33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 3 | 20240904 | 195700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240904 | 195600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240904 | 195500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240904 | 195400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240904 | 195300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240904 | 195200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240904 | 195100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240904 | 195000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240904 | 194900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240904 | 194800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240904 | 194700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240904 | 194600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240904 | 194500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240904 | 194400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240904 | 194300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240904 | 194200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240904 | 194100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240904 | 194000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240904 | 193900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240904 | 193800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240904 | 193700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240904 | 193600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240904 | 193500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240904 | 193400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240904 | 193300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240904 | 193200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240904 | 193100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240904 | 193000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240904 | 192900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240904 | 192800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 33 | 20240904 | 192700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240904 | 192600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240904 | 192500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240904 | 192400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240904 | 192300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240904 | 192200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240904 | 192100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240904 | 192000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240904 | 191900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240904 | 191800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240904 | 191700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240904 | 191600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240904 | 191500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240904 | 191400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240904 | 191300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240904 | 191200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240904 | 191100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240904 | 191000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240904 | 190900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240904 | 190800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240904 | 190700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240904 | 190600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240904 | 190500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240904 | 190400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240904 | 190300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240904 | 190200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240904 | 190100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240904 | 190000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240904 | 185900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240904 | 185800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 63 | 20240904 | 185700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240904 | 185600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240904 | 185500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240904 | 185400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240904 | 185300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240904 | 185200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240904 | 185100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240904 | 185000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240904 | 184900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240904 | 184800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240904 | 184700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240904 | 184600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240904 | 184500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240904 | 184400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240904 | 184300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240904 | 184200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240904 | 184100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240904 | 184000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240904 | 183900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240904 | 183800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240904 | 183700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240904 | 183600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240904 | 183500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240904 | 183400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240904 | 183300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240904 | 183200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240904 | 183100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240904 | 183000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240904 | 182900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240904 | 182800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 93 | 20240904 | 182700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240904 | 182600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240904 | 182500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240904 | 182400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240904 | 182300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240904 | 182200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240904 | 182100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240904 | 182000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240904 | 181900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240904 | 181800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240904 | 181700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240904 | 181600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240904 | 181500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240904 | 181400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240904 | 181300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240904 | 181200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240904 | 181100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240904 | 181000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240904 | 180900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240904 | 180800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240904 | 180700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240904 | 180600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240904 | 180500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240904 | 180400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240904 | 180300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240904 | 180200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240904 | 180100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240904 | 180000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240904 | 175900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240904 | 175800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 123 | 20240904 | 175700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240904 | 175600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240904 | 175500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240904 | 175400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240904 | 175300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240904 | 175200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240904 | 175100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240904 | 175000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240904 | 174900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240904 | 174800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240904 | 174700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240904 | 174600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240904 | 174500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240904 | 174400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240904 | 174300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240904 | 174200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240904 | 174100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240904 | 174000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240904 | 173900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240904 | 173800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240904 | 173700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240904 | 173600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240904 | 173500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240904 | 173400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240904 | 173300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240904 | 173200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240904 | 173100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240904 | 173000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240904 | 172900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240904 | 172800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 153 | 20240904 | 172700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240904 | 172600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240904 | 172500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240904 | 172400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240904 | 172300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240904 | 172200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240904 | 172100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240904 | 172000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240904 | 171900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240904 | 171800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240904 | 171700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240904 | 171600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240904 | 171500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240904 | 171400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240904 | 171300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240904 | 171200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240904 | 171100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240904 | 171000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240904 | 170900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240904 | 170800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240904 | 170700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240904 | 170600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240904 | 170500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240904 | 170400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240904 | 