 3965 |
| 289 | 20240607 | 151600 | 5248943440 | 2865 | 2865 | 2865 | 2855 | 4168 |
| 290 | 20240607 | 151500 | 5237024620 | 2865 | 2865 | 2865 | 2855 | 2265 |
| 291 | 20240607 | 151400 | 5230550655 | 2870 | 2865 | 2870 | 2860 | 4266 |
| 292 | 20240607 | 151300 | 5218343405 | 2870 | 2870 | 2870 | 2855 | 6230 |
| 293 | 20240607 | 151200 | 5200488990 | 2870 | 2870 | 2875 | 2870 | 8278 |
| 294 | 20240607 | 151100 | 5176726680 | 2870 | 2865 | 2870 | 2860 | 5214 |
| 295 | 20240607 | 151000 | 5161784655 | 2865 | 2860 | 2865 | 2860 | 599 |
| 296 | 20240607 | 150900 | 5160071010 | 2865 | 2865 | 2865 | 2860 | 1346 |
| 297 | 20240607 | 150800 | 5156214910 | 2865 | 2865 | 2865 | 2865 | 678 |
| 298 | 20240607 | 150700 | 5154272440 | 2865 | 2860 | 2865 | 2860 | 783 |
| 299 | 20240607 | 150600 | 5152029590 | 2860 | 2865 | 2865 | 2860 | 1836 |
| 300 | 20240607 | 150500 | 5146777030 | 2865 | 2865 | 2865 | 2860 | 1285 |
| 301 | 20240607 | 150400 | 5143099050 | 2860 | 2860 | 2865 | 2860 | 11875 |
| 302 | 20240607 | 150300 | 5109129115 | 2855 | 2860 | 2860 | 2855 | 4378 |
| 303 | 20240607 | 150200 | 5096626200 | 2855 | 2855 | 2860 | 2855 | 1502 |
| 304 | 20240607 | 150100 | 5092335760 | 2855 | 2860 | 2860 | 2855 | 3125 |
| 305 | 20240607 | 150000 | 5083399210 | 2860 | 2860 | 2860 | 2855 | 1071 |
| 306 | 20240607 | 145900 | 5080340350 | 2860 | 2865 | 2865 | 2860 | 347 |
| 307 | 20240607 | 145800 | 5079346605 | 2865 | 2865 | 2865 | 2855 | 797 |
| 308 | 20240607 | 145700 | 5077066450 | 2865 | 2865 | 2865 | 2865 | 496 |
| 309 | 20240607 | 145600 | 5075645410 | 2865 | 2860 | 2865 | 2860 | 405 |
| 310 | 20240607 | 145500 | 5074486745 | 2860 | 2860 | 2860 | 2855 | 1116 |
| 311 | 20240607 | 145400 | 5071296235 | 2860 | 2860 | 2860 | 2855 | 4488 |
| 312 | 20240607 | 145300 | 5058463295 | 2865 | 2865 | 2865 | 2860 | 7342 |
| 313 | 20240607 | 145200 | 5037463575 | 2865 | 2865 | 2865 | 2860 | 2033 |
| 314 | 20240607 | 145100 | 5031645780 | 2860 | 2865 | 2865 | 2860 | 370 |
| 315 | 20240607 | 145000 | 5030585815 | 2865 | 2860 | 2865 | 2860 | 483 |
| 316 | 20240607 | 144900 | 5029202685 | 2860 | 2860 | 2865 | 2860 | 166 |
| 317 | 20240607 | 144800 | 5028727410 | 2865 | 2865 | 2865 | 2865 | 346 |
| 318 | 20240607 | 144700 | 5027736120 | 2860 | 2865 | 2865 | 2860 | 584 |
| 319 | 20240607 | 144600 | 5026062990 | 2865 | 2865 | 2870 | 2865 | 1094 |
| 320 | 20240607 | 144500 | 5022927835 | 2865 | 2870 | 2870 | 2865 | 636 |
| 321 | 20240607 | 144400 | 5021104160 | 2865 | 2870 | 2870 | 2865 | 1025 |
| 322 | 20240607 | 144300 | 5018162585 | 2870 | 2870 | 2870 | 2865 | 1869 |
| 323 | 20240607 | 144200 | 5012799705 | 2870 | 2870 | 2870 | 2865 | 510 |
| 324 | 20240607 | 144100 | 5011337765 | 2870 | 2865 | 2870 | 2865 | 436 |
| 325 | 20240607 | 144000 | 5010086485 | 2865 | 2865 | 2870 | 2865 | 5161 |
| 326 | 20240607 | 143900 | 4995299720 | 2865 | 2865 | 2865 | 2865 | 1527 |
| 327 | 20240607 | 143800 | 4990924865 | 2870 | 2870 | 2870 | 2860 | 1267 |
| 328 | 20240607 | 143700 | 4987293905 | 2865 | 2870 | 2870 | 2865 | 2886 |
| 329 | 20240607 | 143600 | 4979024675 | 2870 | 2865 | 2870 | 2865 | 988 |
| 330 | 20240607 | 143500 | 4976191975 | 2870 | 2865 | 2870 | 2865 | 578 |
| 331 | 20240607 | 143400 | 4974533420 | 2860 | 2865 | 2865 | 2860 | 4490 |
| 332 | 20240607 | 143300 | 4961669920 | 2865 | 2865 | 2865 | 2860 | 2423 |
| 333 | 20240607 | 143200 | 4954728445 | 2870 | 2870 | 2870 | 2865 | 8148 |
| 334 | 20240607 | 143100 | 4931380240 | 2870 | 2870 | 2875 | 2865 | 1246 |
| 335 | 20240607 | 143000 | 4927804695 | 2875 | 2875 | 2875 | 2875 | 340 |
