30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 3 | 20240318 | 195800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240318 | 195700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240318 | 195600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240318 | 195500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240318 | 195400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240318 | 195300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240318 | 195200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240318 | 195100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240318 | 195000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240318 | 194900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240318 | 194800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240318 | 194700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240318 | 194600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240318 | 194500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240318 | 194400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240318 | 194300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240318 | 194200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240318 | 194100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240318 | 194000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240318 | 193900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240318 | 193800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240318 | 193700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240318 | 193600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240318 | 193500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240318 | 193400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240318 | 193300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240318 | 193200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240318 | 193100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240318 | 193000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240318 | 192900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 33 | 20240318 | 192800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240318 | 192700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240318 | 192600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240318 | 192500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240318 | 192400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240318 | 192300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240318 | 192200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240318 | 192100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240318 | 192000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240318 | 191900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240318 | 191800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240318 | 191700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240318 | 191600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240318 | 191500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240318 | 191400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240318 | 191300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240318 | 191200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240318 | 191100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240318 | 191000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240318 | 190900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240318 | 190800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240318 | 190700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240318 | 190600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240318 | 190500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240318 | 190400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240318 | 190300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240318 | 190200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240318 | 190100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240318 | 190000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240318 | 185900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 63 | 20240318 | 185800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240318 | 185700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240318 | 185600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240318 | 185500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240318 | 185400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240318 | 185300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240318 | 185200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240318 | 185100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240318 | 185000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240318 | 184900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240318 | 184800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240318 | 184700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240318 | 184600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240318 | 184500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240318 | 184400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240318 | 184300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240318 | 184200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240318 | 184100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240318 | 184000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240318 | 183900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240318 | 183800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240318 | 183700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240318 | 183600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240318 | 183500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240318 | 183400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240318 | 