170300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240904 | 170200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240904 | 170100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240904 | 170000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240904 | 165900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240904 | 165800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 183 | 20240904 | 165700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240904 | 165600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240904 | 165500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240904 | 165400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240904 | 165300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240904 | 165200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240904 | 165100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240904 | 165000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240904 | 164900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240904 | 164800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240904 | 164700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240904 | 164600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240904 | 164500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240904 | 164400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240904 | 164300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240904 | 164200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240904 | 164100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240904 | 164000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240904 | 163900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240904 | 163800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240904 | 163700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240904 | 163600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240904 | 163500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240904 | 163400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240904 | 163300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240904 | 163200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240904 | 163100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240904 | 163000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240904 | 162900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240904 | 162800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 213 | 20240904 | 162700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240904 | 162600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240904 | 162500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240904 | 162400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240904 | 162300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240904 | 162200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240904 | 162100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240904 | 162000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240904 | 161900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240904 | 161800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240904 | 161700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240904 | 161600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240904 | 161500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240904 | 161400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240904 | 161300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240904 | 161200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240904 | 161100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240904 | 161000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240904 | 160900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240904 | 160800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240904 | 160700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240904 | 160600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240904 | 160500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240904 | 160400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240904 | 160300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240904 | 160200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240904 | 160100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240904 | 160000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240904 | 155900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240904 | 155800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 243 | 20240904 | 155700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240904 | 155600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240904 | 155500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240904 | 155400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240904 | 155300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240904 | 155200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240904 | 155100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240904 | 155000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240904 | 154900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240904 | 154800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240904 | 154700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240904 | 154600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240904 | 154500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240904 | 154400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240904 | 154300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240904 | 154200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240904 | 154100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240904 | 154000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240904 | 153900 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240904 | 153800 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240904 | 153700 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240904 | 153600 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240904 | 153500 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240904 | 153400 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240904 | 153300 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240904 | 153200 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240904 | 153100 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240904 | 153000 | 5196860215 | 2860 | 2860 | 2860 | 2860 | 80691 |