| 336 | 20240607 | 142900 | 4926827195 | 2875 | 2875 | 2875 | 2870 | 597 |
| 337 | 20240607 | 142800 | 4925110895 | 2875 | 2875 | 2875 | 2870 | 655 |
| 338 | 20240607 | 142700 | 4923229765 | 2870 | 2870 | 2875 | 2870 | 5311 |
| 339 | 20240607 | 142600 | 4907984975 | 2870 | 2875 | 2875 | 2870 | 10913 |
| 340 | 20240607 | 142500 | 4876642710 | 2875 | 2875 | 2875 | 2870 | 4924 |
| 341 | 20240607 | 142400 | 4862494945 | 2875 | 2870 | 2875 | 2870 | 3883 |
| 342 | 20240607 | 142300 | 4851331875 | 2875 | 2875 | 2875 | 2870 | 430 |
| 343 | 20240607 | 142200 | 4850095630 | 2870 | 2870 | 2870 | 2870 | 2945 |
| 344 | 20240607 | 142100 | 4841643480 | 2870 | 2870 | 2870 | 2865 | 1383 |
| 345 | 20240607 | 142000 | 4837674275 | 2870 | 2870 | 2870 | 2865 | 751 |
| 346 | 20240607 | 141900 | 4835519655 | 2865 | 2870 | 2870 | 2865 | 683 |
| 347 | 20240607 | 141800 | 4833559450 | 2870 | 2870 | 2870 | 2865 | 2144 |
| 348 | 20240607 | 141700 | 4827412945 | 2865 | 2870 | 2870 | 2865 | 457 |
| 349 | 20240607 | 141600 | 4826103135 | 2870 | 2870 | 2870 | 2870 | 992 |
| 350 | 20240607 | 141500 | 4823256095 | 2875 | 2875 | 2875 | 2870 | 6306 |
| 351 | 20240607 | 141400 | 4805151345 | 2870 | 2870 | 2875 | 2865 | 5825 |
| 352 | 20240607 | 141300 | 4788428290 | 2865 | 2870 | 2870 | 2865 | 2892 |
| 353 | 20240607 | 141200 | 4780133855 | 2870 | 2870 | 2870 | 2865 | 1828 |
| 354 | 20240607 | 141100 | 4774887525 | 2870 | 2870 | 2870 | 2865 | 1100 |
| 355 | 20240607 | 141000 | 4771731330 | 2870 | 2870 | 2875 | 2870 | 1964 |
| 356 | 20240607 | 140900 | 4766092695 | 2875 | 2875 | 2875 | 2870 | 1207 |
| 357 | 20240607 | 140800 | 4762622885 | 2875 | 2870 | 2875 | 2865 | 41120 |
| 358 | 20240607 | 140700 | 4644585500 | 2870 | 2870 | 2870 | 2865 | 15160 |
| 359 | 20240607 | 140600 | 4601151380 | 2870 | 2865 | 2870 | 2865 | 1429 |
| 360 | 20240607 | 140500 | 4597055200 | 2865 | 2870 | 2870 | 2865 | 1824 |
| 361 | 20240607 | 140400 | 4591825570 | 2865 | 2870 | 2870 | 2865 | 2012 |
| 362 | 20240607 | 140300 | 4586058915 | 2870 | 2870 | 2870 | 2865 | 798 |
| 363 | 20240607 | 140200 | 4583770720 | 2870 | 2865 | 2870 | 2865 | 552 |
| 364 | 20240607 | 140100 | 4582187640 | 2870 | 2865 | 2870 | 2865 | 507 |
| 365 | 20240607 | 140000 | 4580732600 | 2870 | 2865 | 2870 | 2865 | 2669 |
| 366 | 20240607 | 135900 | 4573082860 | 2865 | 2865 | 2870 | 2865 | 742 |
| 367 | 20240607 | 135800 | 4570953420 | 2870 | 2870 | 2870 | 2865 | 704 |
| 368 | 20240607 | 135700 | 4568933015 | 2870 | 2865 | 2870 | 2865 | 3273 |
| 369 | 20240607 | 135600 | 4559550705 | 2870 | 2865 | 2870 | 2865 | 1940 |
| 370 | 20240607 | 135500 | 4553990720 | 2865 | 2865 | 2865 | 2860 | 3105 |
| 371 | 20240607 | 135400 | 4545095150 | 2865 | 2870 | 2870 | 2860 | 1799 |
| 372 | 20240607 | 135300 | 4539939760 | 2870 | 2875 | 2875 | 2865 | 1982 |
| 373 | 20240607 | 135200 | 4534250870 | 2875 | 2875 | 2875 | 2870 | 1547 |
| 374 | 20240607 | 135100 | 4529809005 | 2875 | 2875 | 2875 | 2870 | 899 |
| 375 | 20240607 | 135000 | 4527226670 | 2875 | 2870 | 2875 | 2870 | 4101 |
| 376 | 20240607 | 134900 | 4515451190 | 2870 | 2875 | 2875 | 2865 | 2887 |
| 377 | 20240607 | 134800 | 4507164695 | 2875 | 2870 | 2875 | 2870 | 4345 |
| 378 | 20240607 | 134700 | 4494689375 | 2870 | 2870 | 2875 | 2870 | 3042 |
| 379 | 20240607 | 134600 | 4485949900 | 2870 | 2865 | 2870 | 2865 | 6604 |
| 380 | 20240607 | 134500 | 4467005675 | 2865 | 2865 | 2865 | 2855 | 2570 |
| 381 | 20240607 | 134400 | 4459653395 | 2865 | 2860 | 2870 | 2860 | 3701 |
| 382 | 20240607 | 134300 | 4449043765 | 2850 | 2880 | 2880 | 2850 | 61085 |