183300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240318 | 183200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240318 | 183100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240318 | 183000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240318 | 182900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 93 | 20240318 | 182800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240318 | 182700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240318 | 182600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240318 | 182500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240318 | 182400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240318 | 182300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240318 | 182200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240318 | 182100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240318 | 182000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240318 | 181900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240318 | 181800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240318 | 181700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240318 | 181600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240318 | 181500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240318 | 181400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240318 | 181300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240318 | 181200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240318 | 181100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240318 | 181000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240318 | 180900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240318 | 180800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240318 | 180700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240318 | 180600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240318 | 180500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240318 | 180400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240318 | 180300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240318 | 180200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240318 | 180100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240318 | 180000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240318 | 175900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 123 | 20240318 | 175800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240318 | 175700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240318 | 175600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240318 | 175500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240318 | 175400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240318 | 175300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240318 | 175200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240318 | 175100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240318 | 175000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240318 | 174900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240318 | 174800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240318 | 174700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240318 | 174600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240318 | 174500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240318 | 174400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240318 | 174300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240318 | 174200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240318 | 174100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240318 | 174000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240318 | 173900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240318 | 173800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240318 | 173700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240318 | 173600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240318 | 173500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240318 | 173400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240318 | 173300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240318 | 173200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240318 | 173100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240318 | 173000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240318 | 172900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 153 | 20240318 | 172800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240318 | 172700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240318 | 172600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240318 | 172500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240318 | 172400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240318 | 172300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240318 | 172200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240318 | 172100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240318 | 172000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240318 | 171900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240318 | 171800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240318 | 171700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240318 | 171600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240318 | 171500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240318 | 171400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240318 | 171300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240318 | 171200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240318 | 171100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240318 | 171000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240318 | 170900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240318 | 170800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240318 | 170700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240318 | 170600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240318 | 170500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240318 | 170400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240318 | 170300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240318 | 170200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240318 | 170100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240318 | 170000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240318 | 165900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 183 | 20240318 | 165800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240318 | 165700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240318 | 165600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240318 | 165500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240318 | 165400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240318 | 165300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240318 | 165200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240318 | 165100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240318 | 165000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240318 | 164900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240318 | 164800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240318 | 164700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240318 | 164600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240318 | 164500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240318 | 164400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240318 | 164300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240318 | 164200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240318 | 164100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240318 | 164000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240318 | 163900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240318 | 163800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240318 | 163700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240318 | 163600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240318 | 163500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240318 | 163400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240318 | 163300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240318 | 163200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240318 | 163100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240318 | 163000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240318 | 162900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 213 | 20240318 | 162800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240318 | 162700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240318 | 162600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240318 | 162500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240318 | 162400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240318 | 162300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240318 | 162200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240318 | 162100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240318 | 162000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240318 | 161900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240318 | 161800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240318 | 161700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240318 | 161600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240318 | 161500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240318 | 161400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240318 | 161300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240318 | 161200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20240318 | 161100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20240318 | 161000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20240318 | 160900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240318 | 160800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240318 | 160700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20240318 | 160600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20240318 | 160500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20240318 | 160400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20240318 | 160300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20240318 | 160200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20240318 | 160100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20240318 | 160000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20240318 | 155900 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 243 | 20240318 | 155800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20240318 | 155700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20240318 | 155600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20240318 | 155500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20240318 | 155400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20240318 | 155300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20240318 | 155200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20240318 | 155100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20240318 | 155000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20240318 | 154900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20240318 | 154800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20240318 | 154700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20240318 | 154600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20240318 | 154500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20240318 | 154400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20240318 | 154300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20240318 | 154200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20240318 | 154100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20240318 | 154000 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20240318 | 153900 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20240318 | 153800 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20240318 | 153700 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20240318 | 153600 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20240318 | 153500 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20240318 | 153400 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20240318 | 153300 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20240318 | 153200 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20240318 | 153100 | 1888394547 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20240318 | 153000 | 1888394547 | 716 | 716 | 716 | 716 | 19025 |
