33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 3 | 20240830 | 195700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240830 | 195600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240830 | 195500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240830 | 195400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240830 | 195300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240830 | 195200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240830 | 195100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240830 | 195000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240830 | 194900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240830 | 194800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240830 | 194700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240830 | 194600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240830 | 194500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240830 | 194400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240830 | 194300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240830 | 194200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240830 | 194100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240830 | 194000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240830 | 193900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240830 | 193800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240830 | 193700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240830 | 193600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240830 | 193500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240830 | 193400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240830 | 193300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240830 | 193200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240830 | 193100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240830 | 193000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240830 | 192900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240830 | 192800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 33 | 20240830 | 192700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240830 | 192600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240830 | 192500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240830 | 192400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240830 | 192300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240830 | 192200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240830 | 192100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240830 | 192000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240830 | 191900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240830 | 191800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240830 | 191700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240830 | 191600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240830 | 191500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240830 | 191400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240830 | 191300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240830 | 191200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240830 | 191100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240830 | 191000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240830 | 190900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240830 | 190800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240830 | 190700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240830 | 190600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240830 | 190500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240830 | 190400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240830 | 190300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240830 | 190200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240830 | 190100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240830 | 190000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240830 | 185900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240830 | 185800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 63 | 20240830 | 185700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240830 | 185600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240830 | 185500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240830 | 185400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240830 | 185300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240830 | 185200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240830 | 185100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240830 | 185000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240830 | 184900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240830 | 184800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240830 | 184700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240830 | 184600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240830 | 184500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240830 | 184400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240830 | 184300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240830 | 184200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240830 | 184100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240830 | 184000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240830 | 183900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240830 | 183800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240830 | 183700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240830 | 183600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240830 | 183500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240830 | 183400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240830 | 183300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240830 | 183200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240830 | 183100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240830 | 183000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240830 | 182900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240830 | 182800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 93 | 20240830 | 182700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240830 | 182600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240830 | 182500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240830 | 182400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240830 | 182300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240830 | 182200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240830 | 182100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240830 | 182000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240830 | 181900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240830 | 181800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240830 | 181700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240830 | 181600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240830 | 181500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240830 | 181400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240830 | 181300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240830 | 181200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240830 | 181100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240830 | 181000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240830 | 180900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240830 | 180800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240830 | 180700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240830 | 180600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240830 | 180500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240830 | 180400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240830 | 180300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240830 | 180200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240830 | 180100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240830 | 180000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240830 | 175900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240830 | 175800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 123 | 20240830 | 175700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240830 | 175600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240830 | 175500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240830 | 175400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240830 | 175300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240830 | 175200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240830 | 175100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240830 | 175000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240830 | 174900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240830 | 174800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240830 | 174700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240830 | 174600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240830 | 174500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240830 | 174400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240830 | 174300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240830 | 174200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240830 | 174100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240830 | 174000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240830 | 173900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240830 | 173800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240830 | 173700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240830 | 173600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240830 | 173500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240830 | 173400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240830 | 173300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240830 | 173200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240830 | 173100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240830 | 173000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240830 | 172900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240830 | 172800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 153 | 20240830 | 172700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240830 | 172600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240830 | 172500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240830 | 172400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240830 | 172300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240830 | 172200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240830 | 172100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240830 | 172000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240830 | 171900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240830 | 171800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240830 | 171700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240830 | 171600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240830 | 171500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240830 | 171400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240830 | 171300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240830 | 171200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240830 | 171100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240830 | 171000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240830 | 170900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240830 | 170800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240830 | 170700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240830 | 170600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240830 | 170500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240830 | 170400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240830 | 