| 383 | 20240607 | 134200 | 4274235530 | 2880 | 2885 | 2890 | 2880 | 5865 |
| 384 | 20240607 | 134100 | 4257326075 | 2890 | 2890 | 2895 | 2885 | 2755 |
| 385 | 20240607 | 134000 | 4249363905 | 2890 | 2890 | 2895 | 2890 | 6453 |
| 386 | 20240607 | 133900 | 4230713560 | 2890 | 2890 | 2895 | 2885 | 10722 |
| 387 | 20240607 | 133800 | 4199740150 | 2890 | 2885 | 2890 | 2885 | 14297 |
| 388 | 20240607 | 133700 | 4158478470 | 2885 | 2895 | 2895 | 2885 | 8128 |
| 389 | 20240607 | 133600 | 4134970815 | 2895 | 2895 | 2900 | 2895 | 13336 |
| 390 | 20240607 | 133500 | 4096357340 | 2895 | 2890 | 2895 | 2890 | 4379 |
| 391 | 20240607 | 133400 | 4083682425 | 2890 | 2890 | 2895 | 2890 | 1712 |
| 392 | 20240607 | 133300 | 4078730680 | 2895 | 2895 | 2900 | 2885 | 8809 |
| 393 | 20240607 | 133200 | 4053253715 | 2890 | 2890 | 2895 | 2885 | 8855 |
| 394 | 20240607 | 133100 | 4027659465 | 2895 | 2900 | 2905 | 2890 | 15723 |
| 395 | 20240607 | 133000 | 3982171910 | 2890 | 2900 | 2915 | 2890 | 68936 |
| 396 | 20240607 | 132900 | 3781617025 | 2900 | 2885 | 2905 | 2885 | 164339 |
| 397 | 20240607 | 132800 | 3305979520 | 2880 | 2880 | 2885 | 2875 | 19362 |
| 398 | 20240607 | 132700 | 3250230110 | 2880 | 2870 | 2880 | 2870 | 22595 |
| 399 | 20240607 | 132600 | 3185277205 | 2870 | 2870 | 2875 | 2870 | 9741 |
| 400 | 20240607 | 132500 | 3157318085 | 2875 | 2870 | 2875 | 2870 | 10618 |
| 401 | 20240607 | 132400 | 3126814375 | 2870 | 2870 | 2875 | 2865 | 68963 |
| 402 | 20240607 | 132300 | 2928798570 | 2870 | 2860 | 2870 | 2855 | 88604 |
| 403 | 20240607 | 132200 | 2675220550 | 2860 | 2855 | 2860 | 2855 | 998 |
| 404 | 20240607 | 132100 | 2672366520 | 2860 | 2860 | 2860 | 2860 | 1532 |
| 405 | 20240607 | 132000 | 2667985000 | 2860 | 2855 | 2860 | 2855 | 5592 |
| 406 | 20240607 | 131900 | 2652009260 | 2860 | 2860 | 2860 | 2855 | 3480 |
| 407 | 20240607 | 131800 | 2642068275 | 2860 | 2860 | 2860 | 2855 | 2594 |
| 408 | 20240607 | 131700 | 2634649800 | 2860 | 2855 | 2860 | 2855 | 11985 |
| 409 | 20240607 | 131600 | 2600430970 | 2855 | 2855 | 2855 | 2850 | 8217 |
| 410 | 20240607 | 131500 | 2576974235 | 2855 | 2850 | 2855 | 2850 | 8116 |
| 411 | 20240607 | 131400 | 2553837960 | 2850 | 2850 | 2855 | 2850 | 8344 |
| 412 | 20240607 | 131300 | 2530056395 | 2855 | 2850 | 2855 | 2850 | 653 |
| 413 | 20240607 | 131200 | 2528193245 | 2855 | 2855 | 2855 | 2855 | 1004 |
| 414 | 20240607 | 131100 | 2525326825 | 2855 | 2855 | 2860 | 2855 | 10884 |
| 415 | 20240607 | 131000 | 2494246515 | 2850 | 2845 | 2860 | 2845 | 136562 |
| 416 | 20240607 | 130900 | 2105167645 | 2840 | 2840 | 2845 | 2840 | 977 |
| 417 | 20240607 | 130800 | 2102389080 | 2845 | 2840 | 2845 | 2840 | 2655 |
| 418 | 20240607 | 130700 | 2094848260 | 2845 | 2845 | 2845 | 2845 | 4123 |
| 419 | 20240607 | 130600 | 2083118325 | 2845 | 2840 | 2845 | 2835 | 2884 |
| 420 | 20240607 | 130500 | 2074930985 | 2845 | 2845 | 2845 | 2840 | 3499 |
| 421 | 20240607 | 130400 | 2064992235 | 2840 | 2840 | 2845 | 2840 | 1557 |
| 422 | 20240607 | 130300 | 2060568370 | 2840 | 2840 | 2845 | 2840 | 4605 |
| 423 | 20240607 | 130200 | 2047488790 | 2845 | 2845 | 2845 | 2840 | 2288 |
| 424 | 20240607 | 130100 | 2040984485 | 2845 | 2845 | 2845 | 2840 | 1956 |
| 425 | 20240607 | 130000 | 2035419930 | 2845 | 2840 | 2845 | 2840 | 1024 |
| 426 | 20240607 | 125900 | 2032509665 | 2840 | 2845 | 2845 | 2840 | 2823 |
| 427 | 20240607 | 125800 | 2024479935 | 2845 | 2850 | 2850 | 2845 | 4343 |
| 428 | 20240607 | 125700 | 2012124075 | 2850 | 2845 | 2850 | 2840 | 3674 |