| 272 | 20240318 | 152900 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 273 | 20240318 | 152800 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 274 | 20240318 | 152700 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 275 | 20240318 | 152600 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 276 | 20240318 | 152500 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 277 | 20240318 | 152400 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 278 | 20240318 | 152300 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 279 | 20240318 | 152200 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 280 | 20240318 | 152100 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 281 | 20240318 | 152000 | 1874772647 | 726 | 726 | 726 | 726 | 0 |
| 282 | 20240318 | 151900 | 1874772647 | 726 | 719 | 726 | 719 | 17482 |
| 283 | 20240318 | 151800 | 1862169718 | 720 | 719 | 720 | 716 | 1797 |
| 284 | 20240318 | 151700 | 1860880779 | 719 | 725 | 725 | 719 | 24343 |
| 285 | 20240318 | 151600 | 1843345408 | 726 | 726 | 726 | 723 | 1233 |
| 286 | 20240318 | 151500 | 1842452743 | 726 | 728 | 729 | 726 | 114 |
| 287 | 20240318 | 151400 | 1842369921 | 729 | 729 | 729 | 729 | 6 |
| 288 | 20240318 | 151300 | 1842365547 | 729 | 729 | 729 | 729 | 1809 |
| 289 | 20240318 | 151200 | 1841046786 | 729 | 726 | 731 | 726 | 748 |
| 290 | 20240318 | 151100 | 1840501668 | 726 | 727 | 727 | 725 | 753 |
| 291 | 20240318 | 151000 | 1839955159 | 726 | 726 | 726 | 726 | 100 |
| 292 | 20240318 | 150900 | 1839882559 | 726 | 726 | 726 | 726 | 596 |
| 293 | 20240318 | 150800 | 1839449863 | 733 | 733 | 733 | 733 | 34 |
| 294 | 20240318 | 150700 | 1839424941 | 734 | 734 | 734 | 734 | 33 |
| 295 | 20240318 | 150600 | 1839400719 | 726 | 730 | 736 | 726 | 419 |
| 296 | 20240318 | 150500 | 1839095411 | 728 | 734 | 734 | 728 | 7163 |
| 297 | 20240318 | 150400 | 1833867271 | 734 | 734 | 734 | 734 | 1 |
| 298 | 20240318 | 150300 | 1833866537 | 736 | 736 | 736 | 736 | 199 |
| 299 | 20240318 | 150200 | 1833720073 | 736 | 736 | 736 | 736 | 287 |
| 300 | 20240318 | 150100 | 1833508841 | 734 | 734 | 734 | 734 | 636 |
| 301 | 20240318 | 150000 | 1833042017 | 732 | 733 | 733 | 732 | 1603 |
| 302 | 20240318 | 145900 | 1831867617 | 733 | 736 | 736 | 733 | 695 |
| 303 | 20240318 | 145800 | 1831357687 | 736 | 734 | 736 | 734 | 12 |
| 304 | 20240318 | 145700 | 1831348877 | 734 | 734 | 734 | 734 | 4 |
| 305 | 20240318 | 145600 | 1831345941 | 737 | 737 | 737 | 737 | 0 |
| 306 | 20240318 | 145500 | 1831345941 | 737 | 737 | 737 | 737 | 669 |
| 307 | 20240318 | 145400 | 1830852888 | 739 | 735 | 739 | 735 | 1387 |
| 308 | 20240318 | 145300 | 1829833177 | 736 | 735 | 737 | 735 | 1022 |
| 309 | 20240318 | 145200 | 1829079992 | 735 | 735 | 735 | 735 | 58 |
| 310 | 20240318 | 145100 | 1829037362 | 735 | 736 | 736 | 735 | 516 |
| 311 | 20240318 | 145000 | 1828657598 | 735 | 738 | 740 | 735 | 1006 |
| 312 | 20240318 | 144900 | 1827915044 | 739 | 739 | 739 | 739 | 0 |
| 313 | 20240318 | 144800 | 1827915044 | 739 | 739 | 739 | 739 | 0 |
| 314 | 20240318 | 144700 | 1827915044 | 739 | 739 | 739 | 739 | 120 |
| 315 | 20240318 | 144600 | 1827826364 | 740 | 735 | 740 | 735 | 4623 |
| 316 | 20240318 | 144500 | 1824417239 | 725 | 727 | 727 | 725 | 1219 |
| 317 | 20240318 | 144400 | 1823531836 | 725 | 736 | 736 | 725 | 9775 |
| 318 | 20240318 | 144300 | 1816384897 | 736 | 736 | 736 | 736 | 21 |
| 319 | 20240318 | 144200 | 1816369441 | 736 | 734 | 736 | 733 | 1879 |
| 320 | 20240318 | 144100 | 1814990926 | 736 | 736 | 736 | 735 | 4708 |
| 321 | 20240318 | 144000 | 1811528246 | 736 | 735 | 736 | 735 | 126 |
| 322 | 20240318 | 143900 | 1811435616 | 735 | 735 | 736 | 735 | 1087 |
| 323 | 20240318 | 143800 | 1810636479 | 735 | 738 | 738 | 735 | 2561 |
| 324 | 20240318 | 143700 | 1808753539 | 739 | 739 | 739 | 739 | 1 |
| 325 | 20240318 | 143600 | 1808752800 | 737 | 737 | 737 | 737 | 1 |
| 326 | 20240318 | 143500 | 1808752063 | 737 | 740 | 740 | 737 | 1394 |
| 327 | 20240318 | 143400 | 1807721480 | 740 | 740 | 740 | 740 | 273 |
| 328 | 20240318 | 143300 | 1807519460 | 740 | 740 | 740 | 740 | 0 |
| 329 | 20240318 | 143200 | 1807519460 | 740 | 740 | 740 | 740 | 1 |
| 330 | 20240318 | 143100 | 1807518720 | 740 | 740 | 740 | 740 | 10 |
| 331 | 20240318 | 143000 | 1807511320 | 740 | 741 | 741 | 740 | 1486 |
| 332 | 20240318 | 142900 | 1806411672 | 741 | 743 | 743 | 741 | 1791 |
| 333 | 20240318 | 142800 | 1805083582 | 743 | 743 | 743 | 743 | 65 |
| 334 | 20240318 | 142700 | 1805035287 | 743 | 743 | 743 | 743 | 812 |
| 335 | 20240318 | 142600 | 1804431971 | 743 | 746 | 746 | 743 | 692 |
| 336 | 20240318 | 142500 | 1803917011 | 742 | 742 | 742 | 742 | 0 |
| 337 | 20240318 | 142400 | 1803917011 | 742 | 742 | 742 | 742 | 601 |
| 338 | 20240318 | 142300 | 1803471069 | 742 | 742 | 742 | 742 | 3 |
| 339 | 20240318 | 142200 | 1803468843 | 746 | 741 | 746 | 741 | 74 |
| 340 | 20240318 | 142100 | 1803413944 | 740 | 740 | 740 | 740 | 0 |
| 341 | 20240318 | 142000 | 1803413944 | 740 | 740 | 740 | 740 | 0 |
