33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 3 | 20240906 | 195600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240906 | 195500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240906 | 195400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240906 | 195300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240906 | 195200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240906 | 195100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240906 | 195000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240906 | 194900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240906 | 194800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240906 | 194700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240906 | 194600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240906 | 194500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240906 | 194400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240906 | 194300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240906 | 194200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240906 | 194100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240906 | 194000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240906 | 193900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240906 | 193800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240906 | 193700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240906 | 193600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240906 | 193500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240906 | 193400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240906 | 193300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240906 | 193200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240906 | 193100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240906 | 193000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240906 | 192900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240906 | 192800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240906 | 192700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 33 | 20240906 | 192600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240906 | 192500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240906 | 192400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240906 | 192300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240906 | 192200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240906 | 192100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240906 | 192000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240906 | 191900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240906 | 191800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240906 | 191700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240906 | 191600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240906 | 191500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240906 | 191400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240906 | 191300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240906 | 191200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240906 | 191100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240906 | 191000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240906 | 190900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240906 | 190800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240906 | 190700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240906 | 190600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240906 | 190500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240906 | 190400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240906 | 190300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240906 | 190200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240906 | 190100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240906 | 190000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240906 | 185900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240906 | 185800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240906 | 185700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 63 | 20240906 | 185600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240906 | 185500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240906 | 185400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240906 | 185300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240906 | 185200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240906 | 185100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240906 | 185000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240906 | 184900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240906 | 184800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240906 | 184700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240906 | 184600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240906 | 184500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240906 | 184400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240906 | 184300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240906 | 184200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240906 | 184100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240906 | 184000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240906 | 183900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240906 | 183800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240906 | 183700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240906 | 183600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240906 | 183500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240906 | 183400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240906 | 183300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240906 | 183200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240906 | 183100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240906 | 