| 429 | 20240607 | 125600 | 2001666270 | 2845 | 2845 | 2850 | 2840 | 5702 |
| 430 | 20240607 | 125500 | 1985445325 | 2845 | 2840 | 2845 | 2840 | 27381 |
| 431 | 20240607 | 125400 | 1907548360 | 2840 | 2840 | 2845 | 2835 | 4421 |
| 432 | 20240607 | 125300 | 1894991360 | 2840 | 2840 | 2840 | 2840 | 2950 |
| 433 | 20240607 | 125200 | 1886613360 | 2845 | 2845 | 2845 | 2840 | 396 |
| 434 | 20240607 | 125100 | 1885486815 | 2845 | 2845 | 2845 | 2840 | 5096 |
| 435 | 20240607 | 125000 | 1871011745 | 2845 | 2840 | 2845 | 2840 | 11533 |
| 436 | 20240607 | 124900 | 1838254940 | 2840 | 2840 | 2840 | 2840 | 2226 |
| 437 | 20240607 | 124800 | 1831933100 | 2835 | 2840 | 2840 | 2835 | 3663 |
| 438 | 20240607 | 124700 | 1821531335 | 2835 | 2840 | 2840 | 2835 | 2474 |
| 439 | 20240607 | 124600 | 1814515280 | 2840 | 2840 | 2840 | 2835 | 1156 |
| 440 | 20240607 | 124500 | 1811234825 | 2840 | 2840 | 2845 | 2840 | 4528 |
| 441 | 20240607 | 124400 | 1798373600 | 2845 | 2840 | 2845 | 2840 | 410 |
| 442 | 20240607 | 124300 | 1797207315 | 2840 | 2840 | 2845 | 2840 | 845 |
| 443 | 20240607 | 124200 | 1794803555 | 2840 | 2840 | 2845 | 2840 | 1809 |
| 444 | 20240607 | 124100 | 1789664595 | 2840 | 2840 | 2845 | 2835 | 4549 |
| 445 | 20240607 | 124000 | 1776745825 | 2840 | 2840 | 2845 | 2840 | 823 |
| 446 | 20240607 | 123900 | 1774406245 | 2840 | 2840 | 2845 | 2840 | 3731 |
| 447 | 20240607 | 123800 | 1763806710 | 2840 | 2840 | 2845 | 2840 | 315 |
| 448 | 20240607 | 123700 | 1762911910 | 2845 | 2840 | 2845 | 2840 | 2917 |
| 449 | 20240607 | 123600 | 1754621245 | 2840 | 2845 | 2845 | 2840 | 3488 |
| 450 | 20240607 | 123500 | 1744710170 | 2845 | 2840 | 2845 | 2835 | 14950 |
| 451 | 20240607 | 123400 | 1702249435 | 2840 | 2825 | 2840 | 2820 | 69388 |
| 452 | 20240607 | 123300 | 1505657085 | 2820 | 2825 | 2825 | 2820 | 8522 |
| 453 | 20240607 | 123200 | 1481585430 | 2825 | 2825 | 2825 | 2820 | 5329 |
| 454 | 20240607 | 123100 | 1466555655 | 2820 | 2825 | 2825 | 2820 | 5646 |
| 455 | 20240607 | 123000 | 1450615425 | 2820 | 2825 | 2825 | 2820 | 2158 |
| 456 | 20240607 | 122900 | 1444529575 | 2820 | 2825 | 2825 | 2820 | 447 |
| 457 | 20240607 | 122800 | 1443267045 | 2825 | 2825 | 2825 | 2820 | 353 |
| 458 | 20240607 | 122700 | 1442269880 | 2825 | 2820 | 2825 | 2820 | 459 |
| 459 | 20240607 | 122600 | 1440973870 | 2820 | 2825 | 2825 | 2820 | 645 |
| 460 | 20240607 | 122500 | 1439153335 | 2825 | 2825 | 2825 | 2820 | 962 |
| 461 | 20240607 | 122400 | 1436438185 | 2825 | 2825 | 2825 | 2825 | 279 |
| 462 | 20240607 | 122300 | 1435650010 | 2825 | 2830 | 2830 | 2825 | 1105 |
| 463 | 20240607 | 122200 | 1432527000 | 2825 | 2830 | 2830 | 2825 | 326 |
| 464 | 20240607 | 122100 | 1431604745 | 2830 | 2830 | 2830 | 2830 | 5042 |
| 465 | 20240607 | 122000 | 1417335885 | 2830 | 2825 | 2830 | 2820 | 941 |
| 466 | 20240607 | 121900 | 1414675900 | 2825 | 2830 | 2830 | 2825 | 1332 |
| 467 | 20240607 | 121800 | 1410911340 | 2830 | 2830 | 2830 | 2825 | 885 |
| 468 | 20240607 | 121700 | 1408407290 | 2830 | 2830 | 2830 | 2830 | 286 |
| 469 | 20240607 | 121600 | 1407597910 | 2830 | 2830 | 2830 | 2820 | 1545 |
| 470 | 20240607 | 121500 | 1403238060 | 2820 | 2825 | 2825 | 2820 | 1101 |
| 471 | 20240607 | 121400 | 1400132985 | 2835 | 2825 | 2835 | 2820 | 2812 |
| 472 | 20240607 | 121300 | 1392192710 | 2835 | 2830 | 2835 | 2830 | 1556 |
| 473 | 20240607 | 121200 | 1387785845 | 2830 | 2830 | 2835 | 2830 | 410 |
| 474 | 20240607 | 121100 | 1386623960 | 2830 | 2825 | 2830 | 2825 | 2302 |
| 475 | 20240607 | 121000 | 1380118300 | 2830 | 2830 | 2835 | 2830 | 338 |