170300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240830 | 170200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240830 | 170100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240830 | 170000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240830 | 165900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240830 | 165800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 183 | 20240830 | 165700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240830 | 165600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240830 | 165500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240830 | 165400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240830 | 165300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240830 | 165200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240830 | 165100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240830 | 165000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240830 | 164900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240830 | 164800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240830 | 164700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240830 | 164600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240830 | 164500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240830 | 164400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240830 | 164300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240830 | 164200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240830 | 164100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240830 | 164000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240830 | 163900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240830 | 163800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240830 | 163700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240830 | 163600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240830 | 163500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240830 | 163400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240830 | 163300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240830 | 163200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240830 | 163100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240830 | 163000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240830 | 162900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240830 | 162800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 213 | 20240830 | 162700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240830 | 162600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240830 | 162500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240830 | 162400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240830 | 162300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240830 | 162200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240830 | 162100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240830 | 162000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240830 | 161900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240830 | 161800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240830 | 161700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240830 | 161600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240830 | 161500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240830 | 161400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240830 | 161300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240830 | 161200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240830 | 161100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240830 | 161000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240830 | 160900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240830 | 160800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240830 | 160700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240830 | 160600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240830 | 160500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240830 | 160400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240830 | 160300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240830 | 160200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240830 | 160100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240830 | 160000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240830 | 155900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240830 | 155800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 243 | 20240830 | 155700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240830 | 155600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240830 | 155500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240830 | 155400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240830 | 155300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240830 | 155200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240830 | 155100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240830 | 155000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240830 | 154900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240830 | 154800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240830 | 154700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240830 | 154600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240830 | 154500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240830 | 154400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240830 | 154300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240830 | 154200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240830 | 154100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240830 | 154000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240830 | 153900 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240830 | 153800 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240830 | 153700 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240830 | 153600 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240830 | 153500 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240830 | 153400 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240830 | 153300 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240830 | 153200 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240830 | 153100 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240830 | 153000 | 6985934440 | 2940 | 2940 | 2940 | 2940 | 126979 |