183000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240906 | 182900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240906 | 182800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240906 | 182700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 93 | 20240906 | 182600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240906 | 182500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240906 | 182400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240906 | 182300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240906 | 182200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240906 | 182100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240906 | 182000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240906 | 181900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240906 | 181800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240906 | 181700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240906 | 181600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240906 | 181500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240906 | 181400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240906 | 181300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240906 | 181200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240906 | 181100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240906 | 181000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240906 | 180900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240906 | 180800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240906 | 180700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240906 | 180600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240906 | 180500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240906 | 180400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240906 | 180300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240906 | 180200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240906 | 180100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240906 | 180000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240906 | 175900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240906 | 175800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240906 | 175700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 123 | 20240906 | 175600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240906 | 175500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240906 | 175400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240906 | 175300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240906 | 175200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240906 | 175100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240906 | 175000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240906 | 174900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240906 | 174800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240906 | 174700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240906 | 174600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240906 | 174500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240906 | 174400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240906 | 174300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240906 | 174200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240906 | 174100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240906 | 174000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240906 | 173900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240906 | 173800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240906 | 173700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240906 | 173600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240906 | 173500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240906 | 173400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240906 | 173300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240906 | 173200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240906 | 173100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240906 | 173000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240906 | 172900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240906 | 172800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240906 | 172700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 153 | 20240906 | 172600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240906 | 172500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240906 | 172400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240906 | 172300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240906 | 172200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240906 | 172100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240906 | 172000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240906 | 171900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240906 | 171800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240906 | 171700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240906 | 171600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240906 | 171500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240906 | 171400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240906 | 171300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240906 | 171200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240906 | 171100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240906 | 171000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240906 | 170900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240906 | 170800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240906 | 170700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240906 | 170600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240906 | 170500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240906 | 170400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240906 | 170300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240906 | 170200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240906 | 170100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240906 | 170000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240906 | 165900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240906 | 165800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240906 | 165700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 183 | 20240906 | 165600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240906 | 165500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240906 | 165400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240906 | 165300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240906 | 165200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240906 | 165100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240906 | 165000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240906 | 164900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240906 | 164800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240906 | 164700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240906 | 164600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240906 | 164500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240906 | 164400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240906 | 164300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240906 | 164200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240906 | 164100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240906 | 164000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240906 | 163900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240906 | 163800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240906 | 163700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240906 | 163600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240906 | 163500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240906 | 163400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240906 | 163300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240906 | 163200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240906 | 163100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240906 | 163000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240906 | 162900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240906 | 162800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240906 | 162700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 213 | 20240906 | 162600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240906 | 162500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240906 | 162400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240906 | 162300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240906 | 162200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240906 | 162100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240906 | 162000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240906 | 161900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240906 | 161800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240906 | 161700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240906 | 161600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240906 | 161500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240906 | 161400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240906 | 161300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240906 | 161200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240906 | 161100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240906 | 161000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240906 | 160900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240906 | 160800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240906 | 160700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240906 | 160600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240906 | 160500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240906 | 160400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240906 | 160300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240906 | 160200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240906 | 160100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240906 | 160000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240906 | 155900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240906 | 155800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240906 | 155700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 243 | 20240906 | 155600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240906 | 155500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240906 | 155400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240906 | 155300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240906 | 155200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240906 | 155100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240906 | 155000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240906 | 154900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240906 | 154800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240906 | 154700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240906 | 154600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240906 | 154500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240906 | 154400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240906 | 154300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240906 | 154200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240906 | 154100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240906 | 154000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240906 | 153900 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240906 | 153800 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240906 | 153700 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240906 | 153600 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240906 | 153500 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240906 | 153400 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240906 | 153300 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240906 | 153200 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240906 | 153100 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240906 | 153000 | 4337598240 | 2815 | 2815 | 2815 | 2815 | 34619 |