| 476 | 20240607 | 120900 | 1379161270 | 2830 | 2830 | 2835 | 2830 | 777 |
| 477 | 20240607 | 120800 | 1376961170 | 2830 | 2835 | 2835 | 2830 | 858 |
| 478 | 20240607 | 120700 | 1374531645 | 2830 | 2835 | 2835 | 2830 | 1713 |
| 479 | 20240607 | 120600 | 1369683060 | 2835 | 2835 | 2835 | 2830 | 2573 |
| 480 | 20240607 | 120500 | 1362399855 | 2835 | 2835 | 2835 | 2825 | 12544 |
| 481 | 20240607 | 120400 | 1326896660 | 2835 | 2830 | 2835 | 2830 | 6487 |
| 482 | 20240607 | 120300 | 1308523775 | 2830 | 2835 | 2835 | 2830 | 1269 |
| 483 | 20240607 | 120200 | 1304927550 | 2835 | 2830 | 2835 | 2825 | 17245 |
| 484 | 20240607 | 120100 | 1256124540 | 2825 | 2820 | 2825 | 2820 | 30172 |
| 485 | 20240607 | 120000 | 1170994335 | 2820 | 2815 | 2820 | 2815 | 5660 |
| 486 | 20240607 | 115900 | 1155033170 | 2815 | 2815 | 2820 | 2815 | 334 |
| 487 | 20240607 | 115800 | 1154091960 | 2820 | 2815 | 2820 | 2815 | 4109 |
| 488 | 20240607 | 115700 | 1142521040 | 2820 | 2815 | 2820 | 2815 | 582 |
| 489 | 20240607 | 115600 | 1140880335 | 2815 | 2815 | 2820 | 2815 | 566 |
| 490 | 20240607 | 115500 | 1139285495 | 2815 | 2810 | 2820 | 2810 | 2465 |
| 491 | 20240607 | 115400 | 1132355345 | 2810 | 2815 | 2820 | 2810 | 12234 |
| 492 | 20240607 | 115300 | 1097915225 | 2820 | 2815 | 2820 | 2815 | 2188 |
| 493 | 20240607 | 115200 | 1091751675 | 2815 | 2820 | 2820 | 2815 | 2085 |
| 494 | 20240607 | 115100 | 1085874650 | 2815 | 2815 | 2820 | 2815 | 3879 |
| 495 | 20240607 | 115000 | 1074946880 | 2820 | 2815 | 2820 | 2815 | 5339 |
| 496 | 20240607 | 114900 | 1059916005 | 2815 | 2810 | 2815 | 2810 | 4952 |
| 497 | 20240607 | 114800 | 1045982230 | 2810 | 2805 | 2810 | 2805 | 14358 |
| 498 | 20240607 | 114700 | 1005653615 | 2805 | 2800 | 2805 | 2800 | 5129 |
| 499 | 20240607 | 114600 | 991285800 | 2795 | 2810 | 2810 | 2795 | 1901 |
| 500 | 20240607 | 114500 | 985960260 | 2800 | 2810 | 2810 | 2800 | 7110 |
| 501 | 20240607 | 114400 | 966038700 | 2810 | 2805 | 2810 | 2805 | 19473 |
| 502 | 20240607 | 114300 | 911365170 | 2805 | 2800 | 2805 | 2795 | 14851 |
| 503 | 20240607 | 114200 | 869781115 | 2800 | 2800 | 2800 | 2800 | 7322 |
| 504 | 20240607 | 114100 | 849279515 | 2800 | 2800 | 2800 | 2800 | 2177 |
| 505 | 20240607 | 114000 | 843183915 | 2790 | 2795 | 2800 | 2790 | 11560 |
| 506 | 20240607 | 113900 | 810846605 | 2800 | 2800 | 2800 | 2800 | 464 |
| 507 | 20240607 | 113800 | 809547405 | 2800 | 2800 | 2800 | 2800 | 677 |
| 508 | 20240607 | 113700 | 807651805 | 2800 | 2795 | 2800 | 2795 | 339 |
| 509 | 20240607 | 113600 | 806704100 | 2790 | 2795 | 2795 | 2790 | 428 |
| 510 | 20240607 | 113500 | 805507870 | 2795 | 2795 | 2795 | 2795 | 422 |
| 511 | 20240607 | 113400 | 804328380 | 2795 | 2795 | 2795 | 2795 | 595 |
| 512 | 20240607 | 113300 | 802665355 | 2795 | 2790 | 2795 | 2790 | 3472 |
| 513 | 20240607 | 113200 | 792969545 | 2790 | 2790 | 2795 | 2790 | 891 |
| 514 | 20240607 | 113100 | 790479815 | 2790 | 2795 | 2795 | 2790 | 412 |
| 515 | 20240607 | 113000 | 789328775 | 2795 | 2795 | 2800 | 2795 | 345 |
| 516 | 20240607 | 112900 | 788363555 | 2795 | 2795 | 2795 | 2795 | 329 |
| 517 | 20240607 | 112800 | 787444000 | 2795 | 2795 | 2795 | 2795 | 600 |
| 518 | 20240607 | 112700 | 785767000 | 2795 | 2795 | 2795 | 2790 | 521 |
| 519 | 20240607 | 112600 | 784311805 | 2790 | 2795 | 2795 | 2790 | 1579 |
| 520 | 20240607 | 112500 | 779898535 | 2795 | 2795 | 2795 | 2795 | 1592 |
| 521 | 20240607 | 112400 | 775448895 | 2790 | 2795 | 2795 | 2790 | 1556 |
| 522 | 20240607 | 112300 | 771101295 | 2790 | 2795 | 2795 | 2790 | 300 |