| 271 | 20240904 | 152900 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240904 | 152800 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240904 | 152700 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240904 | 152600 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240904 | 152500 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240904 | 152400 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240904 | 152300 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240904 | 152200 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240904 | 152100 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240904 | 152000 | 4966083955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240904 | 151900 | 4966083955 | 2850 | 2850 | 2860 | 2850 | 1963 |
| 282 | 20240904 | 151800 | 4960487950 | 2850 | 2850 | 2850 | 2850 | 1037 |
| 283 | 20240904 | 151700 | 4957532500 | 2850 | 2850 | 2855 | 2845 | 7604 |
| 284 | 20240904 | 151600 | 4935854005 | 2850 | 2850 | 2855 | 2850 | 2275 |
| 285 | 20240904 | 151500 | 4929360810 | 2855 | 2860 | 2860 | 2855 | 2471 |
| 286 | 20240904 | 151400 | 4922306100 | 2855 | 2855 | 2855 | 2855 | 200 |
| 287 | 20240904 | 151300 | 4921735100 | 2860 | 2860 | 2860 | 2860 | 19 |
| 288 | 20240904 | 151200 | 4921680760 | 2860 | 2860 | 2860 | 2860 | 10 |
| 289 | 20240904 | 151100 | 4921652160 | 2855 | 2865 | 2865 | 2855 | 19616 |
| 290 | 20240904 | 151000 | 4865639360 | 2865 | 2865 | 2865 | 2860 | 1543 |
| 291 | 20240904 | 150900 | 4861219170 | 2865 | 2860 | 2865 | 2860 | 114 |
| 292 | 20240904 | 150800 | 4860892575 | 2860 | 2860 | 2860 | 2860 | 377 |
| 293 | 20240904 | 150700 | 4859814355 | 2855 | 2855 | 2860 | 2855 | 2149 |
| 294 | 20240904 | 150600 | 4853677545 | 2855 | 2860 | 2860 | 2855 | 22 |
| 295 | 20240904 | 150500 | 4853614630 | 2855 | 2860 | 2860 | 2855 | 3060 |
| 296 | 20240904 | 150400 | 4844865215 | 2865 | 2860 | 2865 | 2860 | 1403 |
| 297 | 20240904 | 150300 | 4840851970 | 2860 | 2860 | 2860 | 2860 | 2004 |
| 298 | 20240904 | 150200 | 4835120530 | 2860 | 2860 | 2865 | 2860 | 2287 |
| 299 | 20240904 | 150100 | 4828578475 | 2865 | 2865 | 2865 | 2865 | 205 |
| 300 | 20240904 | 150000 | 4827991150 | 2865 | 2865 | 2865 | 2865 | 365 |
| 301 | 20240904 | 145900 | 4826945425 | 2865 | 2865 | 2865 | 2865 | 1036 |
| 302 | 20240904 | 145800 | 4823977285 | 2865 | 2860 | 2865 | 2860 | 4065 |
| 303 | 20240904 | 145700 | 4812349070 | 2860 | 2865 | 2865 | 2860 | 309 |
| 304 | 20240904 | 145600 | 4811463790 | 2865 | 2870 | 2870 | 2860 | 1609 |
| 305 | 20240904 | 145500 | 4806858980 | 2870 | 2870 | 2870 | 2860 | 305 |
| 306 | 20240904 | 145400 | 4805983640 | 2870 | 2870 | 2870 | 2860 | 8541 |
| 307 | 20240904 | 145300 | 4781544315 | 2865 | 2870 | 2870 | 2865 | 1994 |
| 308 | 20240904 | 145200 | 4775829035 | 2870 | 2870 | 2870 | 2870 | 11406 |
| 309 | 20240904 | 145100 | 4743093815 | 2870 | 2870 | 2870 | 2870 | 562 |
| 310 | 20240904 | 145000 | 4741480875 | 2870 | 2870 | 2870 | 2865 | 311 |
| 311 | 20240904 | 144900 | 4740588845 | 2870 | 2870 | 2870 | 2865 | 1161 |
| 312 | 20240904 | 144800 | 4737257325 | 2865 | 2865 | 2865 | 2865 | 1423 |
| 313 | 20240904 | 144700 | 4733180430 | 2865 | 2870 | 2870 | 2865 | 1104 |
| 314 | 20240904 | 144600 | 4730015605 | 2870 | 2865 | 2870 | 2860 | 5763 |
| 315 | 20240904 | 144500 | 4713484115 | 2865 | 2865 | 2865 | 2865 | 2191 |
| 316 | 20240904 | 144400 | 4707206900 | 2865 | 2860 | 2865 | 2860 | 455 |
| 317 | 20240904 | 144300 | 4705903555 | 2865 | 2865 | 2865 | 2860 | 1330 |
| 318 | 20240904 | 144200 | 4702098235 | 2865 | 2865 | 2865 | 2865 | 529 |
| 319 | 20240904 | 144100 | 4700582650 | 2865 | 2865 | 2865 | 2865 | 1213 |
| 320 | 20240904 | 144000 | 4697107405 | 2865 | 2865 | 2865 | 2865 | 830 |
| 321 | 20240904 | 143900 | 4694729455 | 2865 | 2870 | 2870 | 2865 | 3890 |
| 322 | 20240904 | 143800 | 4683578280 | 2870 | 2870 | 2870 | 2865 | 1235 |
| 323 | 20240904 | 143700 | 4680034830 | 2870 | 2870 | 2870 | 2865 | 337 |
| 324 | 20240904 | 143600 | 4679067665 | 2870 | 2870 | 2870 | 2865 | 406 |
| 325 | 20240904 | 143500 | 4677902920 | 2870 | 2870 | 2870 | 2870 | 746 |
| 326 | 20240904 | 143400 | 4675761900 | 2865 | 2870 | 2870 | 2865 | 10267 |
| 327 | 20240904 | 143300 | 4646338760 | 2865 | 2870 | 2870 | 2865 | 327 |
| 328 | 20240904 | 143200 | 4645400770 | 2870 | 2870 | 2870 | 2870 | 1160 |
| 329 | 20240904 | 143100 | 4642071570 | 2870 | 2870 | 2870 | 2865 | 4385 |
| 330 | 20240904 | 143000 | 4629489730 | 2870 | 2870 | 2870 | 2870 | 971 |
| 331 | 20240904 | 142900 | 4626702960 | 2870 | 2870 | 2870 | 2870 | 254 |
| 332 | 20240904 | 142800 | 4625973980 | 2870 | 2870 | 2870 | 2870 | 551 |
| 333 | 20240904 | 142700 | 4624392610 | 2870 | 2865 | 2870 | 2865 | 2204 |
| 334 | 20240904 | 142600 | 4618077505 | 2865 | 2865 | 2865 | 2860 | 415 |
| 335 | 20240904 | 142500 | 4616889440 | 2860 | 2860 | 2865 | 2855 | 530 |
| 336 | 20240904 | 142400 | 4615372400 | 2855 | 2860 | 2865 | 2855 | 8938 |
| 337 | 20240904 | 142300 | 4589811480 | 2865 | 2865 | 2870 | 2865 | 3898 |
| 338 | 20240904 | 142200 | 4578643455 | 2870 | 2865 | 2870 | 2865 | 904 |
| 339 | 20240904 | 142100 | 4576051475 | 2870 | 2870 | 2870 | 2865 | 767 |
| 340 | 20240904 | 142000 | 4573850485 | 2870 | 2870 | 2875 | 2865 | 2324 |
| 341 | 20240904 | 141900 | 4567179200 | 2870 | 2870 | 2870 | 2870 | 3813 |
| 342 | 20240904 | 141800 | 4556235890 | 2870 | 2875 | 2875 | 2870 | 2675 |
| 343 | 20240904 | 141700 | 4548557925 | 2875 | 2870 | 2875 | 2870 | 884 |
| 344 | 20240904 | 141600 | 4546018055 | 2870 | 2870 | 2870 | 2870 | 484 |