| 270 | 20240906 | 152900 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240906 | 152800 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240906 | 152700 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 273 | 20240906 | 152600 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240906 | 152500 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240906 | 152400 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240906 | 152300 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240906 | 152200 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240906 | 152100 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240906 | 152000 | 4240145755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240906 | 151900 | 4240145755 | 2805 | 2795 | 2810 | 2795 | 4157 |
| 281 | 20240906 | 151800 | 4228487540 | 2800 | 2800 | 2805 | 2795 | 3097 |
| 282 | 20240906 | 151700 | 4219816340 | 2800 | 2810 | 2810 | 2800 | 8818 |
| 283 | 20240906 | 151600 | 4195098970 | 2815 | 2810 | 2815 | 2810 | 8271 |
| 284 | 20240906 | 151500 | 4171857440 | 2810 | 2810 | 2815 | 2805 | 12367 |
| 285 | 20240906 | 151400 | 4137061790 | 2810 | 2815 | 2815 | 2800 | 7028 |
| 286 | 20240906 | 151300 | 4117310025 | 2815 | 2805 | 2815 | 2805 | 7378 |
| 287 | 20240906 | 151200 | 4096578330 | 2805 | 2805 | 2810 | 2805 | 6475 |
| 288 | 20240906 | 151100 | 4078414345 | 2800 | 2795 | 2800 | 2795 | 2869 |
| 289 | 20240906 | 151000 | 4070394020 | 2795 | 2795 | 2795 | 2795 | 768 |
| 290 | 20240906 | 150900 | 4068247460 | 2790 | 2795 | 2795 | 2790 | 302 |
| 291 | 20240906 | 150800 | 4067404875 | 2800 | 2800 | 2800 | 2800 | 992 |
| 292 | 20240906 | 150700 | 4064627275 | 2800 | 2795 | 2800 | 2790 | 5098 |
| 293 | 20240906 | 150600 | 4050372205 | 2795 | 2795 | 2795 | 2795 | 2344 |
| 294 | 20240906 | 150500 | 4043820725 | 2795 | 2795 | 2795 | 2790 | 2140 |
| 295 | 20240906 | 150400 | 4037841005 | 2795 | 2795 | 2795 | 2795 | 122 |
| 296 | 20240906 | 150300 | 4037500015 | 2800 | 2800 | 2800 | 2800 | 267 |
| 297 | 20240906 | 150200 | 4036752415 | 2805 | 2800 | 2805 | 2800 | 302 |
| 298 | 20240906 | 150100 | 4035906805 | 2805 | 2790 | 2805 | 2790 | 381 |
| 299 | 20240906 | 150000 | 4034843500 | 2800 | 2795 | 2800 | 2790 | 2069 |
| 300 | 20240906 | 145900 | 4029061405 | 2800 | 2795 | 2800 | 2790 | 266 |
| 301 | 20240906 | 145800 | 4028318370 | 2795 | 2800 | 2800 | 2795 | 1603 |
| 302 | 20240906 | 145700 | 4023830485 | 2790 | 2795 | 2800 | 2790 | 21949 |
| 303 | 20240906 | 145600 | 3962410945 | 2795 | 2795 | 2800 | 2795 | 25384 |
| 304 | 20240906 | 145500 | 3891352195 | 2795 | 2795 | 2800 | 2795 | 1225 |
| 305 | 20240906 | 145400 | 3887928310 | 2800 | 2800 | 2800 | 2795 | 744 |
| 306 | 20240906 | 145300 | 3885845885 | 2800 | 2795 | 2800 | 2795 | 1016 |
| 307 | 20240906 | 145200 | 3883004410 | 2795 | 2805 | 2805 | 2795 | 4132 |
| 308 | 20240906 | 145100 | 3871420190 | 2805 | 2800 | 2805 | 2795 | 18299 |
| 309 | 20240906 | 145000 | 3820183405 | 2800 | 2790 | 2800 | 2790 | 11345 |
| 310 | 20240906 | 144900 | 3788447705 | 2790 | 2790 | 2790 | 2785 | 7722 |
| 311 | 20240906 | 144800 | 3766904105 | 2785 | 2790 | 2790 | 2785 | 1027 |
| 312 | 20240906 | 144700 | 3764042090 | 2790 | 2790 | 2790 | 2785 | 5558 |
| 313 | 20240906 | 144600 | 3748562625 | 2785 | 2785 | 2785 | 2785 | 3211 |
| 314 | 20240906 | 144500 | 3739619990 | 2785 | 2785 | 2790 | 2780 | 6290 |
| 315 | 20240906 | 144400 | 3722101930 | 2785 | 2785 | 2785 | 2780 | 1306 |
| 316 | 20240906 | 144300 | 3718468040 | 2785 | 2790 | 2790 | 2785 | 629 |
| 317 | 20240906 | 144200 | 3716716270 | 2790 | 2790 | 2790 | 2780 | 1433 |
| 318 | 20240906 | 144100 | 3712725165 | 2790 | 2785 | 2790 | 2785 | 469 |
| 319 | 20240906 | 144000 | 3711418540 | 2790 | 2785 | 2790 | 2785 | 3246 |
| 320 | 20240906 | 143900 | 3702378415 | 2780 | 2785 | 2785 | 2780 | 8824 |
| 321 | 20240906 | 143800 | 3677806875 | 2785 | 2780 | 2785 | 2780 | 1297 |
| 322 | 20240906 | 143700 | 3674196340 | 2780 | 2780 | 2780 | 2780 | 663 |
| 323 | 20240906 | 143600 | 3672353200 | 2780 | 2780 | 2780 | 2775 | 4652 |
| 324 | 20240906 | 143500 | 3659421410 | 2770 | 2775 | 2780 | 2770 | 2734 |
| 325 | 20240906 | 143400 | 3651834315 | 2775 | 2780 | 2780 | 2775 | 2815 |
| 326 | 20240906 | 143300 | 3644019485 | 2775 | 2780 | 2780 | 2775 | 2704 |
| 327 | 20240906 | 143200 | 3636515685 | 2780 | 2780 | 2780 | 2775 | 291 |
| 328 | 20240906 | 143100 | 3635707475 | 2775 | 2775 | 2780 | 2775 | 735 |
| 329 | 20240906 | 143000 | 3633667845 | 2775 | 2780 | 2780 | 2775 | 710 |
| 330 | 20240906 | 142900 | 3631696490 | 2775 | 2775 | 2780 | 2775 | 2216 |
| 331 | 20240906 | 142800 | 3625546790 | 2780 | 2775 | 2780 | 2770 | 665 |
| 332 | 20240906 | 142700 | 3623703955 | 2780 | 2780 | 2780 | 2775 | 1390 |
| 333 | 20240906 | 142600 | 3619843585 | 2775 | 2770 | 2775 | 2770 | 5945 |
| 334 | 20240906 | 142500 | 3603353570 | 2770 | 2765 | 2770 | 2765 | 256 |
| 335 | 20240906 | 142400 | 3602645230 | 2770 | 2770 | 2775 | 2765 | 295 |
| 336 | 20240906 | 142300 | 3601828635 | 2765 | 2770 | 2770 | 2755 | 5401 |
| 337 | 20240906 | 142200 | 3586906475 | 2775 | 2770 | 2775 | 2760 | 2878 |
| 338 | 20240906 | 142100 | 3578942765 | 2770 | 2770 | 2770 | 2765 | 714 |
| 339 | 20240906 | 142000 | 3576968265 | 2770 | 2770 | 2770 | 2765 | 1263 |
| 340 | 20240906 | 141900 | 3573475525 | 2760 | 2770 | 2770 | 2760 | 5940 |
| 341 | 20240906 | 141800 | 3557052585 | 2765 | 2770 | 2770 | 2765 | 201 |
| 342 | 20240906 | 141700 | 3556496605 | 2770 | 2775 | 2775 | 2770 | 2039 |
| 343 | 20240906 | 141600 | 3550846025 | 2770 | 2770 | 2775 | 2770 | 379 |