| 523 | 20240607 | 112200 | 770262825 | 2795 | 2795 | 2795 | 2795 | 277 |
| 524 | 20240607 | 112100 | 769488610 | 2795 | 2800 | 2800 | 2795 | 1238 |
| 525 | 20240607 | 112000 | 766026900 | 2800 | 2790 | 2800 | 2790 | 3285 |
| 526 | 20240607 | 111900 | 756828970 | 2800 | 2800 | 2800 | 2795 | 839 |
| 527 | 20240607 | 111800 | 754482300 | 2800 | 2800 | 2800 | 2800 | 398 |
| 528 | 20240607 | 111700 | 753367900 | 2795 | 2800 | 2800 | 2795 | 1572 |
| 529 | 20240607 | 111600 | 748972675 | 2795 | 2800 | 2800 | 2795 | 343 |
| 530 | 20240607 | 111500 | 748012305 | 2795 | 2800 | 2800 | 2795 | 975 |
| 531 | 20240607 | 111400 | 745285795 | 2800 | 2800 | 2800 | 2795 | 548 |
| 532 | 20240607 | 111300 | 743752145 | 2795 | 2795 | 2800 | 2795 | 2274 |
| 533 | 20240607 | 111200 | 737396120 | 2800 | 2800 | 2800 | 2795 | 482 |
| 534 | 20240607 | 111100 | 736047020 | 2795 | 2800 | 2800 | 2795 | 461 |
| 535 | 20240607 | 111000 | 734756270 | 2800 | 2795 | 2805 | 2790 | 25918 |
| 536 | 20240607 | 110900 | 662244380 | 2795 | 2795 | 2795 | 2795 | 278 |
| 537 | 20240607 | 110800 | 661467370 | 2795 | 2795 | 2795 | 2795 | 4408 |
| 538 | 20240607 | 110700 | 649147010 | 2790 | 2785 | 2790 | 2785 | 1011 |
| 539 | 20240607 | 110600 | 646326350 | 2790 | 2790 | 2790 | 2790 | 500 |
| 540 | 20240607 | 110500 | 644931350 | 2790 | 2790 | 2790 | 2785 | 5070 |
| 541 | 20240607 | 110400 | 630806180 | 2790 | 2790 | 2790 | 2785 | 765 |
| 542 | 20240607 | 110300 | 628672980 | 2790 | 2790 | 2790 | 2785 | 5075 |
| 543 | 20240607 | 110200 | 614535025 | 2790 | 2785 | 2790 | 2785 | 2489 |
| 544 | 20240607 | 110100 | 607600960 | 2785 | 2785 | 2785 | 2785 | 980 |
| 545 | 20240607 | 110000 | 604871660 | 2790 | 2790 | 2790 | 2785 | 1298 |
| 546 | 20240607 | 105900 | 601250270 | 2790 | 2790 | 2790 | 2790 | 2670 |
| 547 | 20240607 | 105800 | 593800970 | 2790 | 2790 | 2790 | 2790 | 761 |
| 548 | 20240607 | 105700 | 591677780 | 2790 | 2785 | 2790 | 2780 | 2068 |
| 549 | 20240607 | 105600 | 585908365 | 2785 | 2785 | 2785 | 2785 | 945 |
| 550 | 20240607 | 105500 | 583276540 | 2785 | 2785 | 2785 | 2785 | 70 |
| 551 | 20240607 | 105400 | 583081590 | 2780 | 2780 | 2780 | 2780 | 0 |
| 552 | 20240607 | 105300 | 583081590 | 2780 | 2780 | 2780 | 2780 | 7 |
| 553 | 20240607 | 105200 | 583062130 | 2780 | 2785 | 2785 | 2780 | 56 |
| 554 | 20240607 | 105100 | 582906340 | 2785 | 2785 | 2785 | 2785 | 39 |
| 555 | 20240607 | 105000 | 582797725 | 2785 | 2785 | 2785 | 2785 | 1006 |
| 556 | 20240607 | 104900 | 579996015 | 2790 | 2790 | 2790 | 2790 | 0 |
| 557 | 20240607 | 104800 | 579996015 | 2790 | 2790 | 2790 | 2790 | 1 |
| 558 | 20240607 | 104700 | 579993225 | 2790 | 2785 | 2790 | 2785 | 2012 |
| 559 | 20240607 | 104600 | 574389785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 560 | 20240607 | 104500 | 574389785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 561 | 20240607 | 104400 | 574389785 | 2790 | 2790 | 2790 | 2790 | 118 |
| 562 | 20240607 | 104300 | 574060565 | 2785 | 2785 | 2790 | 2785 | 60 |
| 563 | 20240607 | 104200 | 573893375 | 2790 | 2790 | 2790 | 2785 | 2612 |
| 564 | 20240607 | 104100 | 566611395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 565 | 20240607 | 104000 | 566611395 | 2790 | 2790 | 2790 | 2785 | 544 |
| 566 | 20240607 | 103900 | 565096170 | 2790 | 2785 | 2790 | 2785 | 4 |
| 567 | 20240607 | 103800 | 565085015 | 2790 | 2790 | 2790 | 2790 | 2 |
| 568 | 20240607 | 103700 | 565079435 | 2790 | 2785 | 2790 | 2785 | 840 |
| 569 | 20240607 | 103600 | 562740030 | 2785 | 2785 | 2785 | 2785 | 9 |