| 271 | 20240830 | 152900 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240830 | 152800 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 273 | 20240830 | 152700 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240830 | 152600 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240830 | 152500 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240830 | 152400 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240830 | 152300 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240830 | 152200 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240830 | 152100 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240830 | 152000 | 6612616180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240830 | 151900 | 6612616180 | 2920 | 2930 | 2930 | 2920 | 34706 |
| 282 | 20240830 | 151800 | 6511176170 | 2925 | 2920 | 2935 | 2920 | 25117 |
| 283 | 20240830 | 151700 | 6437556550 | 2920 | 2925 | 2930 | 2920 | 13641 |
| 284 | 20240830 | 151600 | 6397661145 | 2930 | 2930 | 2930 | 2925 | 45879 |
| 285 | 20240830 | 151500 | 6263321095 | 2925 | 2930 | 2930 | 2925 | 9063 |
| 286 | 20240830 | 151400 | 6236771710 | 2925 | 2930 | 2930 | 2925 | 11623 |
| 287 | 20240830 | 151300 | 6202720275 | 2925 | 2930 | 2930 | 2925 | 2418 |
| 288 | 20240830 | 151200 | 6195647140 | 2930 | 2915 | 2930 | 2915 | 48537 |
| 289 | 20240830 | 151100 | 6053548735 | 2915 | 2920 | 2925 | 2915 | 6219 |
| 290 | 20240830 | 151000 | 6035386945 | 2920 | 2925 | 2925 | 2920 | 4136 |
| 291 | 20240830 | 150900 | 6023309695 | 2925 | 2915 | 2930 | 2915 | 21354 |
| 292 | 20240830 | 150800 | 5960798660 | 2920 | 2920 | 2925 | 2915 | 13482 |
| 293 | 20240830 | 150700 | 5921438045 | 2920 | 2920 | 2925 | 2915 | 4514 |
| 294 | 20240830 | 150600 | 5908256230 | 2920 | 2925 | 2925 | 2920 | 2275 |
| 295 | 20240830 | 150500 | 5901605590 | 2920 | 2915 | 2930 | 2915 | 21414 |
| 296 | 20240830 | 150400 | 5839011115 | 2915 | 2915 | 2920 | 2915 | 114 |
| 297 | 20240830 | 150300 | 5838678800 | 2920 | 2920 | 2920 | 2915 | 971 |
| 298 | 20240830 | 150200 | 5835846205 | 2920 | 2920 | 2925 | 2915 | 7617 |
| 299 | 20240830 | 150100 | 5813578850 | 2915 | 2925 | 2925 | 2915 | 4045 |
| 300 | 20240830 | 150000 | 5801768745 | 2920 | 2925 | 2925 | 2915 | 26054 |
| 301 | 20240830 | 145900 | 5725653810 | 2925 | 2925 | 2925 | 2920 | 6613 |
| 302 | 20240830 | 145800 | 5706319710 | 2925 | 2930 | 2930 | 2915 | 20187 |
| 303 | 20240830 | 145700 | 5647364870 | 2925 | 2925 | 2930 | 2925 | 14771 |
| 304 | 20240830 | 145600 | 5604108730 | 2920 | 2925 | 2930 | 2920 | 3838 |
| 305 | 20240830 | 145500 | 5592884095 | 2925 | 2930 | 2935 | 2925 | 9170 |
| 306 | 20240830 | 145400 | 5565997105 | 2935 | 2925 | 2935 | 2920 | 23976 |
| 307 | 20240830 | 145300 | 5495745610 | 2925 | 2925 | 2930 | 2915 | 11780 |
| 308 | 20240830 | 145200 | 5461276625 | 2925 | 2930 | 2930 | 2925 | 5578 |
| 309 | 20240830 | 145100 | 5444943520 | 2920 | 2925 | 2930 | 2920 | 27050 |
| 310 | 20240830 | 145000 | 5365828150 | 2925 | 2930 | 2930 | 2915 | 16457 |
| 311 | 20240830 | 144900 | 5317774620 | 2930 | 2920 | 2930 | 2915 | 18653 |
| 312 | 20240830 | 144800 | 5263241945 | 2920 | 2920 | 2920 | 2915 | 10502 |
| 313 | 20240830 | 144700 | 5232576195 | 2920 | 2925 | 2925 | 2915 | 23296 |
| 314 | 20240830 | 144600 | 5164457265 | 2925 | 2920 | 2925 | 2915 | 6067 |
| 315 | 20240830 | 144500 | 5146731215 | 2920 | 2920 | 2925 | 2920 | 6811 |
| 316 | 20240830 | 144400 | 5126822815 | 2925 | 2920 | 2925 | 2915 | 21385 |
| 317 | 20240830 | 144300 | 5064354565 | 2920 | 2920 | 2920 | 2915 | 18214 |
| 318 | 20240830 | 144200 | 5011169970 | 2920 | 2920 | 2920 | 2910 | 4077 |
| 319 | 20240830 | 144100 | 4999273865 | 2920 | 2915 | 2920 | 2915 | 8041 |
| 320 | 20240830 | 144000 | 4975817915 | 2915 | 2915 | 2915 | 2910 | 17437 |
| 321 | 20240830 | 143900 | 4925004610 | 2915 | 2910 | 2915 | 2910 | 12199 |
| 322 | 20240830 | 143800 | 4889461775 | 2915 | 2900 | 2915 | 2900 | 99433 |
| 323 | 20240830 | 143700 | 4600604450 | 2900 | 2900 | 2900 | 2895 | 9461 |
| 324 | 20240830 | 143600 | 4573169830 | 2895 | 2895 | 2900 | 2895 | 3505 |
| 325 | 20240830 | 143500 | 4563006445 | 2900 | 2895 | 2900 | 2895 | 12088 |
| 326 | 20240830 | 143400 | 4528004565 | 2890 | 2895 | 2895 | 2890 | 3400 |
| 327 | 20240830 | 143300 | 4518162005 | 2895 | 2895 | 2895 | 2890 | 3334 |
| 328 | 20240830 | 143200 | 4508510115 | 2890 | 2895 | 2895 | 2890 | 445 |
| 329 | 20240830 | 143100 | 4507222045 | 2895 | 2895 | 2895 | 2890 | 1972 |
| 330 | 20240830 | 143000 | 4501513660 | 2895 | 2890 | 2895 | 2890 | 10303 |
| 331 | 20240830 | 142900 | 4471687865 | 2890 | 2885 | 2890 | 2885 | 9746 |
| 332 | 20240830 | 142800 | 4443524180 | 2890 | 2890 | 2890 | 2885 | 435 |
| 333 | 20240830 | 142700 | 4442267430 | 2890 | 2885 | 2890 | 2885 | 1996 |
| 334 | 20240830 | 142600 | 4436500895 | 2890 | 2890 | 2890 | 2885 | 1033 |
| 335 | 20240830 | 142500 | 4433515635 | 2890 | 2885 | 2890 | 2880 | 1673 |
| 336 | 20240830 | 142400 | 4428687640 | 2885 | 2885 | 2885 | 2885 | 720 |
| 337 | 20240830 | 142300 | 4426610440 | 2885 | 2885 | 2890 | 2880 | 37487 |
| 338 | 20240830 | 142200 | 4318299865 | 2885 | 2880 | 2885 | 2880 | 694 |
| 339 | 20240830 | 142100 | 4316300515 | 2880 | 2880 | 2885 | 2880 | 743 |
| 340 | 20240830 | 142000 | 4314158325 | 2880 | 2885 | 2885 | 2880 | 129 |
| 341 | 20240830 | 141900 | 4313786175 | 2885 | 2875 | 2885 | 2875 | 7222 |
| 342 | 20240830 | 141800 | 4292961815 | 2880 | 2875 | 2880 | 2875 | 4415 |
| 343 | 20240830 | 141700 | 4280265265 | 2875 | 2885 | 2885 | 2875 | 3323 |
| 344 | 20240830 | 141600 | 4270693650 | 2885 | 2885 | 2885 | 2880 | 3179 |