| 344 | 20240906 | 141500 | 3549796100 | 2770 | 2775 | 2775 | 2770 | 1808 |
| 345 | 20240906 | 141400 | 3544787225 | 2770 | 2760 | 2770 | 2760 | 3212 |
| 346 | 20240906 | 141300 | 3535905060 | 2765 | 2760 | 2765 | 2755 | 7423 |
| 347 | 20240906 | 141200 | 3515453820 | 2760 | 2760 | 2760 | 2760 | 2244 |
| 348 | 20240906 | 141100 | 3509260380 | 2760 | 2755 | 2765 | 2755 | 624 |
| 349 | 20240906 | 141000 | 3507540450 | 2760 | 2755 | 2765 | 2755 | 425 |
| 350 | 20240906 | 140900 | 3506367910 | 2765 | 2765 | 2765 | 2765 | 1379 |
| 351 | 20240906 | 140800 | 3502554975 | 2765 | 2755 | 2770 | 2755 | 3221 |
| 352 | 20240906 | 140700 | 3493660300 | 2765 | 2760 | 2765 | 2755 | 4301 |
| 353 | 20240906 | 140600 | 3481802145 | 2760 | 2770 | 2770 | 2760 | 5714 |
| 354 | 20240906 | 140500 | 3466030225 | 2770 | 2765 | 2775 | 2765 | 5050 |
| 355 | 20240906 | 140400 | 3452043995 | 2770 | 2760 | 2770 | 2755 | 1078 |
| 356 | 20240906 | 140300 | 3449073585 | 2760 | 2760 | 2760 | 2755 | 277 |
| 357 | 20240906 | 140200 | 3448309840 | 2755 | 2755 | 2760 | 2755 | 704 |
| 358 | 20240906 | 140100 | 3446370110 | 2755 | 2760 | 2760 | 2755 | 286 |
| 359 | 20240906 | 140000 | 3445581530 | 2765 | 2765 | 2765 | 2760 | 359 |
| 360 | 20240906 | 135900 | 3444589670 | 2760 | 2765 | 2770 | 2760 | 2469 |
| 361 | 20240906 | 135800 | 3437758450 | 2765 | 2765 | 2765 | 2760 | 5277 |
| 362 | 20240906 | 135700 | 3423193905 | 2765 | 2760 | 2770 | 2755 | 978 |
| 363 | 20240906 | 135600 | 3420494530 | 2760 | 2760 | 2765 | 2760 | 410 |
| 364 | 20240906 | 135500 | 3419362735 | 2760 | 2760 | 2760 | 2755 | 457 |
| 365 | 20240906 | 135400 | 3418102190 | 2770 | 2760 | 2770 | 2760 | 5307 |
| 366 | 20240906 | 135300 | 3403453335 | 2765 | 2755 | 2765 | 2755 | 1209 |
| 367 | 20240906 | 135200 | 3400118230 | 2755 | 2755 | 2755 | 2755 | 165 |
| 368 | 20240906 | 135100 | 3399663655 | 2760 | 2760 | 2765 | 2755 | 623 |
| 369 | 20240906 | 135000 | 3397946695 | 2760 | 2760 | 2760 | 2755 | 395 |
| 370 | 20240906 | 134900 | 3396857260 | 2760 | 2760 | 2765 | 2755 | 337 |
| 371 | 20240906 | 134800 | 3395927210 | 2760 | 2755 | 2770 | 2755 | 1983 |
| 372 | 20240906 | 134700 | 3390449445 | 2755 | 2760 | 2760 | 2750 | 25085 |
| 373 | 20240906 | 134600 | 3321364990 | 2760 | 2760 | 2765 | 2755 | 846 |
| 374 | 20240906 | 134500 | 3319033315 | 2765 | 2760 | 2765 | 2760 | 155 |
| 375 | 20240906 | 134400 | 3318605510 | 2765 | 2765 | 2770 | 2755 | 5741 |
| 376 | 20240906 | 134300 | 3302770650 | 2770 | 2765 | 2770 | 2765 | 4752 |
| 377 | 20240906 | 134200 | 3289631350 | 2765 | 2760 | 2765 | 2760 | 1764 |
| 378 | 20240906 | 134100 | 3284762290 | 2765 | 2760 | 2765 | 2760 | 455 |
| 379 | 20240906 | 134000 | 3283506480 | 2760 | 2760 | 2760 | 2755 | 156 |
| 380 | 20240906 | 133900 | 3283076685 | 2755 | 2760 | 2760 | 2750 | 1789 |
| 381 | 20240906 | 133800 | 3278141695 | 2760 | 2760 | 2760 | 2755 | 197 |
| 382 | 20240906 | 133700 | 3277598750 | 2760 | 2760 | 2760 | 2750 | 741 |
| 383 | 20240906 | 133600 | 3275557425 | 2760 | 2760 | 2765 | 2760 | 169 |
| 384 | 20240906 | 133500 | 3275090980 | 2760 | 2760 | 2760 | 2755 | 1084 |
| 385 | 20240906 | 133400 | 3272102460 | 2760 | 2765 | 2765 | 2760 | 630 |
| 386 | 20240906 | 133300 | 3270363650 | 2765 | 2755 | 2765 | 2755 | 1228 |
| 387 | 20240906 | 133200 | 3266978180 | 2755 | 2750 | 2755 | 2750 | 1612 |
| 388 | 20240906 | 133100 | 3262539980 | 2750 | 2745 | 2750 | 2740 | 561 |
| 389 | 20240906 | 133000 | 3261001235 | 2755 | 2745 | 2755 | 2745 | 949 |
| 390 | 20240906 | 132900 | 3258391680 | 2745 | 2750 | 2750 | 2745 | 326 |
| 391 | 20240906 | 132800 | 3257496555 | 2750 | 2750 | 2755 | 2740 | 706 |
| 392 | 20240906 | 132700 | 3255559365 | 2750 | 2750 | 2755 | 2750 | 517 |
| 393 | 20240906 | 132600 | 3254137600 | 2750 | 2755 | 2755 | 2720 | 41984 |
| 394 | 20240906 | 132500 | 3139674235 | 2755 | 2750 | 2755 | 2750 | 1325 |
| 395 | 20240906 | 132400 | 3136027540 | 2755 | 2755 | 2765 | 2750 | 10934 |
| 396 | 20240906 | 132300 | 3105947155 | 2765 | 2765 | 2765 | 2755 | 14415 |
| 397 | 20240906 | 132200 | 3066230495 | 2765 | 2770 | 2770 | 2760 | 512 |
| 398 | 20240906 | 132100 | 3064817350 | 2770 | 2770 | 2770 | 2755 | 1422 |
| 399 | 20240906 | 132000 | 3060897170 | 2755 | 2770 | 2770 | 2755 | 14390 |
| 400 | 20240906 | 131900 | 3021157895 | 2770 | 2775 | 2775 | 2770 | 4141 |
| 401 | 20240906 | 131800 | 3009687310 | 2775 | 2765 | 2780 | 2760 | 19057 |
| 402 | 20240906 | 131700 | 2956951435 | 2760 | 2765 | 2770 | 2760 | 6298 |
| 403 | 20240906 | 131600 | 2939541010 | 2770 | 2770 | 2770 | 2765 | 880 |
| 404 | 20240906 | 131500 | 2937107020 | 2770 | 2775 | 2775 | 2770 | 3651 |
| 405 | 20240906 | 131400 | 2926992790 | 2780 | 2775 | 2780 | 2770 | 583 |
| 406 | 20240906 | 131300 | 2925375225 | 2780 | 2785 | 2785 | 2775 | 708 |
| 407 | 20240906 | 131200 | 2923410290 | 2785 | 2775 | 2790 | 2775 | 369 |
| 408 | 20240906 | 131100 | 2922384355 | 2775 | 2775 | 2775 | 2770 | 783 |
| 409 | 20240906 | 131000 | 2920212300 | 2780 | 2780 | 2785 | 2780 | 341 |
| 410 | 20240906 | 130900 | 2919263640 | 2780 | 2775 | 2780 | 2775 | 1705 |
| 411 | 20240906 | 130800 | 2914525240 | 2780 | 2765 | 2780 | 2765 | 1477 |
| 412 | 20240906 | 130700 | 2910432770 | 2770 | 2765 | 2770 | 2765 | 271 |
| 413 | 20240906 | 130600 | 2909683245 | 2770 | 2770 | 2775 | 2770 | 8999 |
| 414 | 20240906 | 130500 | 2884755610 | 2770 | 2770 | 2775 | 2770 | 207 |
| 415 | 20240906 | 130400 | 2884182215 | 2770 | 2765 | 2770 | 2765 | 875 |
| 416 | 20240906 | 130300 | 2881762560 | 2770 | 2775 | 2775 | 2770 | 1982 |
| 417 | 20240906 | 130200 | 2876270825 | 2770 | 2780 | 2780 | 2770 | 418 |
| 418 | 20240906 | 130100 | 2875111725 | 2785 | 2775 | 2785 | 2775 | 1568 |
| 419 | 20240906 | 130000 | 2870755375 | 2785 | 2775 | 2785 | 2775 | 962 |
| 420 | 20240906 | 125900 | 2868084755 | 2775 | 2785 | 2785 | 2775 | 2 |
| 421 | 20240906 | 125800 | 2868079195 | 2785 | 2770 | 2790 | 2770 | 340 |
| 422 | 20240906 | 125700 | 2867134795 | 2770 | 2770 | 2770 | 2765 | 948 |