| 345 | 20240904 | 141500 | 4544628975 | 2870 | 2875 | 2875 | 2865 | 8881 |
| 346 | 20240904 | 141400 | 4519164010 | 2870 | 2875 | 2875 | 2870 | 1517 |
| 347 | 20240904 | 141300 | 4514805475 | 2875 | 2870 | 2875 | 2870 | 7391 |
| 348 | 20240904 | 141200 | 4493558100 | 2875 | 2870 | 2875 | 2870 | 926 |
| 349 | 20240904 | 141100 | 4490897150 | 2870 | 2870 | 2870 | 2870 | 7196 |
| 350 | 20240904 | 141000 | 4470244630 | 2865 | 2870 | 2870 | 2865 | 8480 |
| 351 | 20240904 | 140900 | 4445923540 | 2865 | 2865 | 2865 | 2865 | 1596 |
| 352 | 20240904 | 140800 | 4441351000 | 2865 | 2870 | 2870 | 2865 | 2829 |
| 353 | 20240904 | 140700 | 4433244080 | 2870 | 2865 | 2870 | 2865 | 1086 |
| 354 | 20240904 | 140600 | 4430132385 | 2865 | 2870 | 2875 | 2845 | 99750 |
| 355 | 20240904 | 140500 | 4145813090 | 2870 | 2875 | 2875 | 2870 | 397 |
| 356 | 20240904 | 140400 | 4144672010 | 2875 | 2875 | 2875 | 2870 | 13976 |
| 357 | 20240904 | 140300 | 4104555555 | 2875 | 2875 | 2875 | 2870 | 11010 |
| 358 | 20240904 | 140200 | 4072902050 | 2875 | 2875 | 2875 | 2870 | 813 |
| 359 | 20240904 | 140100 | 4070565790 | 2875 | 2870 | 2875 | 2870 | 6152 |
| 360 | 20240904 | 140000 | 4052899950 | 2870 | 2870 | 2870 | 2870 | 4214 |
| 361 | 20240904 | 135900 | 4040805770 | 2865 | 2870 | 2870 | 2865 | 660 |
| 362 | 20240904 | 135800 | 4038911670 | 2870 | 2870 | 2870 | 2870 | 3385 |
| 363 | 20240904 | 135700 | 4029196720 | 2870 | 2870 | 2870 | 2865 | 17455 |
| 364 | 20240904 | 135600 | 3979130605 | 2870 | 2865 | 2870 | 2860 | 5195 |
| 365 | 20240904 | 135500 | 3964250405 | 2870 | 2870 | 2870 | 2865 | 22722 |
| 366 | 20240904 | 135400 | 3899150350 | 2870 | 2870 | 2870 | 2865 | 750 |
| 367 | 20240904 | 135300 | 3896999695 | 2870 | 2870 | 2870 | 2865 | 339 |
| 368 | 20240904 | 135200 | 3896027265 | 2870 | 2865 | 2870 | 2865 | 913 |
| 369 | 20240904 | 135100 | 3893407455 | 2870 | 2870 | 2870 | 2865 | 5420 |
| 370 | 20240904 | 135000 | 3877852070 | 2870 | 2870 | 2870 | 2870 | 1158 |
| 371 | 20240904 | 134900 | 3874528610 | 2870 | 2870 | 2870 | 2870 | 4451 |
| 372 | 20240904 | 134800 | 3861754240 | 2870 | 2870 | 2870 | 2865 | 2287 |
| 373 | 20240904 | 134700 | 3855197145 | 2870 | 2870 | 2870 | 2870 | 468 |
| 374 | 20240904 | 134600 | 3853853985 | 2870 | 2875 | 2875 | 2865 | 2571 |
| 375 | 20240904 | 134500 | 3846476135 | 2875 | 2875 | 2875 | 2875 | 396 |
| 376 | 20240904 | 134400 | 3845337635 | 2875 | 2870 | 2875 | 2870 | 5503 |
| 377 | 20240904 | 134300 | 3829520285 | 2870 | 2870 | 2870 | 2870 | 840 |
| 378 | 20240904 | 134200 | 3827109485 | 2870 | 2870 | 2875 | 2865 | 5626 |
| 379 | 20240904 | 134100 | 3810961960 | 2865 | 2875 | 2875 | 2865 | 1884 |
| 380 | 20240904 | 134000 | 3805561750 | 2875 | 2870 | 2875 | 2870 | 494 |
| 381 | 20240904 | 133900 | 3804142025 | 2870 | 2870 | 2870 | 2870 | 5797 |
| 382 | 20240904 | 133800 | 3787504635 | 2870 | 2865 | 2870 | 2865 | 3060 |
| 383 | 20240904 | 133700 | 3778723565 | 2865 | 2870 | 2870 | 2865 | 728 |
| 384 | 20240904 | 133600 | 3776636075 | 2870 | 2870 | 2870 | 2860 | 2817 |
| 385 | 20240904 | 133500 | 3768551850 | 2870 | 2865 | 2870 | 2865 | 6144 |
| 386 | 20240904 | 133400 | 3750930580 | 2865 | 2860 | 2865 | 2860 | 562 |
| 387 | 20240904 | 133300 | 3749321740 | 2860 | 2860 | 2860 | 2855 | 854 |
| 388 | 20240904 | 133200 | 3746879340 | 2860 | 2860 | 2860 | 2860 | 528 |
| 389 | 20240904 | 133100 | 3745369260 | 2860 | 2860 | 2860 | 2860 | 309 |
| 390 | 20240904 | 133000 | 3744485520 | 2860 | 2860 | 2860 | 2855 | 1054 |
| 391 | 20240904 | 132900 | 3741473905 | 2860 | 2860 | 2860 | 2860 | 390 |
| 392 | 20240904 | 132800 | 3740358505 | 2860 | 2860 | 2860 | 2860 | 1092 |
| 393 | 20240904 | 132700 | 3737235385 | 2860 | 2855 | 2860 | 2855 | 4119 |
| 394 | 20240904 | 132600 | 3725475275 | 2855 | 2855 | 2855 | 2855 | 460 |
| 395 | 20240904 | 132500 | 3724161975 | 2855 | 2860 | 2860 | 2850 | 548 |
| 396 | 20240904 | 132400 | 3722596465 | 2860 | 2860 | 2860 | 2855 | 380 |
| 397 | 20240904 | 132300 | 3721509670 | 2845 | 2860 | 2860 | 2845 | 3574 |
| 398 | 20240904 | 132200 | 3711323175 | 2860 | 2860 | 2860 | 2860 | 377 |
| 399 | 20240904 | 132100 | 3710244955 | 2860 | 2860 | 2860 | 2850 | 4441 |
| 400 | 20240904 | 132000 | 3697575685 | 2860 | 2860 | 2860 | 2860 | 335 |
| 401 | 20240904 | 131900 | 3696617585 | 2860 | 2860 | 2860 | 2855 | 5336 |
| 402 | 20240904 | 131800 | 3681381140 | 2860 | 2860 | 2860 | 2860 | 215 |
| 403 | 20240904 | 131700 | 3680766240 | 2860 | 2855 | 2860 | 2855 | 536 |
| 404 | 20240904 | 131600 | 3679233300 | 2860 | 2860 | 2860 | 2850 | 1370 |
| 405 | 20240904 | 131500 | 3675325340 | 2855 | 2860 | 2860 | 2855 | 766 |
| 406 | 20240904 | 131400 | 3673138250 | 2865 | 2865 | 2865 | 2865 | 1198 |
| 407 | 20240904 | 131300 | 3669705980 | 2865 | 2865 | 2865 | 2865 | 303 |
| 408 | 20240904 | 131200 | 3668837885 | 2855 | 2860 | 2865 | 2855 | 771 |
| 409 | 20240904 | 131100 | 3666631795 | 2865 | 2865 | 2865 | 2865 | 380 |
| 410 | 20240904 | 131000 | 3665543095 | 2865 | 2860 | 2865 | 2855 | 584 |
| 411 | 20240904 | 130900 | 3663871910 | 2865 | 2865 | 2865 | 2860 | 305 |
| 412 | 20240904 | 130800 | 3662998095 | 2860 | 2865 | 2865 | 2860 | 1016 |
| 413 | 20240904 | 130700 | 3660089005 | 2865 | 2860 | 2865 | 2860 | 3236 |
| 414 | 20240904 | 130600 | 3650823885 | 2860 | 2860 | 2860 | 2860 | 238 |
| 415 | 20240904 | 130500 | 3650143205 | 2860 | 2860 | 2860 | 2845 | 473 |
| 416 | 20240904 | 130400 | 3648792530 | 2860 | 2860 | 2860 | 2860 | 493 |
| 417 | 20240904 | 130300 | 3647382550 | 2860 | 2850 | 2860 | 2850 | 254 |
| 418 | 20240904 | 130200 | 3646656255 | 2860 | 2845 | 2860 | 2840 | 2924 |
| 419 | 20240904 | 130100 | 3638306490 | 2840 | 2855 | 2855 | 2840 | 2023 |
| 420 | 20240904 | 130000 | 3632553580 | 2850 | 2845 | 2850 | 2840 | 4586 |
| 421 | 20240904 | 125900 | 3619504580 | 2845 | 2845 | 2845 | 2845 | 305 |
| 422 | 20240904 | 125800 | 3618636855 | 2845 | 2850 | 2850 | 2845 | 371 |
| 423 | 20240904 | 125700 | 3617580255 | 2850 | 2850 | 2850 | 2830 | 12732 |