| 345 | 20240830 | 141500 | 4261524845 | 2885 | 2880 | 2885 | 2880 | 286 |
| 346 | 20240830 | 141400 | 4260700485 | 2885 | 2885 | 2885 | 2885 | 804 |
| 347 | 20240830 | 141300 | 4258380945 | 2885 | 2880 | 2885 | 2880 | 1270 |
| 348 | 20240830 | 141200 | 4254717370 | 2885 | 2880 | 2885 | 2880 | 923 |
| 349 | 20240830 | 141100 | 4252054625 | 2885 | 2890 | 2890 | 2880 | 314 |
| 350 | 20240830 | 141000 | 4251148735 | 2885 | 2885 | 2890 | 2880 | 24314 |
| 351 | 20240830 | 140900 | 4180966515 | 2880 | 2875 | 2880 | 2875 | 2158 |
| 352 | 20240830 | 140800 | 4174751590 | 2880 | 2880 | 2885 | 2880 | 3190 |
| 353 | 20240830 | 140700 | 4165563515 | 2880 | 2880 | 2880 | 2875 | 17453 |
| 354 | 20240830 | 140600 | 4115306465 | 2885 | 2880 | 2885 | 2880 | 6997 |
| 355 | 20240830 | 140500 | 4095120435 | 2885 | 2880 | 2885 | 2880 | 2434 |
| 356 | 20240830 | 140400 | 4088098350 | 2880 | 2880 | 2885 | 2880 | 1381 |
| 357 | 20240830 | 140300 | 4084116070 | 2885 | 2875 | 2885 | 2875 | 592 |
| 358 | 20240830 | 140200 | 4082410350 | 2875 | 2875 | 2880 | 2875 | 3052 |
| 359 | 20240830 | 140100 | 4073621375 | 2880 | 2875 | 2880 | 2875 | 1109 |
| 360 | 20240830 | 140000 | 4070427460 | 2875 | 2875 | 2880 | 2875 | 172 |
| 361 | 20240830 | 135900 | 4069932340 | 2880 | 2875 | 2880 | 2875 | 3130 |
| 362 | 20240830 | 135800 | 4060918050 | 2875 | 2875 | 2880 | 2875 | 449 |
| 363 | 20240830 | 135700 | 4059626545 | 2880 | 2875 | 2880 | 2875 | 1999 |
| 364 | 20240830 | 135600 | 4053876830 | 2875 | 2875 | 2880 | 2875 | 1558 |
| 365 | 20240830 | 135500 | 4049396305 | 2875 | 2880 | 2880 | 2875 | 2347 |
| 366 | 20240830 | 135400 | 4042641995 | 2875 | 2880 | 2880 | 2875 | 1454 |
| 367 | 20240830 | 135300 | 4038454535 | 2880 | 2880 | 2880 | 2880 | 126 |
| 368 | 20240830 | 135200 | 4038091655 | 2880 | 2880 | 2880 | 2875 | 317 |
| 369 | 20240830 | 135100 | 4037178750 | 2880 | 2880 | 2880 | 2880 | 1045 |
| 370 | 20240830 | 135000 | 4034169150 | 2880 | 2875 | 2880 | 2875 | 332 |
| 371 | 20240830 | 134900 | 4033213045 | 2875 | 2880 | 2880 | 2875 | 2631 |
| 372 | 20240830 | 134800 | 4025635790 | 2875 | 2880 | 2880 | 2875 | 461 |
| 373 | 20240830 | 134700 | 4024308185 | 2875 | 2875 | 2880 | 2875 | 8455 |
| 374 | 20240830 | 134600 | 3999999975 | 2875 | 2875 | 2880 | 2875 | 9170 |
| 375 | 20240830 | 134500 | 3973633720 | 2880 | 2875 | 2880 | 2875 | 293 |
| 376 | 20240830 | 134400 | 3972790050 | 2880 | 2875 | 2880 | 2875 | 884 |
| 377 | 20240830 | 134300 | 3970244755 | 2875 | 2875 | 2880 | 2875 | 307 |
| 378 | 20240830 | 134200 | 3969361500 | 2880 | 2880 | 2880 | 2875 | 1412 |
| 379 | 20240830 | 134100 | 3965298530 | 2880 | 2875 | 2880 | 2875 | 720 |
| 380 | 20240830 | 134000 | 3963224980 | 2880 | 2880 | 2880 | 2875 | 1121 |
| 381 | 20240830 | 133900 | 3959996505 | 2880 | 2880 | 2880 | 2880 | 802 |
| 382 | 20240830 | 133800 | 3957686745 | 2880 | 2880 | 2880 | 2875 | 493 |
| 383 | 20240830 | 133700 | 3956267060 | 2880 | 2885 | 2885 | 2875 | 1452 |
| 384 | 20240830 | 133600 | 3952088690 | 2880 | 2880 | 2885 | 2880 | 1830 |
| 385 | 20240830 | 133500 | 3946818285 | 2885 | 2885 | 2885 | 2885 | 2048 |
| 386 | 20240830 | 133400 | 3940909805 | 2885 | 2875 | 2885 | 2875 | 5823 |
| 387 | 20240830 | 133300 | 3924138240 | 2880 | 2875 | 2880 | 2875 | 2632 |
| 388 | 20240830 | 133200 | 3916558085 | 2875 | 2875 | 2880 | 2875 | 5480 |
| 389 | 20240830 | 133100 | 3900790530 | 2875 | 2870 | 2875 | 2870 | 7406 |
| 390 | 20240830 | 133000 | 3879533890 | 2875 | 2870 | 2880 | 2870 | 7585 |
| 391 | 20240830 | 132900 | 3857727185 | 2875 | 2875 | 2875 | 2875 | 666 |
| 392 | 20240830 | 132800 | 3855812435 | 2875 | 2875 | 2880 | 2875 | 2557 |
| 393 | 20240830 | 132700 | 3848459300 | 2880 | 2875 | 2880 | 2875 | 1676 |
| 394 | 20240830 | 132600 | 3843637670 | 2880 | 2885 | 2885 | 2875 | 5926 |
| 395 | 20240830 | 132500 | 3826588950 | 2875 | 2880 | 2885 | 2875 | 6390 |
| 396 | 20240830 | 132400 | 3808187565 | 2875 | 2880 | 2880 | 2875 | 657 |
| 397 | 20240830 | 132300 | 3806295430 | 2880 | 2880 | 2885 | 2880 | 5786 |
| 398 | 20240830 | 132200 | 3789619770 | 2880 | 2880 | 2880 | 2875 | 7865 |
| 399 | 20240830 | 132100 | 3766968575 | 2875 | 2880 | 2885 | 2875 | 3015 |
| 400 | 20240830 | 132000 | 3758283505 | 2880 | 2880 | 2885 | 2875 | 2559 |
| 401 | 20240830 | 131900 | 3750910095 | 2880 | 2880 | 2885 | 2875 | 4883 |
| 402 | 20240830 | 131800 | 3736831705 | 2885 | 2875 | 2885 | 2870 | 29683 |
| 403 | 20240830 | 131700 | 3651291315 | 2870 | 2870 | 2875 | 2870 | 7780 |
| 404 | 20240830 | 131600 | 3628927175 | 2870 | 2865 | 2870 | 2860 | 12980 |
| 405 | 20240830 | 131500 | 3591690470 | 2865 | 2860 | 2865 | 2860 | 3470 |
| 406 | 20240830 | 131400 | 3581748960 | 2860 | 2860 | 2870 | 2860 | 1787 |
| 407 | 20240830 | 131300 | 3576629085 | 2865 | 2865 | 2865 | 2865 | 1663 |
| 408 | 20240830 | 131200 | 3571864590 | 2865 | 2860 | 2865 | 2860 | 7247 |
| 409 | 20240830 | 131100 | 3551101940 | 2865 | 2865 | 2865 | 2860 | 291 |
| 410 | 20240830 | 131000 | 3550268475 | 2860 | 2860 | 2860 | 2860 | 9244 |
| 411 | 20240830 | 130900 | 3523830635 | 2860 | 2860 | 2860 | 2860 | 399 |
| 412 | 20240830 | 130800 | 3522689495 | 2850 | 2850 | 2860 | 2850 | 343 |
| 413 | 20240830 | 130700 | 3521708745 | 2855 | 2855 | 2855 | 2855 | 1948 |
| 414 | 20240830 | 130600 | 3516147205 | 2855 | 2850 | 2855 | 2850 | 370 |
| 415 | 20240830 | 130500 | 3515090860 | 2855 | 2850 | 2855 | 2850 | 2301 |
| 416 | 20240830 | 130400 | 3508531025 | 2850 | 2850 | 2855 | 2850 | 688 |
| 417 | 20240830 | 130300 | 3506569295 | 2855 | 2850 | 2855 | 2845 | 15960 |
| 418 | 20240830 | 130200 | 3461026505 | 2845 | 2845 | 2845 | 2845 | 11 |
| 419 | 20240830 | 130100 | 3460995210 | 2845 | 2855 | 2855 | 2845 | 652 |
| 420 | 20240830 | 130000 | 3459135625 | 2845 | 2845 | 2855 | 2845 | 248 |
| 421 | 20240830 | 125900 | 3458428520 | 2845 | 2850 | 2850 | 2845 | 297 |
| 422 | 20240830 | 125800 | 3457582075 | 2850 | 2850 | 2850 | 2850 | 174 |
| 423 | 20240830 | 125700 | 3457086175 | 2845 | 2845 | 2850 | 2845 | 720 |