| 423 | 20240906 | 125600 | 2864511380 | 2770 | 2770 | 2770 | 2765 | 362 |
| 424 | 20240906 | 125500 | 2863509420 | 2765 | 2775 | 2775 | 2765 | 851 |
| 425 | 20240906 | 125400 | 2861151920 | 2770 | 2765 | 2770 | 2765 | 939 |
| 426 | 20240906 | 125300 | 2858551700 | 2770 | 2770 | 2775 | 2765 | 6816 |
| 427 | 20240906 | 125200 | 2839673860 | 2770 | 2770 | 2775 | 2770 | 435 |
| 428 | 20240906 | 125100 | 2838468545 | 2775 | 2775 | 2785 | 2775 | 14026 |
| 429 | 20240906 | 125000 | 2799545395 | 2780 | 2790 | 2790 | 2780 | 100 |
| 430 | 20240906 | 124900 | 2799267290 | 2790 | 2785 | 2795 | 2780 | 15638 |
| 431 | 20240906 | 124800 | 2755755740 | 2790 | 2795 | 2800 | 2790 | 4425 |
| 432 | 20240906 | 124700 | 2743407125 | 2795 | 2795 | 2795 | 2795 | 753 |
| 433 | 20240906 | 124600 | 2741302490 | 2795 | 2800 | 2800 | 2795 | 82 |
| 434 | 20240906 | 124500 | 2741072895 | 2800 | 2800 | 2800 | 2800 | 85 |
| 435 | 20240906 | 124400 | 2740834895 | 2800 | 2795 | 2800 | 2790 | 1756 |
| 436 | 20240906 | 124300 | 2735929470 | 2800 | 2800 | 2800 | 2800 | 217 |
| 437 | 20240906 | 124200 | 2735321870 | 2800 | 2800 | 2800 | 2795 | 644 |
| 438 | 20240906 | 124100 | 2733519670 | 2800 | 2800 | 2800 | 2800 | 10627 |
| 439 | 20240906 | 124000 | 2703764070 | 2805 | 2800 | 2805 | 2800 | 997 |
| 440 | 20240906 | 123900 | 2700972200 | 2800 | 2800 | 2800 | 2795 | 6356 |
| 441 | 20240906 | 123800 | 2683206435 | 2800 | 2795 | 2800 | 2795 | 804 |
| 442 | 20240906 | 123700 | 2680959200 | 2795 | 2795 | 2795 | 2790 | 1588 |
| 443 | 20240906 | 123600 | 2676525750 | 2795 | 2795 | 2795 | 2795 | 596 |
| 444 | 20240906 | 123500 | 2674859930 | 2800 | 2795 | 2800 | 2795 | 600 |
| 445 | 20240906 | 123400 | 2673182430 | 2805 | 2805 | 2805 | 2795 | 9467 |
| 446 | 20240906 | 123300 | 2646691860 | 2805 | 2805 | 2805 | 2805 | 112 |
| 447 | 20240906 | 123200 | 2646377700 | 2805 | 2805 | 2805 | 2805 | 107 |
| 448 | 20240906 | 123100 | 2646077565 | 2800 | 2805 | 2805 | 2800 | 56 |
| 449 | 20240906 | 123000 | 2645920510 | 2800 | 2795 | 2800 | 2795 | 745 |
| 450 | 20240906 | 122900 | 2643835010 | 2800 | 2800 | 2800 | 2800 | 2 |
| 451 | 20240906 | 122800 | 2643829410 | 2800 | 2800 | 2800 | 2795 | 1373 |
| 452 | 20240906 | 122700 | 2639985260 | 2800 | 2800 | 2800 | 2800 | 102 |
| 453 | 20240906 | 122600 | 2639699660 | 2800 | 2795 | 2800 | 2795 | 1183 |
| 454 | 20240906 | 122500 | 2636389180 | 2795 | 2795 | 2795 | 2795 | 47 |
| 455 | 20240906 | 122400 | 2636257815 | 2795 | 2795 | 2795 | 2795 | 1413 |
| 456 | 20240906 | 122300 | 2632308480 | 2790 | 2795 | 2795 | 2790 | 13 |
| 457 | 20240906 | 122200 | 2632272205 | 2795 | 2795 | 2795 | 2795 | 52 |
| 458 | 20240906 | 122100 | 2632126865 | 2795 | 2795 | 2795 | 2795 | 88 |
| 459 | 20240906 | 122000 | 2631880905 | 2795 | 2795 | 2795 | 2795 | 1111 |
| 460 | 20240906 | 121900 | 2628775660 | 2795 | 2795 | 2795 | 2795 | 36 |
| 461 | 20240906 | 121800 | 2628675040 | 2790 | 2790 | 2790 | 2785 | 10198 |
| 462 | 20240906 | 121700 | 2600222710 | 2790 | 2795 | 2795 | 2790 | 596 |
| 463 | 20240906 | 121600 | 2598559390 | 2795 | 2790 | 2795 | 2790 | 93 |
| 464 | 20240906 | 121500 | 2598299460 | 2795 | 2790 | 2795 | 2790 | 1992 |
| 465 | 20240906 | 121400 | 2592736330 | 2790 | 2800 | 2800 | 2790 | 4142 |
| 466 | 20240906 | 121300 | 2581179805 | 2800 | 2800 | 2800 | 2790 | 643 |
| 467 | 20240906 | 121200 | 2579385405 | 2795 | 2800 | 2800 | 2795 | 787 |
| 468 | 20240906 | 121100 | 2577183730 | 2800 | 2800 | 2800 | 2800 | 0 |
| 469 | 20240906 | 121000 | 2577183730 | 2800 | 2795 | 2800 | 2795 | 519 |
| 470 | 20240906 | 120900 | 2575732880 | 2800 | 2800 | 2800 | 2795 | 4981 |
| 471 | 20240906 | 120800 | 2561786320 | 2800 | 2795 | 2800 | 2795 | 1928 |
| 472 | 20240906 | 120700 | 2556388615 | 2800 | 2795 | 2800 | 2795 | 9456 |
| 473 | 20240906 | 120600 | 2529958875 | 2795 | 2790 | 2795 | 2785 | 693 |
| 474 | 20240906 | 120500 | 2528026765 | 2790 | 2790 | 2790 | 2790 | 554 |
| 475 | 20240906 | 120400 | 2526481105 | 2785 | 2790 | 2790 | 2785 | 1326 |
| 476 | 20240906 | 120300 | 2522781585 | 2790 | 2790 | 2795 | 2790 | 4146 |
| 477 | 20240906 | 120200 | 2511213520 | 2790 | 2785 | 2790 | 2785 | 2396 |
| 478 | 20240906 | 120100 | 2504540655 | 2785 | 2785 | 2785 | 2785 | 44 |
| 479 | 20240906 | 120000 | 2504418115 | 2780 | 2775 | 2780 | 2775 | 4156 |
| 480 | 20240906 | 115900 | 2492867435 | 2775 | 2770 | 2775 | 2770 | 3712 |
| 481 | 20240906 | 115800 | 2482576735 | 2765 | 2775 | 2780 | 2765 | 9130 |
| 482 | 20240906 | 115700 | 2457288180 | 2775 | 2770 | 2775 | 2770 | 2591 |
| 483 | 20240906 | 115600 | 2450106130 | 2770 | 2770 | 2770 | 2770 | 101 |
| 484 | 20240906 | 115500 | 2449826360 | 2770 | 2770 | 2770 | 2770 | 35 |
| 485 | 20240906 | 115400 | 2449729410 | 2770 | 2770 | 2770 | 2770 | 88 |
| 486 | 20240906 | 115300 | 2449485650 | 2775 | 2775 | 2775 | 2775 | 27 |
| 487 | 20240906 | 115200 | 2449410725 | 2775 | 2775 | 2775 | 2775 | 50 |
| 488 | 20240906 | 115100 | 2449271975 | 2770 | 2770 | 2770 | 2770 | 732 |
| 489 | 20240906 | 115000 | 2447244335 | 2775 | 2775 | 2775 | 2775 | 1 |
| 490 | 20240906 | 114900 | 2447241560 | 2775 | 2775 | 2775 | 2775 | 39 |
| 491 | 20240906 | 114800 | 2447133335 | 2775 | 2775 | 2775 | 2775 | 88 |
| 492 | 20240906 | 114700 | 2446889135 | 2775 | 2775 | 2775 | 2775 | 539 |
| 493 | 20240906 | 114600 | 2445393410 | 2770 | 2775 | 2775 | 2770 | 5084 |
| 494 | 20240906 | 114500 | 2431310485 | 2775 | 2775 | 2780 | 2775 | 593 |
| 495 | 20240906 | 114400 | 2429664695 | 2780 | 2780 | 2780 | 2780 | 2 |
| 496 | 20240906 | 114300 | 2429659135 | 2780 | 2780 | 2780 | 2780 | 39 |
| 497 | 20240906 | 114200 | 2429550715 | 2775 | 2770 | 2775 | 2770 | 729 |
| 498 | 20240906 | 114100 | 2427531145 | 2770 | 2765 | 2770 | 2765 | 177 |
| 499 | 20240906 | 114000 | 2427041735 | 2765 | 2765 | 2765 | 2765 | 1584 |
| 500 | 20240906 | 113900 | 2422661975 | 2770 | 2775 | 2775 | 2765 | 1123 |
| 501 | 20240906 | 113800 | 2419551180 | 2780 | 2780 | 2780 | 2780 | 251 |