| 570 | 20240607 | 103500 | 562714965 | 2785 | 2785 | 2785 | 2780 | 30 |
| 571 | 20240607 | 103400 | 562631420 | 2785 | 2785 | 2785 | 2780 | 419 |
| 572 | 20240607 | 103300 | 561466510 | 2780 | 2785 | 2790 | 2780 | 121 |
| 573 | 20240607 | 103200 | 561129550 | 2785 | 2785 | 2785 | 2785 | 2213 |
| 574 | 20240607 | 103100 | 554966345 | 2790 | 2785 | 2790 | 2785 | 100 |
| 575 | 20240607 | 103000 | 554687590 | 2785 | 2790 | 2790 | 2785 | 142 |
| 576 | 20240607 | 102900 | 554292090 | 2790 | 2790 | 2790 | 2785 | 83 |
| 577 | 20240607 | 102800 | 554060570 | 2790 | 2790 | 2790 | 2790 | 4 |
| 578 | 20240607 | 102700 | 554049410 | 2790 | 2790 | 2790 | 2785 | 80 |
| 579 | 20240607 | 102600 | 553826240 | 2790 | 2790 | 2790 | 2790 | 1004 |
| 580 | 20240607 | 102500 | 551025080 | 2785 | 2790 | 2790 | 2785 | 2312 |
| 581 | 20240607 | 102400 | 544575085 | 2790 | 2790 | 2790 | 2790 | 556 |
| 582 | 20240607 | 102300 | 543023845 | 2795 | 2795 | 2795 | 2795 | 50 |
| 583 | 20240607 | 102200 | 542884095 | 2795 | 2790 | 2795 | 2790 | 343 |
| 584 | 20240607 | 102100 | 541925910 | 2795 | 2795 | 2795 | 2795 | 7 |
| 585 | 20240607 | 102000 | 541906345 | 2790 | 2795 | 2795 | 2790 | 212 |
| 586 | 20240607 | 101900 | 541314835 | 2795 | 2795 | 2795 | 2790 | 36 |
| 587 | 20240607 | 101800 | 541214220 | 2795 | 2790 | 2795 | 2790 | 1653 |
| 588 | 20240607 | 101700 | 536600095 | 2785 | 2790 | 2790 | 2785 | 329 |
| 589 | 20240607 | 101600 | 535682215 | 2785 | 2785 | 2785 | 2785 | 237 |
| 590 | 20240607 | 101500 | 535022170 | 2780 | 2785 | 2785 | 2780 | 47 |
| 591 | 20240607 | 101400 | 534891460 | 2785 | 2780 | 2785 | 2780 | 872 |
| 592 | 20240607 | 101300 | 532463285 | 2785 | 2785 | 2785 | 2785 | 52 |
| 593 | 20240607 | 101200 | 532318465 | 2780 | 2780 | 2780 | 2780 | 678 |
| 594 | 20240607 | 101100 | 530433625 | 2775 | 2780 | 2780 | 2775 | 6948 |
| 595 | 20240607 | 101000 | 511139685 | 2780 | 2785 | 2785 | 2775 | 3463 |
| 596 | 20240607 | 100900 | 501512540 | 2785 | 2785 | 2790 | 2780 | 3347 |
| 597 | 20240607 | 100800 | 492206135 | 2785 | 2785 | 2785 | 2785 | 4577 |
| 598 | 20240607 | 100700 | 479459190 | 2795 | 2790 | 2795 | 2785 | 1859 |
| 599 | 20240607 | 100600 | 474272165 | 2795 | 2795 | 2795 | 2795 | 1 |
| 600 | 20240607 | 100500 | 474269370 | 2795 | 2795 | 2795 | 2795 | 2 |
| 601 | 20240607 | 100400 | 474263780 | 2795 | 2795 | 2795 | 2790 | 471 |
| 602 | 20240607 | 100300 | 472949540 | 2790 | 2795 | 2795 | 2790 | 1117 |
| 603 | 20240607 | 100200 | 469832525 | 2795 | 2790 | 2795 | 2790 | 53 |
| 604 | 20240607 | 100100 | 469684545 | 2790 | 2790 | 2790 | 2790 | 0 |
| 605 | 20240607 | 100000 | 469684545 | 2790 | 2790 | 2790 | 2790 | 6 |
| 606 | 20240607 | 095900 | 469667805 | 2790 | 2795 | 2800 | 2790 | 2569 |
| 607 | 20240607 | 095800 | 462497060 | 2795 | 2800 | 2800 | 2790 | 409 |
| 608 | 20240607 | 095700 | 461355920 | 2790 | 2795 | 2800 | 2790 | 440 |
| 609 | 20240607 | 095600 | 460124760 | 2795 | 2795 | 2795 | 2795 | 950 |
| 610 | 20240607 | 095500 | 457469510 | 2800 | 2795 | 2800 | 2795 | 2066 |
| 611 | 20240607 | 095400 | 451692505 | 2795 | 2795 | 2795 | 2790 | 219 |
| 612 | 20240607 | 095300 | 451081430 | 2795 | 2795 | 2795 | 2790 | 54 |
| 613 | 20240607 | 095200 | 450930570 | 2795 | 2795 | 2795 | 2790 | 231 |
| 614 | 20240607 | 095100 | 450285080 | 2795 | 2795 | 2795 | 2795 | 1696 |
| 615 | 20240607 | 095000 | 445544760 | 2795 | 2795 | 2795 | 2795 | 457 |
| 616 | 20240607 | 094900 | 444267445 | 2800 | 2800 | 2800 | 2800 | 121 |
| 617 | 20240607 | 094800 | 443928645 | 2795 | 2795 | 2795 | 2795 | 945 |