| 424 | 20240830 | 125600 | 3455035995 | 2845 | 2855 | 2855 | 2845 | 1189 |
| 425 | 20240830 | 125500 | 3451652005 | 2845 | 2855 | 2855 | 2845 | 288 |
| 426 | 20240830 | 125400 | 3450830420 | 2850 | 2850 | 2855 | 2850 | 8462 |
| 427 | 20240830 | 125300 | 3426713715 | 2845 | 2850 | 2850 | 2845 | 219 |
| 428 | 20240830 | 125200 | 3426089570 | 2850 | 2850 | 2855 | 2845 | 1557 |
| 429 | 20240830 | 125100 | 3421651355 | 2850 | 2845 | 2850 | 2845 | 275 |
| 430 | 20240830 | 125000 | 3420868290 | 2845 | 2845 | 2850 | 2845 | 4850 |
| 431 | 20240830 | 124900 | 3407069375 | 2850 | 2845 | 2850 | 2845 | 160 |
| 432 | 20240830 | 124800 | 3406613410 | 2850 | 2850 | 2850 | 2850 | 1348 |
| 433 | 20240830 | 124700 | 3402771610 | 2850 | 2850 | 2850 | 2850 | 453 |
| 434 | 20240830 | 124600 | 3401480560 | 2850 | 2850 | 2850 | 2850 | 202 |
| 435 | 20240830 | 124500 | 3400904860 | 2850 | 2850 | 2850 | 2845 | 472 |
| 436 | 20240830 | 124400 | 3399560360 | 2850 | 2850 | 2855 | 2850 | 398 |
| 437 | 20240830 | 124300 | 3398425130 | 2850 | 2850 | 2850 | 2850 | 807 |
| 438 | 20240830 | 124200 | 3396125180 | 2850 | 2850 | 2850 | 2850 | 1238 |
| 439 | 20240830 | 124100 | 3392596880 | 2850 | 2845 | 2850 | 2845 | 200 |
| 440 | 20240830 | 124000 | 3392027130 | 2850 | 2845 | 2850 | 2845 | 20 |
| 441 | 20240830 | 123900 | 3391970220 | 2845 | 2850 | 2850 | 2845 | 328 |
| 442 | 20240830 | 123800 | 3391036420 | 2845 | 2850 | 2855 | 2845 | 15437 |
| 443 | 20240830 | 123700 | 3347115030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 444 | 20240830 | 123600 | 3347115030 | 2855 | 2855 | 2855 | 2850 | 1585 |
| 445 | 20240830 | 123500 | 3342594235 | 2855 | 2855 | 2855 | 2855 | 333 |
| 446 | 20240830 | 123400 | 3341643520 | 2855 | 2855 | 2855 | 2855 | 130 |
| 447 | 20240830 | 123300 | 3341272370 | 2850 | 2850 | 2850 | 2850 | 485 |
| 448 | 20240830 | 123200 | 3339890120 | 2850 | 2845 | 2850 | 2845 | 1165 |
| 449 | 20240830 | 123100 | 3336569875 | 2845 | 2850 | 2850 | 2845 | 886 |
| 450 | 20240830 | 123000 | 3334044875 | 2850 | 2840 | 2850 | 2840 | 705 |
| 451 | 20240830 | 122900 | 3332035805 | 2845 | 2845 | 2845 | 2840 | 9050 |
| 452 | 20240830 | 122800 | 3306288705 | 2840 | 2845 | 2845 | 2840 | 2657 |
| 453 | 20240830 | 122700 | 3298742130 | 2840 | 2840 | 2840 | 2840 | 50 |
| 454 | 20240830 | 122600 | 3298600130 | 2845 | 2840 | 2845 | 2840 | 176 |
| 455 | 20240830 | 122500 | 3298100140 | 2840 | 2840 | 2840 | 2840 | 1782 |
| 456 | 20240830 | 122400 | 3293039260 | 2840 | 2835 | 2840 | 2835 | 5454 |
| 457 | 20240830 | 122300 | 3277552170 | 2835 | 2835 | 2835 | 2835 | 166 |
| 458 | 20240830 | 122200 | 3277081560 | 2835 | 2835 | 2840 | 2835 | 957 |
| 459 | 20240830 | 122100 | 3274368415 | 2840 | 2840 | 2840 | 2835 | 643 |
| 460 | 20240830 | 122000 | 3272544960 | 2840 | 2835 | 2840 | 2835 | 2205 |
| 461 | 20240830 | 121900 | 3266292690 | 2840 | 2840 | 2840 | 2840 | 528 |
| 462 | 20240830 | 121800 | 3264793170 | 2840 | 2835 | 2840 | 2835 | 457 |
| 463 | 20240830 | 121700 | 3263495750 | 2840 | 2840 | 2840 | 2840 | 659 |
| 464 | 20240830 | 121600 | 3261624190 | 2840 | 2840 | 2840 | 2835 | 3636 |
| 465 | 20240830 | 121500 | 3251298000 | 2840 | 2840 | 2840 | 2840 | 30198 |
| 466 | 20240830 | 121400 | 3165535680 | 2845 | 2835 | 2845 | 2830 | 3404 |
| 467 | 20240830 | 121300 | 3155869735 | 2830 | 2830 | 2830 | 2830 | 163 |
| 468 | 20240830 | 121200 | 3155408445 | 2830 | 2840 | 2840 | 2830 | 19736 |
| 469 | 20240830 | 121100 | 3099535910 | 2840 | 2845 | 2845 | 2840 | 2190 |
| 470 | 20240830 | 121000 | 3093314575 | 2845 | 2845 | 2845 | 2845 | 171 |
| 471 | 20240830 | 120900 | 3092828080 | 2845 | 2845 | 2845 | 2845 | 134 |
| 472 | 20240830 | 120800 | 3092446850 | 2845 | 2845 | 2845 | 2840 | 573 |
| 473 | 20240830 | 120700 | 3090816675 | 2845 | 2845 | 2850 | 2840 | 780 |
| 474 | 20240830 | 120600 | 3088598930 | 2840 | 2845 | 2845 | 2840 | 1761 |
| 475 | 20240830 | 120500 | 3083589235 | 2845 | 2840 | 2845 | 2840 | 279 |
| 476 | 20240830 | 120400 | 3082795740 | 2845 | 2845 | 2850 | 2845 | 13073 |
| 477 | 20240830 | 120300 | 3045590805 | 2850 | 2840 | 2850 | 2840 | 3521 |
| 478 | 20240830 | 120200 | 3035573150 | 2840 | 2840 | 2840 | 2840 | 501 |
| 479 | 20240830 | 120100 | 3034150310 | 2840 | 2840 | 2840 | 2840 | 2916 |
| 480 | 20240830 | 120000 | 3025868870 | 2835 | 2835 | 2845 | 2835 | 281 |
| 481 | 20240830 | 115900 | 3025070320 | 2835 | 2840 | 2840 | 2835 | 2269 |
| 482 | 20240830 | 115800 | 3018632610 | 2840 | 2840 | 2840 | 2835 | 704 |
| 483 | 20240830 | 115700 | 3016635030 | 2830 | 2835 | 2835 | 2830 | 468 |
| 484 | 20240830 | 115600 | 3015308255 | 2835 | 2835 | 2835 | 2835 | 145 |
| 485 | 20240830 | 115500 | 3014897180 | 2830 | 2830 | 2830 | 2830 | 1612 |
| 486 | 20240830 | 115400 | 3010335220 | 2830 | 2825 | 2830 | 2825 | 1077 |
| 487 | 20240830 | 115300 | 3007287455 | 2830 | 2830 | 2830 | 2830 | 144 |
| 488 | 20240830 | 115200 | 3006879935 | 2830 | 2830 | 2830 | 2830 | 731 |
| 489 | 20240830 | 115100 | 3004811205 | 2830 | 2830 | 2830 | 2825 | 602 |
| 490 | 20240830 | 115000 | 3003107550 | 2830 | 2830 | 2830 | 2830 | 1768 |
| 491 | 20240830 | 114900 | 2998104110 | 2830 | 2830 | 2830 | 2825 | 775 |
| 492 | 20240830 | 114800 | 2995911740 | 2835 | 2830 | 2835 | 2830 | 605 |
| 493 | 20240830 | 114700 | 2994198335 | 2830 | 2840 | 2840 | 2830 | 184 |
| 494 | 20240830 | 114600 | 2993676505 | 2840 | 2830 | 2840 | 2825 | 369 |
| 495 | 20240830 | 114500 | 2992629510 | 2830 | 2825 | 2830 | 2825 | 116 |
| 496 | 20240830 | 114400 | 2992301270 | 2830 | 2830 | 2830 | 2825 | 1219 |
| 497 | 20240830 | 114300 | 2988856270 | 2830 | 2830 | 2830 | 2830 | 266 |
| 498 | 20240830 | 114200 | 2988103490 | 2830 | 2825 | 2830 | 2820 | 6353 |
| 499 | 20240830 | 114100 | 2970125025 | 2830 | 2825 | 2830 | 2825 | 406 |
| 500 | 20240830 | 114000 | 2968976220 | 2825 | 2825 | 2825 | 2820 | 535 |
| 501 | 20240830 | 113900 | 2967465045 | 2825 | 2820 | 2825 | 2820 | 4287 |
| 502 | 20240830 | 113800 | 2955355125 | 2825 | 2820 | 2830 | 2820 | 911 |