| 502 | 20240906 | 113700 | 2418853400 | 2780 | 2780 | 2780 | 2780 | 43 |
| 503 | 20240906 | 113600 | 2418733860 | 2780 | 2775 | 2780 | 2775 | 536 |
| 504 | 20240906 | 113500 | 2417246230 | 2775 | 2775 | 2780 | 2775 | 542 |
| 505 | 20240906 | 113400 | 2415739680 | 2780 | 2780 | 2780 | 2780 | 65 |
| 506 | 20240906 | 113300 | 2415558980 | 2780 | 2770 | 2780 | 2770 | 3142 |
| 507 | 20240906 | 113200 | 2406840110 | 2770 | 2775 | 2775 | 2770 | 76 |
| 508 | 20240906 | 113100 | 2406629540 | 2775 | 2775 | 2775 | 2775 | 38 |
| 509 | 20240906 | 113000 | 2406524090 | 2775 | 2770 | 2775 | 2770 | 2306 |
| 510 | 20240906 | 112900 | 2400131420 | 2770 | 2770 | 2770 | 2770 | 0 |
| 511 | 20240906 | 112800 | 2400131420 | 2770 | 2770 | 2770 | 2770 | 49 |
| 512 | 20240906 | 112700 | 2399995690 | 2770 | 2765 | 2770 | 2765 | 122 |
| 513 | 20240906 | 112600 | 2399658135 | 2765 | 2765 | 2765 | 2765 | 2 |
| 514 | 20240906 | 112500 | 2399652605 | 2765 | 2770 | 2770 | 2765 | 64 |
| 515 | 20240906 | 112400 | 2399475440 | 2770 | 2770 | 2770 | 2765 | 284 |
| 516 | 20240906 | 112300 | 2398688820 | 2765 | 2765 | 2765 | 2765 | 686 |
| 517 | 20240906 | 112200 | 2396792030 | 2760 | 2765 | 2770 | 2760 | 2282 |
| 518 | 20240906 | 112100 | 2390472315 | 2765 | 2760 | 2765 | 2760 | 1086 |
| 519 | 20240906 | 112000 | 2387474525 | 2760 | 2760 | 2760 | 2760 | 50 |
| 520 | 20240906 | 111900 | 2387336525 | 2765 | 2765 | 2765 | 2760 | 925 |
| 521 | 20240906 | 111800 | 2384778910 | 2765 | 2765 | 2765 | 2760 | 1653 |
| 522 | 20240906 | 111700 | 2380210035 | 2765 | 2765 | 2765 | 2765 | 12 |
| 523 | 20240906 | 111600 | 2380176855 | 2765 | 2770 | 2770 | 2765 | 2751 |
| 524 | 20240906 | 111500 | 2372556620 | 2770 | 2770 | 2775 | 2770 | 2979 |
| 525 | 20240906 | 111400 | 2364304335 | 2775 | 2780 | 2780 | 2775 | 1438 |
| 526 | 20240906 | 111300 | 2360313880 | 2775 | 2775 | 2780 | 2775 | 531 |
| 527 | 20240906 | 111200 | 2358840180 | 2780 | 2765 | 2780 | 2765 | 1454 |
| 528 | 20240906 | 111100 | 2354805685 | 2775 | 2775 | 2775 | 2775 | 1 |
| 529 | 20240906 | 111000 | 2354802910 | 2765 | 2770 | 2775 | 2765 | 6152 |
| 530 | 20240906 | 110900 | 2337749240 | 2770 | 2760 | 2770 | 2760 | 12158 |
| 531 | 20240906 | 110800 | 2304140020 | 2760 | 2760 | 2760 | 2760 | 3395 |
| 532 | 20240906 | 110700 | 2294769820 | 2760 | 2755 | 2760 | 2755 | 4220 |
| 533 | 20240906 | 110600 | 2283132630 | 2755 | 2755 | 2760 | 2750 | 2503 |
| 534 | 20240906 | 110500 | 2276238375 | 2755 | 2750 | 2755 | 2750 | 502 |
| 535 | 20240906 | 110400 | 2274857865 | 2750 | 2750 | 2755 | 2750 | 130 |
| 536 | 20240906 | 110300 | 2274500135 | 2750 | 2745 | 2750 | 2745 | 1286 |
| 537 | 20240906 | 110200 | 2270963690 | 2750 | 2750 | 2750 | 2745 | 1211 |
| 538 | 20240906 | 110100 | 2267635830 | 2750 | 2735 | 2750 | 2735 | 10760 |
| 539 | 20240906 | 110000 | 2238061905 | 2735 | 2725 | 2735 | 2725 | 2212 |
| 540 | 20240906 | 105900 | 2232027525 | 2725 | 2735 | 2735 | 2725 | 7113 |
| 541 | 20240906 | 105800 | 2212633000 | 2730 | 2735 | 2735 | 2730 | 2943 |
| 542 | 20240906 | 105700 | 2204598360 | 2735 | 2730 | 2735 | 2730 | 3181 |
| 543 | 20240906 | 105600 | 2195910215 | 2730 | 2730 | 2730 | 2730 | 3095 |
| 544 | 20240906 | 105500 | 2187460865 | 2735 | 2740 | 2740 | 2735 | 2433 |
| 545 | 20240906 | 105400 | 2180806410 | 2740 | 2735 | 2740 | 2730 | 2678 |
| 546 | 20240906 | 105300 | 2173482260 | 2735 | 2735 | 2740 | 2735 | 3317 |
| 547 | 20240906 | 105200 | 2164409125 | 2740 | 2745 | 2745 | 2735 | 1156 |
| 548 | 20240906 | 105100 | 2161245900 | 2740 | 2740 | 2740 | 2735 | 2508 |
| 549 | 20240906 | 105000 | 2154384340 | 2735 | 2740 | 2740 | 2735 | 4105 |
| 550 | 20240906 | 104900 | 2143152485 | 2735 | 2740 | 2740 | 2735 | 2176 |
| 551 | 20240906 | 104800 | 2137200930 | 2740 | 2735 | 2740 | 2735 | 2213 |
| 552 | 20240906 | 104700 | 2131147915 | 2735 | 2735 | 2740 | 2735 | 3247 |
| 553 | 20240906 | 104600 | 2122267035 | 2740 | 2735 | 2740 | 2735 | 2624 |
| 554 | 20240906 | 104500 | 2115089800 | 2735 | 2735 | 2735 | 2730 | 2309 |
| 555 | 20240906 | 104400 | 2108785260 | 2730 | 2730 | 2735 | 2730 | 3129 |
| 556 | 20240906 | 104300 | 2100242420 | 2735 | 2735 | 2735 | 2730 | 2493 |
| 557 | 20240906 | 104200 | 2093429670 | 2735 | 2735 | 2735 | 2730 | 2637 |
| 558 | 20240906 | 104100 | 2086229890 | 2735 | 2730 | 2735 | 2730 | 3379 |
| 559 | 20240906 | 104000 | 2077003590 | 2735 | 2735 | 2735 | 2730 | 2158 |
| 560 | 20240906 | 103900 | 2071111515 | 2735 | 2735 | 2735 | 2730 | 3899 |
| 561 | 20240906 | 103800 | 2060463375 | 2735 | 2740 | 2740 | 2735 | 964 |
| 562 | 20240906 | 103700 | 2057826480 | 2740 | 2740 | 2750 | 2735 | 2838 |
| 563 | 20240906 | 103600 | 2050050490 | 2740 | 2730 | 2740 | 2730 | 3618 |
| 564 | 20240906 | 103500 | 2040166255 | 2735 | 2735 | 2735 | 2735 | 916 |
| 565 | 20240906 | 103400 | 2037660995 | 2735 | 2735 | 2740 | 2730 | 3456 |
| 566 | 20240906 | 103300 | 2028208570 | 2740 | 2740 | 2740 | 2735 | 2381 |
| 567 | 20240906 | 103200 | 2021695730 | 2740 | 2735 | 2740 | 2735 | 3291 |
| 568 | 20240906 | 103100 | 2012689295 | 2735 | 2740 | 2745 | 2735 | 4832 |
| 569 | 20240906 | 103000 | 1999454685 | 2745 | 2745 | 2745 | 2740 | 2602 |
| 570 | 20240906 | 102900 | 1992323270 | 2745 | 2745 | 2745 | 2740 | 3152 |
| 571 | 20240906 | 102800 | 1983680290 | 2740 | 2740 | 2745 | 2740 | 3401 |
| 572 | 20240906 | 102700 | 1974361060 | 2745 | 2735 | 2745 | 2735 | 3707 |
| 573 | 20240906 | 102600 | 1964207970 | 2735 | 2735 | 2735 | 2735 | 2052 |
| 574 | 20240906 | 102500 | 1958595750 | 2730 | 2740 | 2745 | 2730 | 2723 |
| 575 | 20240906 | 102400 | 1951146220 | 2740 | 2740 | 2745 | 2740 | 3355 |
| 576 | 20240906 | 102300 | 1941952520 | 2740 | 2730 | 2740 | 2730 | 4702 |
| 577 | 20240906 | 102200 | 1929084545 | 2735 | 2735 | 2740 | 2730 | 2309 |
| 578 | 20240906 | 102100 | 1922774190 | 2720 | 2730 | 2740 | 2720 | 9335 |
| 579 | 20240906 | 102000 | 1897249420 | 2720 | 2730 | 2730 | 2720 | 2652 |
| 580 | 20240906 | 101900 | 1890019265 | 2730 | 2730 | 2730 | 2725 | 2240 |