| 618 | 20240607 | 094700 | 441287370 | 2795 | 2795 | 2800 | 2795 | 2039 |
| 619 | 20240607 | 094600 | 435588110 | 2800 | 2800 | 2800 | 2795 | 546 |
| 620 | 20240607 | 094500 | 434061825 | 2800 | 2805 | 2810 | 2800 | 8571 |
| 621 | 20240607 | 094400 | 410047345 | 2810 | 2810 | 2810 | 2805 | 724 |
| 622 | 20240607 | 094300 | 408014445 | 2805 | 2810 | 2810 | 2805 | 1860 |
| 623 | 20240607 | 094200 | 402788045 | 2810 | 2810 | 2810 | 2805 | 4976 |
| 624 | 20240607 | 094100 | 388806485 | 2810 | 2805 | 2810 | 2805 | 5131 |
| 625 | 20240607 | 094000 | 374388405 | 2810 | 2810 | 2810 | 2805 | 5977 |
| 626 | 20240607 | 093900 | 357598060 | 2810 | 2800 | 2810 | 2800 | 11555 |
| 627 | 20240607 | 093800 | 325194245 | 2805 | 2800 | 2805 | 2800 | 82 |
| 628 | 20240607 | 093700 | 324964255 | 2805 | 2800 | 2805 | 2795 | 6445 |
| 629 | 20240607 | 093600 | 306918255 | 2800 | 2800 | 2800 | 2795 | 208 |
| 630 | 20240607 | 093500 | 306336860 | 2795 | 2795 | 2795 | 2795 | 360 |
| 631 | 20240607 | 093400 | 305330660 | 2795 | 2795 | 2800 | 2795 | 2086 |
| 632 | 20240607 | 093300 | 299500285 | 2795 | 2795 | 2800 | 2795 | 1326 |
| 633 | 20240607 | 093200 | 295794110 | 2795 | 2795 | 2795 | 2795 | 4275 |
| 634 | 20240607 | 093100 | 283845485 | 2795 | 2785 | 2795 | 2785 | 15 |
| 635 | 20240607 | 093000 | 283803650 | 2795 | 2785 | 2795 | 2785 | 1850 |
| 636 | 20240607 | 092900 | 278642955 | 2785 | 2780 | 2785 | 2780 | 2949 |
| 637 | 20240607 | 092800 | 270440095 | 2785 | 2780 | 2785 | 2780 | 4341 |
| 638 | 20240607 | 092700 | 258365575 | 2780 | 2785 | 2790 | 2780 | 2614 |
| 639 | 20240607 | 092600 | 251096500 | 2780 | 2780 | 2780 | 2780 | 2666 |
| 640 | 20240607 | 092500 | 243685020 | 2780 | 2785 | 2790 | 2780 | 3184 |
| 641 | 20240607 | 092400 | 234823405 | 2785 | 2775 | 2790 | 2775 | 6801 |
| 642 | 20240607 | 092300 | 215914650 | 2775 | 2780 | 2780 | 2775 | 5276 |
| 643 | 20240607 | 092200 | 201264005 | 2785 | 2795 | 2800 | 2780 | 8686 |
| 644 | 20240607 | 092100 | 177069505 | 2800 | 2795 | 2800 | 2795 | 226 |
| 645 | 20240607 | 092000 | 176437450 | 2800 | 2795 | 2800 | 2795 | 1582 |
| 646 | 20240607 | 091900 | 172013250 | 2790 | 2800 | 2800 | 2790 | 595 |
| 647 | 20240607 | 091800 | 170353110 | 2795 | 2795 | 2800 | 2790 | 4576 |
| 648 | 20240607 | 091700 | 157565445 | 2795 | 2800 | 2800 | 2795 | 3544 |
| 649 | 20240607 | 091600 | 147659520 | 2800 | 2800 | 2800 | 2795 | 1945 |
| 650 | 20240607 | 091500 | 142216520 | 2800 | 2805 | 2805 | 2800 | 3183 |
| 651 | 20240607 | 091400 | 133301570 | 2805 | 2800 | 2805 | 2795 | 8322 |
| 652 | 20240607 | 091300 | 109999395 | 2795 | 2785 | 2795 | 2785 | 6564 |
| 653 | 20240607 | 091200 | 91684870 | 2785 | 2785 | 2785 | 2785 | 1250 |
| 654 | 20240607 | 091100 | 88203620 | 2785 | 2780 | 2785 | 2770 | 2164 |
| 655 | 20240607 | 091000 | 82188220 | 2780 | 2780 | 2780 | 2780 | 1794 |
| 656 | 20240607 | 090900 | 77200900 | 2780 | 2775 | 2780 | 2770 | 1135 |
| 657 | 20240607 | 090800 | 74051200 | 2775 | 2770 | 2775 | 2770 | 4063 |
| 658 | 20240607 | 090700 | 62777250 | 2775 | 2770 | 2775 | 2770 | 1463 |
| 659 | 20240607 | 090600 | 58722100 | 2770 | 2775 | 2775 | 2770 | 4076 |
| 660 | 20240607 | 090500 | 47430705 | 2775 | 2775 | 2775 | 2775 | 553 |
| 661 | 20240607 | 090400 | 45896130 | 2765 | 2770 | 2775 | 2765 | 3853 |
| 662 | 20240607 | 090300 | 35231285 | 2775 | 2775 | 2780 | 2775 | 1412 |
| 663 | 20240607 | 090200 | 31312945 | 2775 | 2775 | 2775 | 2775 | 508 |
| 664 | 20240607 | 090100 | 29903245 | 2775 | 2765 | 2780 | 2760 | 7482 |
| 665 | 20240607 | 090000 | 9221280 | 2765 | 2765 | 2770 | 2765 | 3335 |