| 503 | 20240830 | 113700 | 2952784875 | 2825 | 2830 | 2830 | 2825 | 1620 |
| 504 | 20240830 | 113600 | 2948208020 | 2825 | 2830 | 2830 | 2825 | 1094 |
| 505 | 20240830 | 113500 | 2945112475 | 2835 | 2835 | 2835 | 2835 | 2852 |
| 506 | 20240830 | 113400 | 2937027055 | 2835 | 2830 | 2835 | 2830 | 956 |
| 507 | 20240830 | 113300 | 2934316800 | 2830 | 2830 | 2830 | 2830 | 2721 |
| 508 | 20240830 | 113200 | 2926616370 | 2830 | 2830 | 2830 | 2830 | 1020 |
| 509 | 20240830 | 113100 | 2923729770 | 2830 | 2825 | 2830 | 2825 | 105 |
| 510 | 20240830 | 113000 | 2923432635 | 2825 | 2825 | 2835 | 2825 | 934 |
| 511 | 20240830 | 112900 | 2920789360 | 2830 | 2830 | 2830 | 2830 | 269 |
| 512 | 20240830 | 112800 | 2920028090 | 2830 | 2820 | 2830 | 2815 | 5208 |
| 513 | 20240830 | 112700 | 2905306295 | 2820 | 2820 | 2820 | 2815 | 1045 |
| 514 | 20240830 | 112600 | 2902359405 | 2820 | 2820 | 2820 | 2820 | 558 |
| 515 | 20240830 | 112500 | 2900785845 | 2820 | 2820 | 2820 | 2820 | 1865 |
| 516 | 20240830 | 112400 | 2895526545 | 2820 | 2815 | 2820 | 2815 | 1804 |
| 517 | 20240830 | 112300 | 2890442300 | 2815 | 2815 | 2820 | 2815 | 10364 |
| 518 | 20240830 | 112200 | 2861266840 | 2815 | 2820 | 2820 | 2810 | 18721 |
| 519 | 20240830 | 112100 | 2808554270 | 2825 | 2825 | 2825 | 2820 | 4051 |
| 520 | 20240830 | 112000 | 2797124725 | 2825 | 2825 | 2825 | 2825 | 2022 |
| 521 | 20240830 | 111900 | 2791412575 | 2830 | 2825 | 2830 | 2825 | 1001 |
| 522 | 20240830 | 111800 | 2788579750 | 2825 | 2820 | 2825 | 2820 | 221 |
| 523 | 20240830 | 111700 | 2787955625 | 2830 | 2830 | 2830 | 2820 | 48 |
| 524 | 20240830 | 111600 | 2787820090 | 2830 | 2830 | 2830 | 2820 | 2034 |
| 525 | 20240830 | 111500 | 2782082785 | 2830 | 2820 | 2830 | 2820 | 1137 |
| 526 | 20240830 | 111400 | 2778875935 | 2830 | 2820 | 2830 | 2820 | 6049 |
| 527 | 20240830 | 111300 | 2761817485 | 2820 | 2830 | 2830 | 2820 | 230 |
| 528 | 20240830 | 111200 | 2761167350 | 2830 | 2825 | 2830 | 2820 | 15144 |
| 529 | 20240830 | 111100 | 2718439105 | 2830 | 2825 | 2835 | 2825 | 2701 |
| 530 | 20240830 | 111000 | 2710807445 | 2825 | 2835 | 2835 | 2825 | 4479 |
| 531 | 20240830 | 110900 | 2698139015 | 2835 | 2830 | 2835 | 2830 | 991 |
| 532 | 20240830 | 110800 | 2695333845 | 2830 | 2835 | 2835 | 2830 | 103 |
| 533 | 20240830 | 110700 | 2695041855 | 2830 | 2840 | 2840 | 2830 | 4916 |
| 534 | 20240830 | 110600 | 2681103740 | 2835 | 2840 | 2845 | 2835 | 1232 |
| 535 | 20240830 | 110500 | 2677608605 | 2845 | 2845 | 2845 | 2835 | 312 |
| 536 | 20240830 | 110400 | 2676721410 | 2840 | 2845 | 2845 | 2835 | 565 |
| 537 | 20240830 | 110300 | 2675115835 | 2845 | 2845 | 2845 | 2840 | 242 |
| 538 | 20240830 | 110200 | 2674427595 | 2845 | 2840 | 2845 | 2840 | 2637 |
| 539 | 20240830 | 110100 | 2666937910 | 2840 | 2840 | 2840 | 2835 | 383 |
| 540 | 20240830 | 110000 | 2665850210 | 2840 | 2835 | 2840 | 2835 | 254 |
| 541 | 20240830 | 105900 | 2665128890 | 2840 | 2840 | 2840 | 2840 | 1137 |
| 542 | 20240830 | 105800 | 2661899810 | 2840 | 2840 | 2840 | 2840 | 935 |
| 543 | 20240830 | 105700 | 2659244410 | 2840 | 2840 | 2840 | 2835 | 393 |
| 544 | 20240830 | 105600 | 2658128310 | 2840 | 2840 | 2845 | 2835 | 359 |
| 545 | 20240830 | 105500 | 2657108005 | 2845 | 2845 | 2845 | 2835 | 6251 |
| 546 | 20240830 | 105400 | 2639365830 | 2840 | 2845 | 2845 | 2840 | 1663 |
| 547 | 20240830 | 105300 | 2634638675 | 2845 | 2845 | 2845 | 2845 | 344 |
| 548 | 20240830 | 105200 | 2633659995 | 2845 | 2845 | 2845 | 2845 | 267 |
| 549 | 20240830 | 105100 | 2632900380 | 2845 | 2845 | 2845 | 2840 | 1593 |
| 550 | 20240830 | 105000 | 2628374185 | 2840 | 2845 | 2845 | 2840 | 777 |
| 551 | 20240830 | 104900 | 2626166120 | 2845 | 2840 | 2845 | 2840 | 411 |
| 552 | 20240830 | 104800 | 2624998115 | 2845 | 2840 | 2850 | 2840 | 399 |
| 553 | 20240830 | 104700 | 2623862690 | 2850 | 2850 | 2850 | 2845 | 172 |
| 554 | 20240830 | 104600 | 2623372505 | 2845 | 2845 | 2845 | 2840 | 3173 |
| 555 | 20240830 | 104500 | 2614345325 | 2845 | 2840 | 2845 | 2840 | 853 |
| 556 | 20240830 | 104400 | 2611919585 | 2840 | 2845 | 2845 | 2840 | 1222 |
| 557 | 20240830 | 104300 | 2608447830 | 2850 | 2845 | 2850 | 2840 | 1583 |
| 558 | 20240830 | 104200 | 2603940870 | 2845 | 2835 | 2845 | 2835 | 3076 |
| 559 | 20240830 | 104100 | 2595205935 | 2835 | 2840 | 2840 | 2835 | 3489 |
| 560 | 20240830 | 104000 | 2585300150 | 2840 | 2835 | 2840 | 2835 | 1304 |
| 561 | 20240830 | 103900 | 2581603250 | 2835 | 2830 | 2835 | 2830 | 637 |
| 562 | 20240830 | 103800 | 2579800530 | 2825 | 2830 | 2830 | 2825 | 3630 |
| 563 | 20240830 | 103700 | 2569530345 | 2835 | 2835 | 2835 | 2835 | 485 |
| 564 | 20240830 | 103600 | 2568155370 | 2835 | 2835 | 2835 | 2835 | 742 |
| 565 | 20240830 | 103500 | 2566051800 | 2835 | 2845 | 2845 | 2835 | 6102 |
| 566 | 20240830 | 103400 | 2548735830 | 2845 | 2850 | 2850 | 2845 | 617 |
| 567 | 20240830 | 103300 | 2546979755 | 2845 | 2855 | 2855 | 2845 | 6014 |
| 568 | 20240830 | 103200 | 2529868765 | 2845 | 2855 | 2855 | 2845 | 53 |
| 569 | 20240830 | 103100 | 2529717760 | 2855 | 2850 | 2855 | 2840 | 2351 |
| 570 | 20240830 | 103000 | 2523026010 | 2855 | 2845 | 2855 | 2845 | 4298 |
| 571 | 20240830 | 102900 | 2510757970 | 2855 | 2850 | 2855 | 2850 | 1188 |
| 572 | 20240830 | 102800 | 2507371855 | 2850 | 2850 | 2850 | 2850 | 1020 |
| 573 | 20240830 | 102700 | 2504464855 | 2850 | 2850 | 2850 | 2835 | 3079 |
| 574 | 20240830 | 102600 | 2495707695 | 2850 | 2845 | 2850 | 2840 | 12952 |
| 575 | 20240830 | 102500 | 2458808425 | 2845 | 2835 | 2845 | 2835 | 2070 |
| 576 | 20240830 | 102400 | 2452923405 | 2835 | 2830 | 2835 | 2830 | 6859 |
| 577 | 20240830 | 102300 | 2433507410 | 2825 | 2820 | 2825 | 2820 | 8204 |
| 578 | 20240830 | 102200 | 2410337010 | 2820 | 2820 | 2820 | 2815 | 529 |
| 579 | 20240830 | 102100 | 2408845610 | 2815 | 2820 | 2820 | 2815 | 3875 |
| 580 | 20240830 | 102000 | 2397936070 | 2820 | 2815 | 2820 | 2815 | 3216 |
| 581 | 20240830 | 101900 | 2388872050 | 2815 | 2820 | 2820 | 2815 | 1472 |