| 424 | 20240904 | 125600 | 3581472135 | 2850 | 2845 | 2850 | 2840 | 1056 |
| 425 | 20240904 | 125500 | 3578466815 | 2845 | 2845 | 2850 | 2835 | 11032 |
| 426 | 20240904 | 125400 | 3547179440 | 2845 | 2855 | 2855 | 2845 | 462 |
| 427 | 20240904 | 125300 | 3545863705 | 2835 | 2860 | 2860 | 2835 | 15374 |
| 428 | 20240904 | 125200 | 3502152285 | 2860 | 2860 | 2860 | 2860 | 155 |
| 429 | 20240904 | 125100 | 3501708985 | 2860 | 2860 | 2860 | 2860 | 554 |
| 430 | 20240904 | 125000 | 3500124545 | 2860 | 2870 | 2870 | 2855 | 3046 |
| 431 | 20240904 | 124900 | 3491402710 | 2870 | 2875 | 2875 | 2870 | 301 |
| 432 | 20240904 | 124800 | 3490538070 | 2875 | 2875 | 2875 | 2865 | 697 |
| 433 | 20240904 | 124700 | 3488536690 | 2875 | 2875 | 2875 | 2875 | 237 |
| 434 | 20240904 | 124600 | 3487855315 | 2875 | 2875 | 2875 | 2875 | 909 |
| 435 | 20240904 | 124500 | 3485241940 | 2860 | 2875 | 2875 | 2860 | 628 |
| 436 | 20240904 | 124400 | 3483439610 | 2875 | 2870 | 2875 | 2870 | 7062 |
| 437 | 20240904 | 124300 | 3463171180 | 2870 | 2865 | 2870 | 2865 | 450 |
| 438 | 20240904 | 124200 | 3461880595 | 2865 | 2865 | 2870 | 2865 | 475 |
| 439 | 20240904 | 124100 | 3460519440 | 2865 | 2865 | 2865 | 2860 | 1236 |
| 440 | 20240904 | 124000 | 3456982025 | 2870 | 2870 | 2875 | 2865 | 797 |
| 441 | 20240904 | 123900 | 3454696085 | 2875 | 2860 | 2875 | 2860 | 1172 |
| 442 | 20240904 | 123800 | 3451329530 | 2860 | 2860 | 2875 | 2860 | 3387 |
| 443 | 20240904 | 123700 | 3441621790 | 2860 | 2860 | 2865 | 2860 | 340 |
| 444 | 20240904 | 123600 | 3440649050 | 2860 | 2860 | 2860 | 2850 | 13552 |
| 445 | 20240904 | 123500 | 3401987310 | 2860 | 2860 | 2860 | 2840 | 2416 |
| 446 | 20240904 | 123400 | 3395094540 | 2860 | 2860 | 2860 | 2860 | 674 |
| 447 | 20240904 | 123300 | 3393166900 | 2860 | 2865 | 2865 | 2860 | 235 |
| 448 | 20240904 | 123200 | 3392494165 | 2865 | 2865 | 2865 | 2840 | 10878 |
| 449 | 20240904 | 123100 | 3361500730 | 2865 | 2865 | 2865 | 2865 | 465 |
| 450 | 20240904 | 123000 | 3360168505 | 2865 | 2870 | 2870 | 2865 | 379 |
| 451 | 20240904 | 122900 | 3359082355 | 2865 | 2865 | 2865 | 2865 | 816 |
| 452 | 20240904 | 122800 | 3356744515 | 2855 | 2865 | 2870 | 2855 | 1167 |
| 453 | 20240904 | 122700 | 3353405965 | 2870 | 2870 | 2875 | 2870 | 14534 |
| 454 | 20240904 | 122600 | 3311692070 | 2875 | 2875 | 2875 | 2865 | 682 |
| 455 | 20240904 | 122500 | 3309734950 | 2870 | 2865 | 2875 | 2860 | 796 |
| 456 | 20240904 | 122400 | 3307451170 | 2870 | 2870 | 2875 | 2865 | 563 |
| 457 | 20240904 | 122300 | 3305834500 | 2875 | 2875 | 2875 | 2865 | 1186 |
| 458 | 20240904 | 122200 | 3302435480 | 2870 | 2870 | 2875 | 2870 | 638 |
| 459 | 20240904 | 122100 | 3300604405 | 2865 | 2870 | 2875 | 2865 | 647 |
| 460 | 20240904 | 122000 | 3298749160 | 2875 | 2875 | 2875 | 2870 | 369 |
| 461 | 20240904 | 121900 | 3297688785 | 2870 | 2870 | 2875 | 2870 | 561 |
| 462 | 20240904 | 121800 | 3296078420 | 2870 | 2860 | 2870 | 2855 | 1434 |
| 463 | 20240904 | 121700 | 3291974490 | 2860 | 2875 | 2875 | 2855 | 3277 |
| 464 | 20240904 | 121600 | 3282603775 | 2870 | 2870 | 2875 | 2870 | 318 |
| 465 | 20240904 | 121500 | 3281690575 | 2875 | 2870 | 2875 | 2870 | 455 |
| 466 | 20240904 | 121400 | 3280383445 | 2870 | 2870 | 2870 | 2870 | 230 |
| 467 | 20240904 | 121300 | 3279723345 | 2870 | 2870 | 2870 | 2860 | 2870 |
| 468 | 20240904 | 121200 | 3271510845 | 2870 | 2870 | 2870 | 2865 | 998 |
| 469 | 20240904 | 121100 | 3268649225 | 2875 | 2875 | 2875 | 2870 | 950 |
| 470 | 20240904 | 121000 | 3265918075 | 2870 | 2870 | 2875 | 2870 | 310 |
| 471 | 20240904 | 120900 | 3265028115 | 2870 | 2875 | 2875 | 2870 | 680 |
| 472 | 20240904 | 120800 | 3263074625 | 2875 | 2875 | 2880 | 2870 | 1482 |
| 473 | 20240904 | 120700 | 3258813800 | 2880 | 2880 | 2880 | 2875 | 459 |
| 474 | 20240904 | 120600 | 3257492385 | 2875 | 2880 | 2880 | 2870 | 292 |
| 475 | 20240904 | 120500 | 3256652840 | 2880 | 2865 | 2880 | 2865 | 668 |
| 476 | 20240904 | 120400 | 3254732625 | 2865 | 2875 | 2880 | 2860 | 3409 |
| 477 | 20240904 | 120300 | 3244936520 | 2860 | 2875 | 2880 | 2860 | 4543 |
| 478 | 20240904 | 120200 | 3231916550 | 2875 | 2870 | 2875 | 2870 | 6250 |
| 479 | 20240904 | 120100 | 3213962800 | 2870 | 2865 | 2870 | 2865 | 741 |
| 480 | 20240904 | 120000 | 3211837130 | 2865 | 2875 | 2875 | 2860 | 8994 |
| 481 | 20240904 | 115900 | 3186084575 | 2870 | 2875 | 2875 | 2870 | 1813 |
| 482 | 20240904 | 115800 | 3180880635 | 2875 | 2875 | 2875 | 2875 | 427 |
| 483 | 20240904 | 115700 | 3179653010 | 2875 | 2875 | 2875 | 2875 | 849 |
| 484 | 20240904 | 115600 | 3177212135 | 2875 | 2875 | 2875 | 2870 | 710 |
| 485 | 20240904 | 115500 | 3175171385 | 2870 | 2875 | 2875 | 2870 | 475 |
| 486 | 20240904 | 115400 | 3173806060 | 2875 | 2875 | 2875 | 2870 | 398 |
| 487 | 20240904 | 115300 | 3172661830 | 2880 | 2875 | 2880 | 2870 | 1530 |
| 488 | 20240904 | 115200 | 3168263095 | 2875 | 2875 | 2875 | 2875 | 240 |
| 489 | 20240904 | 115100 | 3167573095 | 2870 | 2875 | 2875 | 2870 | 483 |
| 490 | 20240904 | 115000 | 3166184475 | 2875 | 2875 | 2875 | 2875 | 855 |
| 491 | 20240904 | 114900 | 3163726350 | 2875 | 2870 | 2875 | 2870 | 471 |
| 492 | 20240904 | 114800 | 3162372280 | 2875 | 2870 | 2875 | 2870 | 326 |
| 493 | 20240904 | 114700 | 3161436100 | 2875 | 2875 | 2875 | 2870 | 1304 |
| 494 | 20240904 | 114600 | 3157691960 | 2875 | 2865 | 2875 | 2865 | 1456 |
| 495 | 20240904 | 114500 | 3153515405 | 2870 | 2875 | 2875 | 2870 | 1046 |
| 496 | 20240904 | 114400 | 3150510120 | 2875 | 2880 | 2880 | 2870 | 4943 |
| 497 | 20240904 | 114300 | 3136322115 | 2875 | 2880 | 2880 | 2875 | 1456 |
| 498 | 20240904 | 114200 | 3132133490 | 2880 | 2875 | 2880 | 2875 | 586 |
| 499 | 20240904 | 114100 | 3130447580 | 2880 | 2880 | 2880 | 2875 | 337 |
| 500 | 20240904 | 114000 | 3129477370 | 2875 | 2880 | 2880 | 2875 | 1349 |
| 501 | 20240904 | 113900 | 3125598470 | 2880 | 2875 | 2880 | 2875 | 847 |
| 502 | 20240904 | 113800 | 3123162850 | 2875 | 2875 | 2880 | 2875 | 390 |