| 581 | 20240906 | 101800 | 1883914690 | 2725 | 2725 | 2730 | 2725 | 3469 |
| 582 | 20240906 | 101700 | 1874461535 | 2720 | 2725 | 2725 | 2720 | 2179 |
| 583 | 20240906 | 101600 | 1868524910 | 2730 | 2735 | 2735 | 2725 | 2719 |
| 584 | 20240906 | 101500 | 1861112645 | 2730 | 2735 | 2735 | 2730 | 3118 |
| 585 | 20240906 | 101400 | 1852600480 | 2735 | 2730 | 2735 | 2730 | 2826 |
| 586 | 20240906 | 101300 | 1844876865 | 2725 | 2720 | 2735 | 2720 | 3537 |
| 587 | 20240906 | 101200 | 1835226200 | 2730 | 2725 | 2730 | 2725 | 3908 |
| 588 | 20240906 | 101100 | 1824576730 | 2735 | 2730 | 2735 | 2725 | 6444 |
| 589 | 20240906 | 101000 | 1807002855 | 2730 | 2735 | 2735 | 2725 | 4162 |
| 590 | 20240906 | 100900 | 1795635260 | 2735 | 2730 | 2735 | 2730 | 2112 |
| 591 | 20240906 | 100800 | 1789869250 | 2730 | 2730 | 2730 | 2725 | 1990 |
| 592 | 20240906 | 100700 | 1784441400 | 2730 | 2730 | 2735 | 2730 | 2848 |
| 593 | 20240906 | 100600 | 1776663645 | 2735 | 2730 | 2735 | 2730 | 3668 |
| 594 | 20240906 | 100500 | 1766649265 | 2735 | 2730 | 2735 | 2725 | 4073 |
| 595 | 20240906 | 100400 | 1755535895 | 2730 | 2720 | 2730 | 2715 | 23206 |
| 596 | 20240906 | 100300 | 1692504920 | 2720 | 2715 | 2725 | 2715 | 3475 |
| 597 | 20240906 | 100200 | 1683059385 | 2720 | 2725 | 2725 | 2720 | 7447 |
| 598 | 20240906 | 100100 | 1662802745 | 2720 | 2720 | 2725 | 2715 | 6173 |
| 599 | 20240906 | 100000 | 1646009130 | 2720 | 2725 | 2725 | 2720 | 7768 |
| 600 | 20240906 | 095900 | 1624852620 | 2725 | 2725 | 2730 | 2725 | 3838 |
| 601 | 20240906 | 095800 | 1614393295 | 2730 | 2730 | 2730 | 2725 | 2237 |
| 602 | 20240906 | 095700 | 1608292100 | 2720 | 2725 | 2730 | 2720 | 6643 |
| 603 | 20240906 | 095600 | 1590204220 | 2725 | 2730 | 2730 | 2725 | 3003 |
| 604 | 20240906 | 095500 | 1582020840 | 2730 | 2725 | 2730 | 2725 | 6630 |
| 605 | 20240906 | 095400 | 1563938715 | 2720 | 2725 | 2730 | 2720 | 4310 |
| 606 | 20240906 | 095300 | 1552198835 | 2725 | 2725 | 2725 | 2720 | 4995 |
| 607 | 20240906 | 095200 | 1538602435 | 2725 | 2720 | 2725 | 2720 | 4526 |
| 608 | 20240906 | 095100 | 1526279495 | 2720 | 2720 | 2725 | 2720 | 8021 |
| 609 | 20240906 | 095000 | 1504457375 | 2725 | 2725 | 2725 | 2720 | 5349 |
| 610 | 20240906 | 094900 | 1489907235 | 2725 | 2725 | 2730 | 2725 | 3859 |
| 611 | 20240906 | 094800 | 1479386730 | 2730 | 2725 | 2730 | 2725 | 2438 |
| 612 | 20240906 | 094700 | 1472735950 | 2725 | 2730 | 2730 | 2725 | 4186 |
| 613 | 20240906 | 094600 | 1461327770 | 2730 | 2730 | 2730 | 2725 | 4087 |
| 614 | 20240906 | 094500 | 1450183910 | 2725 | 2735 | 2735 | 2725 | 5432 |
| 615 | 20240906 | 094400 | 1435351595 | 2735 | 2745 | 2750 | 2730 | 7158 |
| 616 | 20240906 | 094300 | 1415752935 | 2750 | 2740 | 2750 | 2730 | 5841 |
| 617 | 20240906 | 094200 | 1399753700 | 2725 | 2725 | 2730 | 2720 | 128085 |
| 618 | 20240906 | 094100 | 1050176100 | 2730 | 2735 | 2735 | 2725 | 2834 |
| 619 | 20240906 | 094000 | 1042435165 | 2735 | 2745 | 2745 | 2730 | 3713 |
| 620 | 20240906 | 093900 | 1032280910 | 2735 | 2730 | 2745 | 2730 | 4301 |
| 621 | 20240906 | 093800 | 1020513685 | 2750 | 2760 | 2760 | 2730 | 49706 |
| 622 | 20240906 | 093700 | 884064545 | 2755 | 2755 | 2760 | 2755 | 20167 |
| 623 | 20240906 | 093600 | 828504315 | 2755 | 2760 | 2760 | 2755 | 7491 |
| 624 | 20240906 | 093500 | 807866110 | 2760 | 2765 | 2765 | 2755 | 15832 |
| 625 | 20240906 | 093400 | 764185230 | 2760 | 2765 | 2765 | 2760 | 2625 |
| 626 | 20240906 | 093300 | 756940015 | 2765 | 2770 | 2770 | 2765 | 2032 |
| 627 | 20240906 | 093200 | 751317760 | 2775 | 2770 | 2775 | 2770 | 370 |
| 628 | 20240906 | 093100 | 750292760 | 2775 | 2770 | 2775 | 2770 | 4889 |
| 629 | 20240906 | 093000 | 736750060 | 2770 | 2760 | 2770 | 2760 | 768 |
| 630 | 20240906 | 092900 | 734629040 | 2760 | 2765 | 2770 | 2760 | 18574 |
| 631 | 20240906 | 092800 | 683317040 | 2765 | 2770 | 2770 | 2765 | 1094 |
| 632 | 20240906 | 092700 | 680291345 | 2770 | 2770 | 2770 | 2765 | 616 |
| 633 | 20240906 | 092600 | 678585615 | 2770 | 2775 | 2775 | 2765 | 2279 |
| 634 | 20240906 | 092500 | 672277770 | 2770 | 2775 | 2775 | 2770 | 181 |
| 635 | 20240906 | 092400 | 671776335 | 2770 | 2775 | 2775 | 2770 | 3110 |
| 636 | 20240906 | 092300 | 663156415 | 2770 | 2775 | 2775 | 2770 | 2260 |
| 637 | 20240906 | 092200 | 656885915 | 2775 | 2775 | 2780 | 2775 | 1121 |
| 638 | 20240906 | 092100 | 653774785 | 2775 | 2770 | 2775 | 2770 | 468 |
| 639 | 20240906 | 092000 | 652478230 | 2770 | 2780 | 2785 | 2770 | 4454 |
| 640 | 20240906 | 091900 | 640109830 | 2780 | 2770 | 2780 | 2770 | 2736 |
| 641 | 20240906 | 091800 | 632518520 | 2770 | 2755 | 2775 | 2755 | 15299 |
| 642 | 20240906 | 091700 | 590213300 | 2760 | 2780 | 2780 | 2750 | 84585 |
| 643 | 20240906 | 091600 | 356323725 | 2775 | 2780 | 2780 | 2775 | 2401 |
| 644 | 20240906 | 091500 | 349658195 | 2780 | 2780 | 2785 | 2780 | 8985 |
| 645 | 20240906 | 091400 | 324679880 | 2780 | 2780 | 2785 | 2780 | 714 |
| 646 | 20240906 | 091300 | 322694930 | 2780 | 2790 | 2790 | 2780 | 7765 |
| 647 | 20240906 | 091200 | 301107935 | 2780 | 2790 | 2790 | 2780 | 7999 |
| 648 | 20240906 | 091100 | 278835715 | 2790 | 2790 | 2795 | 2785 | 1715 |
| 649 | 20240906 | 091000 | 274052810 | 2795 | 2800 | 2800 | 2790 | 28322 |
| 650 | 20240906 | 090900 | 194895290 | 2795 | 2800 | 2800 | 2795 | 675 |
| 651 | 20240906 | 090800 | 193007050 | 2800 | 2800 | 2805 | 2795 | 981 |
| 652 | 20240906 | 090700 | 190260825 | 2805 | 2800 | 2805 | 2795 | 1390 |
| 653 | 20240906 | 090600 | 186370770 | 2820 | 2810 | 2820 | 2805 | 527 |
| 654 | 20240906 | 090500 | 184889190 | 2825 | 2810 | 2825 | 2800 | 1226 |
| 655 | 20240906 | 090400 | 181436145 | 2820 | 2800 | 2820 | 2795 | 15822 |
| 656 | 20240906 | 090300 | 137199335 | 2800 | 2820 | 2820 | 2795 | 11796 |
| 657 | 20240906 | 090200 | 104143165 | 2825 | 2825 | 2825 | 2810 | 3597 |
| 658 | 20240906 | 090100 | 93981655 | 2825 | 2815 | 2825 | 2800 | 9687 |
| 659 | 20240906 | 090000 | 66682355 | 2815 | 2810 | 2815 | 2805 | 23731 |