| 582 | 20240830 | 101800 | 2384721195 | 2825 | 2815 | 2825 | 2815 | 1211 |
| 583 | 20240830 | 101700 | 2381307140 | 2815 | 2810 | 2820 | 2810 | 1686 |
| 584 | 20240830 | 101600 | 2376562465 | 2810 | 2815 | 2815 | 2810 | 1908 |
| 585 | 20240830 | 101500 | 2371197585 | 2810 | 2815 | 2815 | 2810 | 2381 |
| 586 | 20240830 | 101400 | 2364500600 | 2810 | 2815 | 2815 | 2810 | 5469 |
| 587 | 20240830 | 101300 | 2349117410 | 2810 | 2820 | 2820 | 2810 | 7482 |
| 588 | 20240830 | 101200 | 2328035030 | 2825 | 2825 | 2830 | 2825 | 3604 |
| 589 | 20240830 | 101100 | 2317844575 | 2825 | 2820 | 2830 | 2820 | 820 |
| 590 | 20240830 | 101000 | 2315528330 | 2820 | 2815 | 2825 | 2815 | 9236 |
| 591 | 20240830 | 100900 | 2289494840 | 2815 | 2815 | 2820 | 2815 | 7206 |
| 592 | 20240830 | 100800 | 2269181370 | 2815 | 2810 | 2820 | 2810 | 3874 |
| 593 | 20240830 | 100700 | 2258276290 | 2810 | 2810 | 2815 | 2805 | 9726 |
| 594 | 20240830 | 100600 | 2230941125 | 2810 | 2830 | 2830 | 2805 | 54766 |
| 595 | 20240830 | 100500 | 2076903290 | 2825 | 2835 | 2835 | 2825 | 2364 |
| 596 | 20240830 | 100400 | 2070218905 | 2835 | 2835 | 2840 | 2830 | 1763 |
| 597 | 20240830 | 100300 | 2065221365 | 2835 | 2830 | 2840 | 2825 | 21439 |
| 598 | 20240830 | 100200 | 2004644435 | 2835 | 2830 | 2840 | 2830 | 564 |
| 599 | 20240830 | 100100 | 2003046615 | 2830 | 2830 | 2830 | 2825 | 1607 |
| 600 | 20240830 | 100000 | 1998500115 | 2825 | 2825 | 2830 | 2825 | 3858 |
| 601 | 20240830 | 095900 | 1987600355 | 2825 | 2835 | 2835 | 2820 | 19790 |
| 602 | 20240830 | 095800 | 1931673695 | 2830 | 2840 | 2840 | 2830 | 14668 |
| 603 | 20240830 | 095700 | 1890130290 | 2840 | 2840 | 2845 | 2840 | 8784 |
| 604 | 20240830 | 095600 | 1865180730 | 2840 | 2850 | 2850 | 2840 | 10020 |
| 605 | 20240830 | 095500 | 1836669610 | 2850 | 2845 | 2855 | 2845 | 6566 |
| 606 | 20240830 | 095400 | 1817955970 | 2845 | 2845 | 2850 | 2845 | 605 |
| 607 | 20240830 | 095300 | 1816234740 | 2845 | 2845 | 2845 | 2840 | 3988 |
| 608 | 20240830 | 095200 | 1804892110 | 2845 | 2850 | 2850 | 2845 | 292 |
| 609 | 20240830 | 095100 | 1804060690 | 2850 | 2840 | 2850 | 2840 | 9863 |
| 610 | 20240830 | 095000 | 1776007805 | 2840 | 2845 | 2845 | 2835 | 7503 |
| 611 | 20240830 | 094900 | 1754728540 | 2845 | 2850 | 2850 | 2840 | 1062 |
| 612 | 20240830 | 094800 | 1751706900 | 2850 | 2840 | 2850 | 2835 | 2026 |
| 613 | 20240830 | 094700 | 1745943170 | 2850 | 2840 | 2850 | 2825 | 42771 |
| 614 | 20240830 | 094600 | 1624775835 | 2840 | 2840 | 2845 | 2840 | 4334 |
| 615 | 20240830 | 094500 | 1612466220 | 2840 | 2850 | 2850 | 2835 | 23695 |
| 616 | 20240830 | 094400 | 1545105030 | 2855 | 2845 | 2855 | 2845 | 3347 |
| 617 | 20240830 | 094300 | 1535575485 | 2845 | 2860 | 2860 | 2845 | 66354 |
| 618 | 20240830 | 094200 | 1346203175 | 2860 | 2865 | 2865 | 2860 | 2191 |
| 619 | 20240830 | 094100 | 1339933835 | 2865 | 2860 | 2865 | 2860 | 3070 |
| 620 | 20240830 | 094000 | 1331152975 | 2860 | 2865 | 2865 | 2860 | 25388 |
| 621 | 20240830 | 093900 | 1258477020 | 2865 | 2875 | 2875 | 2865 | 4864 |
| 622 | 20240830 | 093800 | 1244527725 | 2875 | 2880 | 2880 | 2870 | 5440 |
| 623 | 20240830 | 093700 | 1228912790 | 2880 | 2870 | 2880 | 2865 | 10076 |
| 624 | 20240830 | 093600 | 1199990895 | 2865 | 2870 | 2870 | 2865 | 6575 |
| 625 | 20240830 | 093500 | 1181139045 | 2870 | 2870 | 2875 | 2870 | 1644 |
| 626 | 20240830 | 093400 | 1176417700 | 2870 | 2875 | 2880 | 2870 | 1558 |
| 627 | 20240830 | 093300 | 1171944335 | 2880 | 2880 | 2880 | 2870 | 749 |
| 628 | 20240830 | 093200 | 1169793565 | 2870 | 2870 | 2870 | 2865 | 3260 |
| 629 | 20240830 | 093100 | 1160437965 | 2870 | 2865 | 2880 | 2865 | 583 |
| 630 | 20240830 | 093000 | 1158765395 | 2865 | 2870 | 2880 | 2865 | 5785 |
| 631 | 20240830 | 092900 | 1142176355 | 2875 | 2885 | 2885 | 2875 | 675 |
| 632 | 20240830 | 092800 | 1140231470 | 2870 | 2870 | 2885 | 2865 | 5801 |
| 633 | 20240830 | 092700 | 1123577785 | 2870 | 2865 | 2870 | 2860 | 29061 |
| 634 | 20240830 | 092600 | 1040351735 | 2865 | 2865 | 2870 | 2865 | 4087 |
| 635 | 20240830 | 092500 | 1028629400 | 2865 | 2865 | 2870 | 2865 | 4215 |
| 636 | 20240830 | 092400 | 1016551485 | 2865 | 2880 | 2880 | 2865 | 16160 |
| 637 | 20240830 | 092300 | 970144350 | 2880 | 2880 | 2890 | 2875 | 6026 |
| 638 | 20240830 | 092200 | 952816810 | 2875 | 2880 | 2890 | 2875 | 4033 |
| 639 | 20240830 | 092100 | 941207325 | 2890 | 2895 | 2895 | 2880 | 30112 |
| 640 | 20240830 | 092000 | 854481500 | 2885 | 2885 | 2895 | 2880 | 393 |
| 641 | 20240830 | 091900 | 853348200 | 2890 | 2890 | 2900 | 2885 | 30074 |
| 642 | 20240830 | 091800 | 766396005 | 2900 | 2885 | 2900 | 2885 | 1487 |
| 643 | 20240830 | 091700 | 762104945 | 2895 | 2900 | 2900 | 2885 | 8608 |
| 644 | 20240830 | 091600 | 737248725 | 2900 | 2905 | 2905 | 2895 | 1766 |
| 645 | 20240830 | 091500 | 732128365 | 2900 | 2890 | 2900 | 2890 | 34422 |
| 646 | 20240830 | 091400 | 632467070 | 2895 | 2890 | 2895 | 2885 | 14007 |
| 647 | 20240830 | 091300 | 591985235 | 2890 | 2880 | 2890 | 2880 | 13392 |
| 648 | 20240830 | 091200 | 553349105 | 2880 | 2880 | 2885 | 2875 | 5044 |
| 649 | 20240830 | 091100 | 538819360 | 2880 | 2880 | 2880 | 2875 | 4326 |
| 650 | 20240830 | 091000 | 526366925 | 2875 | 2870 | 2880 | 2870 | 2596 |
| 651 | 20240830 | 090900 | 518905280 | 2870 | 2870 | 2875 | 2865 | 14975 |
| 652 | 20240830 | 090800 | 475950780 | 2875 | 2880 | 2880 | 2870 | 2909 |
| 653 | 20240830 | 090700 | 467597345 | 2880 | 2875 | 2880 | 2870 | 14273 |
| 654 | 20240830 | 090600 | 426572920 | 2875 | 2870 | 2875 | 2870 | 11481 |
| 655 | 20240830 | 090500 | 393580635 | 2870 | 2865 | 2870 | 2865 | 4608 |
| 656 | 20240830 | 090400 | 380363495 | 2865 | 2870 | 2870 | 2865 | 14304 |
| 657 | 20240830 | 090300 | 339329025 | 2865 | 2870 | 2875 | 2865 | 20850 |
| 658 | 20240830 | 090200 | 279498305 | 2865 | 2880 | 2885 | 2865 | 26386 |
| 659 | 20240830 | 090100 | 203537565 | 2885 | 2885 | 2890 | 2875 | 8347 |
| 660 | 20240830 | 090000 | 179479930 | 2880 | 2900 | 2900 | 2875 | 58336 |