| 503 | 20240904 | 113700 | 3122040535 | 2880 | 2875 | 2880 | 2870 | 3536 |
| 504 | 20240904 | 113600 | 3111875005 | 2875 | 2875 | 2875 | 2875 | 939 |
| 505 | 20240904 | 113500 | 3109175380 | 2870 | 2875 | 2875 | 2870 | 493 |
| 506 | 20240904 | 113400 | 3107758030 | 2875 | 2875 | 2875 | 2870 | 395 |
| 507 | 20240904 | 113300 | 3106622425 | 2875 | 2875 | 2875 | 2875 | 332 |
| 508 | 20240904 | 113200 | 3105667925 | 2875 | 2875 | 2875 | 2875 | 637 |
| 509 | 20240904 | 113100 | 3103836550 | 2875 | 2875 | 2875 | 2870 | 182 |
| 510 | 20240904 | 113000 | 3103313310 | 2875 | 2870 | 2875 | 2870 | 767 |
| 511 | 20240904 | 112900 | 3101109330 | 2875 | 2875 | 2875 | 2870 | 961 |
| 512 | 20240904 | 112800 | 3098346480 | 2875 | 2875 | 2875 | 2870 | 475 |
| 513 | 20240904 | 112700 | 3096981355 | 2875 | 2875 | 2880 | 2870 | 715 |
| 514 | 20240904 | 112600 | 3094925650 | 2875 | 2875 | 2875 | 2870 | 2557 |
| 515 | 20240904 | 112500 | 3087575145 | 2880 | 2880 | 2880 | 2880 | 540 |
| 516 | 20240904 | 112400 | 3086019945 | 2880 | 2880 | 2880 | 2880 | 835 |
| 517 | 20240904 | 112300 | 3083615145 | 2880 | 2880 | 2880 | 2875 | 1177 |
| 518 | 20240904 | 112200 | 3080225710 | 2880 | 2880 | 2880 | 2875 | 1203 |
| 519 | 20240904 | 112100 | 3076761085 | 2880 | 2880 | 2880 | 2875 | 273 |
| 520 | 20240904 | 112000 | 3075974850 | 2880 | 2880 | 2880 | 2880 | 442 |
| 521 | 20240904 | 111900 | 3074701890 | 2880 | 2880 | 2885 | 2880 | 476 |
| 522 | 20240904 | 111800 | 3073330330 | 2885 | 2885 | 2885 | 2885 | 385 |
| 523 | 20240904 | 111700 | 3072219605 | 2880 | 2885 | 2885 | 2880 | 643 |
| 524 | 20240904 | 111600 | 3070365880 | 2885 | 2885 | 2885 | 2885 | 443 |
| 525 | 20240904 | 111500 | 3069087825 | 2885 | 2885 | 2885 | 2880 | 1012 |
| 526 | 20240904 | 111400 | 3066168285 | 2885 | 2880 | 2885 | 2880 | 1183 |
| 527 | 20240904 | 111300 | 3062755380 | 2885 | 2885 | 2885 | 2885 | 767 |
| 528 | 20240904 | 111200 | 3060542585 | 2885 | 2880 | 2885 | 2880 | 216 |
| 529 | 20240904 | 111100 | 3059919475 | 2880 | 2875 | 2885 | 2875 | 633 |
| 530 | 20240904 | 111000 | 3058097565 | 2875 | 2885 | 2885 | 2875 | 330 |
| 531 | 20240904 | 110900 | 3057147815 | 2885 | 2875 | 2885 | 2870 | 682 |
| 532 | 20240904 | 110800 | 3055182440 | 2875 | 2880 | 2885 | 2875 | 885 |
| 533 | 20240904 | 110700 | 3052632980 | 2880 | 2880 | 2880 | 2875 | 3708 |
| 534 | 20240904 | 110600 | 3041954000 | 2880 | 2880 | 2880 | 2870 | 605 |
| 535 | 20240904 | 110500 | 3040213030 | 2875 | 2875 | 2880 | 2870 | 2211 |
| 536 | 20240904 | 110400 | 3033859990 | 2880 | 2880 | 2880 | 2880 | 493 |
| 537 | 20240904 | 110300 | 3032440150 | 2880 | 2880 | 2885 | 2875 | 902 |
| 538 | 20240904 | 110200 | 3029842160 | 2885 | 2880 | 2885 | 2880 | 4795 |
| 539 | 20240904 | 110100 | 3016011865 | 2880 | 2885 | 2885 | 2875 | 2769 |
| 540 | 20240904 | 110000 | 3008039135 | 2885 | 2885 | 2885 | 2885 | 306 |
| 541 | 20240904 | 105900 | 3007156325 | 2885 | 2885 | 2885 | 2880 | 995 |
| 542 | 20240904 | 105800 | 3004288250 | 2885 | 2880 | 2885 | 2880 | 1437 |
| 543 | 20240904 | 105700 | 3000149325 | 2880 | 2885 | 2890 | 2875 | 4039 |
| 544 | 20240904 | 105600 | 2988513260 | 2890 | 2875 | 2890 | 2870 | 16854 |
| 545 | 20240904 | 105500 | 2939900220 | 2875 | 2870 | 2875 | 2870 | 1250 |
| 546 | 20240904 | 105400 | 2936306475 | 2875 | 2875 | 2875 | 2875 | 1488 |
| 547 | 20240904 | 105300 | 2932028475 | 2875 | 2870 | 2875 | 2870 | 3766 |
| 548 | 20240904 | 105200 | 2921219550 | 2870 | 2870 | 2870 | 2865 | 1062 |
| 549 | 20240904 | 105100 | 2918173005 | 2870 | 2870 | 2870 | 2870 | 447 |
| 550 | 20240904 | 105000 | 2916890115 | 2870 | 2870 | 2870 | 2865 | 487 |
| 551 | 20240904 | 104900 | 2915492460 | 2870 | 2865 | 2870 | 2865 | 893 |
| 552 | 20240904 | 104800 | 2912932430 | 2865 | 2870 | 2870 | 2865 | 3017 |
| 553 | 20240904 | 104700 | 2904287990 | 2875 | 2875 | 2875 | 2870 | 3121 |
| 554 | 20240904 | 104600 | 2895325120 | 2870 | 2875 | 2875 | 2870 | 299 |
| 555 | 20240904 | 104500 | 2894465975 | 2875 | 2865 | 2875 | 2865 | 3962 |
| 556 | 20240904 | 104400 | 2883096750 | 2870 | 2870 | 2870 | 2870 | 356 |
| 557 | 20240904 | 104300 | 2882075030 | 2870 | 2875 | 2875 | 2870 | 503 |
| 558 | 20240904 | 104200 | 2880631120 | 2870 | 2875 | 2875 | 2870 | 1006 |
| 559 | 20240904 | 104100 | 2877742080 | 2875 | 2875 | 2875 | 2865 | 99 |
| 560 | 20240904 | 104000 | 2877457585 | 2875 | 2880 | 2880 | 2870 | 1397 |
| 561 | 20240904 | 103900 | 2873438255 | 2865 | 2880 | 2880 | 2845 | 18688 |
| 562 | 20240904 | 103800 | 2819989340 | 2880 | 2885 | 2885 | 2875 | 2856 |
| 563 | 20240904 | 103700 | 2811761810 | 2880 | 2885 | 2885 | 2880 | 405 |
| 564 | 20240904 | 103600 | 2810593890 | 2880 | 2880 | 2880 | 2875 | 3667 |
| 565 | 20240904 | 103500 | 2800033180 | 2880 | 2880 | 2880 | 2880 | 649 |
| 566 | 20240904 | 103400 | 2798164060 | 2880 | 2880 | 2880 | 2875 | 437 |
| 567 | 20240904 | 103300 | 2796905650 | 2880 | 2875 | 2885 | 2875 | 7639 |
| 568 | 20240904 | 103200 | 2774914435 | 2875 | 2875 | 2875 | 2870 | 622 |
| 569 | 20240904 | 103100 | 2773126270 | 2875 | 2875 | 2875 | 2875 | 2885 |
| 570 | 20240904 | 103000 | 2764831895 | 2875 | 2870 | 2875 | 2870 | 428 |
| 571 | 20240904 | 102900 | 2763601445 | 2875 | 2875 | 2875 | 2870 | 321 |
| 572 | 20240904 | 102800 | 2762679070 | 2880 | 2875 | 2880 | 2875 | 8517 |
| 573 | 20240904 | 102700 | 2738190190 | 2875 | 2870 | 2875 | 2870 | 3084 |
| 574 | 20240904 | 102600 | 2729327230 | 2875 | 2885 | 2885 | 2875 | 1468 |
| 575 | 20240904 | 102500 | 2725098860 | 2885 | 2880 | 2885 | 2880 | 10037 |
| 576 | 20240904 | 102400 | 2696144180 | 2880 | 2885 | 2885 | 2880 | 1172 |
| 577 | 20240904 | 102300 | 2692767025 | 2880 | 2885 | 2885 | 2880 | 1264 |
| 578 | 20240904 | 102200 | 2689124800 | 2880 | 2880 | 2885 | 2880 | 553 |
| 579 | 20240904 | 102100 | 2687531390 | 2880 | 2880 | 2880 | 2875 | 3987 |
| 580 | 20240904 | 102000 | 2676048965 | 2880 | 2875 | 2880 | 2865 | 5727 |
| 581 | 20240904 | 101900 | 2659585100 | 2875 | 2860 | 2875 | 2860 | 39095 |
| 582 | 20240904 | 101800 | 2547534390 | 2855 | 2860 | 2860 | 2855 | 1187 |
| 583 | 20240904 | 101700 | 2544139620 | 2860 | 2860 | 2860 | 2855 | 345 |
| 584 | 20240904 | 101600 | 2543152925 | 2860 | 2860 | 2860 | 2855 | 957 |
| 585 | 20240904 | 101500 | 2540416910 | 2860 | 2855 | 2860 | 2855 | 25626 |
| 586 | 20240904 | 101400 | 2467242360 | 2850 | 2845 | 2855 | 2845 | 18614 |
| 587 | 20240904 | 101300 | 2414241510 | 2845 | 2845 | 2845 | 2845 | 216 |
| 588 | 20240904 | 101200 | 2413626990 | 2845 | 2845 | 2845 | 2845 | 1088 |
| 589 | 20240904 | 101100 | 2410531630 | 2840 | 2835 | 2845 | 2835 | 292 |
| 590 | 20240904 | 101000 | 2409702575 | 2835 | 2835 | 2835 | 2830 | 749 |
| 591 | 20240904 | 100900 | 2407579660 | 2835 | 2835 | 2835 | 2830 | 692 |
| 592 | 20240904 | 100800 | 2405618340 | 2845 | 2840 | 2845 | 2830 | 1284 |
| 593 | 20240904 | 100700 | 2401978845 | 2840 | 2840 | 2840 | 2830 | 854 |
| 594 | 20240904 | 100600 | 2399553900 | 2835 | 2840 | 2840 | 2825 | 1958 |
| 595 | 20240904 | 100500 | 2394010740 | 2840 | 2840 | 2840 | 2840 | 1008 |
| 596 | 20240904 | 100400 | 2391148020 | 2840 | 2830 | 2840 | 2825 | 14103 |
| 597 | 20240904 | 100300 | 2351231845 | 2830 | 2830 | 2830 | 2825 | 489 |
| 598 | 20240904 | 100200 | 2349848475 | 2830 | 2830 | 2835 | 2830 | 1595 |
| 599 | 20240904 | 100100 | 2345334570 | 2835 | 2835 | 2835 | 2830 | 1309 |
| 600 | 20240904 | 100000 | 2341625065 | 2835 | 2845 | 2845 | 2835 | 2176 |
| 601 | 20240904 | 095900 | 2335450595 | 2845 | 2840 | 2845 | 2840 | 1734 |
| 602 | 20240904 | 095800 | 2330525365 | 2845 | 2840 | 2845 | 2840 | 21337 |
| 603 | 20240904 | 095700 | 2269910965 | 2840 | 2835 | 2840 | 2830 | 10555 |
| 604 | 20240904 | 095600 | 2240021115 | 2835 | 2835 | 2835 | 2835 | 401 |
| 605 | 20240904 | 095500 | 2238884280 | 2835 | 2840 | 2840 | 2835 | 619 |
| 606 | 20240904 | 095400 | 2237127605 | 2845 | 2840 | 2845 | 2835 | 1808 |
| 607 | 20240904 | 095300 | 2231992810 | 2840 | 2840 | 2845 | 2840 | 372 |
| 608 | 20240904 | 095200 | 2230936085 | 2840 | 2840 | 2845 | 2840 | 1662 |
| 609 | 20240904 | 095100 | 2226215480 | 2840 | 2840 | 2845 | 2840 | 706 |
| 610 | 20240904 | 095000 | 2224209770 | 2840 | 2835 | 2845 | 2825 | 4329 |
| 611 | 20240904 | 094900 | 2211961935 | 2830 | 2840 | 2845 | 2830 | 2536 |
| 612 | 20240904 | 094800 | 2204764150 | 2840 | 2835 | 2845 | 2835 | 605 |
| 613 | 20240904 | 094700 | 2203044250 | 2830 | 2840 | 2840 | 2830 | 8455 |
| 614 | 20240904 | 094600 | 2179072085 | 2845 | 2850 | 2850 | 2845 | 499 |
| 615 | 20240904 | 094500 | 2177651530 | 2850 | 2840 | 2850 | 2840 | 1473 |
| 616 | 20240904 | 094400 | 2173464650 | 2840 | 2855 | 2855 | 2840 | 12725 |
| 617 | 20240904 | 094300 | 2137288180 | 2855 | 2850 | 2855 | 2850 | 314 |
| 618 | 20240904 | 094200 | 2136392210 | 2855 | 2855 | 2855 | 2850 | 4447 |
| 619 | 20240904 | 094100 | 2123717190 | 2850 | 2850 | 2860 | 2850 | 1676 |
| 620 | 20240904 | 094000 | 2118938075 | 2850 | 2865 | 2865 | 2845 | 5929 |
| 621 | 20240904 | 093900 | 2101988485 | 2845 | 2850 | 2865 | 2845 | 6797 |
| 622 | 20240904 | 093800 | 2082613880 | 2850 | 2860 | 2875 | 2840 | 3244 |
| 623 | 20240904 | 093700 | 2073364635 | 2875 | 2870 | 2875 | 2860 | 3268 |
| 624 | 20240904 | 093600 | 2063987255 | 2875 | 2880 | 2880 | 2830 | 23065 |
| 625 | 20240904 | 093500 | 1998274995 | 2880 | 2875 | 2880 | 2870 | 4875 |
| 626 | 20240904 | 093400 | 1984265350 | 2875 | 2875 | 2880 | 2875 | 5804 |
| 627 | 20240904 | 093300 | 1967571130 | 2875 | 2870 | 2875 | 2855 | 22122 |
| 628 | 20240904 | 093200 | 1904200610 | 2865 | 2880 | 2885 | 2865 | 10246 |
| 629 | 20240904 | 093100 | 1874759890 | 2885 | 2880 | 2905 | 2875 | 23765 |
| 630 | 20240904 | 093000 | 1806093870 | 2895 | 2930 | 2930 | 2875 | 54576 |
| 631 | 20240904 | 092900 | 1647950590 | 2915 | 2915 | 2935 | 2910 | 24497 |
| 632 | 20240904 | 092800 | 1576375755 | 2915 | 2930 | 2945 | 2910 | 99301 |
| 633 | 20240904 | 092700 | 1284955100 | 2930 | 2920 | 2930 | 2910 | 24554 |
| 634 | 20240904 | 092600 | 1213229060 | 2915 | 2925 | 2925 | 2900 | 61696 |
| 635 | 20240904 | 092500 | 1033448080 | 2930 | 2905 | 2930 | 2900 | 45529 |
| 636 | 20240904 | 092400 | 900553995 | 2905 | 2875 | 2905 | 2875 | 41176 |
| 637 | 20240904 | 092300 | 781528865 | 2875 | 2865 | 2875 | 2865 | 17562 |
| 638 | 20240904 | 092200 | 731131705 | 2865 | 2850 | 2865 | 2850 | 15986 |
| 639 | 20240904 | 092100 | 685455510 | 2850 | 2845 | 2850 | 2840 | 3967 |
| 640 | 20240904 | 092000 | 674180220 | 2845 | 2845 | 2845 | 2845 | 429 |
| 641 | 20240904 | 091900 | 672959715 | 2845 | 2850 | 2855 | 2840 | 1868 |
| 642 | 20240904 | 091800 | 667643175 | 2855 | 2855 | 2855 | 2840 | 3345 |
| 643 | 20240904 | 091700 | 658121870 | 2855 | 2860 | 2860 | 2850 | 1902 |
| 644 | 20240904 | 091600 | 652697520 | 2860 | 2860 | 2865 | 2855 | 2936 |
| 645 | 20240904 | 091500 | 644299585 | 2860 | 2855 | 2860 | 2855 | 13232 |
| 646 | 20240904 | 091400 | 606501025 | 2860 | 2850 | 2860 | 2845 | 11387 |
| 647 | 20240904 | 091300 | 574038035 | 2840 | 2840 | 2850 | 2835 | 27563 |
| 648 | 20240904 | 091200 | 495718820 | 2840 | 2820 | 2840 | 2815 | 17120 |
| 649 | 20240904 | 091100 | 447171665 | 2830 | 2830 | 2830 | 2815 | 437 |
| 650 | 20240904 | 091000 | 445934970 | 2830 | 2830 | 2830 | 2820 | 1057 |
| 651 | 20240904 | 090900 | 442951560 | 2830 | 2810 | 2830 | 2810 | 2415 |
| 652 | 20240904 | 090800 | 436122825 | 2830 | 2805 | 2830 | 2800 | 13863 |
| 653 | 20240904 | 090700 | 397012525 | 2805 | 2805 | 2810 | 2805 | 1978 |
| 654 | 20240904 | 090600 | 391464190 | 2800 | 2810 | 2810 | 2800 | 2494 |
| 655 | 20240904 | 090500 | 384477500 | 2815 | 2805 | 2820 | 2800 | 2211 |
| 656 | 20240904 | 090400 | 378273480 | 2805 | 2820 | 2825 | 2805 | 21632 |
| 657 | 20240904 | 090300 | 317387035 | 2825 | 2825 | 2840 | 2825 | 27544 |
| 658 | 20240904 | 090200 | 239471780 | 2825 | 2850 | 2850 | 2825 | 9992 |
| 659 | 20240904 | 090100 | 211086130 | 2850 | 2795 | 2850 | 2785 | 37975 |
| 660 | 20240904 | 090000 | 103537390 | 2785 | 2775 | 2805 | 2775 | 37162 |