| 342 | 20240318 | 141900 | 1803413944 | 740 | 740 | 740 | 740 | 110 |
| 343 | 20240318 | 141800 | 1803332544 | 747 | 747 | 747 | 747 | 1 |
| 344 | 20240318 | 141700 | 1803331797 | 740 | 742 | 742 | 740 | 346 |
| 345 | 20240318 | 141600 | 1803075197 | 749 | 749 | 749 | 749 | 130 |
| 346 | 20240318 | 141500 | 1802977827 | 741 | 741 | 741 | 741 | 77 |
| 347 | 20240318 | 141400 | 1802920770 | 740 | 740 | 740 | 740 | 774 |
| 348 | 20240318 | 141300 | 1802348010 | 748 | 740 | 748 | 740 | 20 |
| 349 | 20240318 | 141200 | 1802333186 | 740 | 740 | 740 | 740 | 6106 |
| 350 | 20240318 | 141100 | 1797814746 | 740 | 751 | 751 | 740 | 6453 |
| 351 | 20240318 | 141000 | 1793039515 | 752 | 737 | 752 | 736 | 16772 |
| 352 | 20240318 | 140900 | 1780562164 | 736 | 739 | 740 | 736 | 521 |
| 353 | 20240318 | 140800 | 1780178173 | 740 | 740 | 740 | 740 | 0 |
| 354 | 20240318 | 140700 | 1780178173 | 740 | 738 | 740 | 738 | 189 |
| 355 | 20240318 | 140600 | 1780038665 | 739 | 739 | 739 | 739 | 441 |
| 356 | 20240318 | 140500 | 1779712766 | 741 | 741 | 741 | 741 | 50 |
| 357 | 20240318 | 140400 | 1779675716 | 742 | 742 | 742 | 742 | 1 |
| 358 | 20240318 | 140300 | 1779674974 | 744 | 744 | 744 | 744 | 200 |
| 359 | 20240318 | 140200 | 1779526174 | 736 | 737 | 737 | 735 | 378 |
| 360 | 20240318 | 140100 | 1779248087 | 736 | 739 | 744 | 735 | 8338 |
| 361 | 20240318 | 140000 | 1773114537 | 738 | 743 | 747 | 735 | 10584 |
| 362 | 20240318 | 135900 | 1765312203 | 748 | 747 | 748 | 747 | 11 |
| 363 | 20240318 | 135800 | 1765303984 | 742 | 746 | 746 | 742 | 2287 |
| 364 | 20240318 | 135700 | 1763599671 | 746 | 746 | 747 | 746 | 1559 |
| 365 | 20240318 | 135600 | 1762436656 | 746 | 746 | 746 | 746 | 155 |
| 366 | 20240318 | 135500 | 1762321026 | 747 | 747 | 748 | 747 | 1589 |
| 367 | 20240318 | 135400 | 1761134040 | 747 | 748 | 748 | 747 | 1035 |
| 368 | 20240318 | 135300 | 1760360892 | 748 | 748 | 748 | 748 | 994 |
| 369 | 20240318 | 135200 | 1759617380 | 748 | 747 | 748 | 747 | 499 |
| 370 | 20240318 | 135100 | 1759244161 | 747 | 747 | 748 | 747 | 159 |
| 371 | 20240318 | 135000 | 1759125254 | 747 | 747 | 747 | 747 | 291 |
| 372 | 20240318 | 134900 | 1758907877 | 746 | 747 | 747 | 746 | 367 |
| 373 | 20240318 | 134800 | 1758633973 | 745 | 749 | 749 | 745 | 2847 |
| 374 | 20240318 | 134700 | 1756507122 | 751 | 749 | 752 | 748 | 501 |
| 375 | 20240318 | 134600 | 1756130711 | 752 | 750 | 752 | 750 | 107 |
| 376 | 20240318 | 134500 | 1756050413 | 752 | 748 | 752 | 748 | 1304 |
| 377 | 20240318 | 134400 | 1755070486 | 748 | 746 | 749 | 745 | 959 |
| 378 | 20240318 | 134300 | 1754355594 | 749 | 749 | 749 | 748 | 511 |
| 379 | 20240318 | 134200 | 1753972903 | 749 | 749 | 749 | 749 | 1 |
| 380 | 20240318 | 134100 | 1753972154 | 748 | 748 | 748 | 748 | 1319 |
| 381 | 20240318 | 134000 | 1752985542 | 748 | 744 | 751 | 744 | 1452 |
| 382 | 20240318 | 133900 | 1751895542 | 744 | 741 | 744 | 741 | 559 |
| 383 | 20240318 | 133800 | 1751481296 | 741 | 741 | 741 | 741 | 81 |
| 384 | 20240318 | 133700 | 1751421275 | 740 | 741 | 741 | 740 | 274 |
| 385 | 20240318 | 133600 | 1751218242 | 741 | 742 | 744 | 741 | 1486 |
| 386 | 20240318 | 133500 | 1750114772 | 742 | 741 | 742 | 741 | 291 |
| 387 | 20240318 | 133400 | 1749899080 | 741 | 741 | 741 | 741 | 21 |
| 388 | 20240318 | 133300 | 1749883519 | 741 | 741 | 741 | 740 | 1196 |
| 389 | 20240318 | 133200 | 1748997931 | 741 | 741 | 742 | 741 | 472 |
| 390 | 20240318 | 133100 | 1748648174 | 740 | 740 | 740 | 740 | 182 |
| 391 | 20240318 | 133000 | 1748513494 | 740 | 740 | 740 | 740 | 228 |
| 392 | 20240318 | 132900 | 1748344774 | 740 | 740 | 740 | 740 | 9 |
| 393 | 20240318 | 132800 | 1748338114 | 740 | 741 | 741 | 740 | 209 |
| 394 | 20240318 | 132700 | 1748183453 | 741 | 741 | 741 | 741 | 0 |
| 395 | 20240318 | 132600 | 1748183453 | 741 | 739 | 741 | 739 | 364 |
| 396 | 20240318 | 132500 | 1747913759 | 739 | 739 | 739 | 739 | 9 |
| 397 | 20240318 | 132400 | 1747907108 | 741 | 739 | 741 | 739 | 1065 |
| 398 | 20240318 | 132300 | 1747117945 | 741 | 739 | 741 | 738 | 408 |
| 399 | 20240318 | 132200 | 1746816729 | 738 | 738 | 738 | 738 | 406 |
| 400 | 20240318 | 132100 | 1746517101 | 738 | 739 | 739 | 738 | 141 |
| 401 | 20240318 | 132000 | 1746413038 | 739 | 739 | 739 | 739 | 62 |
| 402 | 20240318 | 131900 | 1746367220 | 741 | 741 | 741 | 741 | 0 |
| 403 | 20240318 | 131800 | 1746367220 | 741 | 741 | 743 | 741 | 767 |
| 404 | 20240318 | 131700 | 1745797973 | 743 | 738 | 743 | 738 | 14 |
| 405 | 20240318 | 131600 | 1745787626 | 736 | 739 | 741 | 736 | 2034 |
| 406 | 20240318 | 131500 | 1744287246 | 739 | 740 | 742 | 739 | 81 |
| 407 | 20240318 | 131400 | 1744227191 | 739 | 737 | 740 | 737 | 449 |
| 408 | 20240318 | 131300 | 1743895390 | 738 | 740 | 740 | 737 | 10122 |
| 409 | 20240318 | 131200 | 1736429785 | 739 | 740 | 741 | 739 | 777 |
| 410 | 20240318 | 131100 | 1735854925 | 740 | 741 | 741 | 740 | 110 |
| 411 | 20240318 | 131000 | 1735773428 | 743 | 743 | 743 | 741 | 35 |
| 412 | 20240318 | 130900 | 1735747427 | 744 | 744 | 744 | 744 | 0 |
| 413 | 20240318 | 130800 | 1735747427 | 744 | 743 | 744 | 742 | 4894 |
| 414 | 20240318 | 130700 | 1732110624 | 744 | 743 | 744 | 743 | 80 |
| 415 | 20240318 | 130600 | 1732051146 | 743 | 741 | 743 | 741 | 164 |
| 416 | 20240318 | 130500 | 1731929422 | 739 | 739 | 739 | 739 | 0 |
| 417 | 20240318 | 130400 | 1731929422 | 739 | 739 | 739 | 739 | 1 |
| 418 | 20240318 | 130300 | 1731928683 | 738 | 738 | 738 | 738 | 18 |
| 419 | 20240318 | 130200 | 1731915399 | 738 | 738 | 738 | 738 | 2737 |
| 420 | 20240318 | 130100 | 1729895493 | 738 | 738 | 738 | 738 | 1456 |
| 421 | 20240318 | 130000 | 1728820965 | 738 | 743 | 743 | 738 | 11 |
| 422 | 20240318 | 125900 | 1728812837 | 743 | 738 | 743 | 738 | 742 |
| 423 | 20240318 | 125800 | 1728265231 | 738 | 740 | 740 | 738 | 3204 |
| 424 | 20240318 | 125700 | 1725896729 | 740 | 742 | 742 | 740 | 852 |
| 425 | 20240318 | 125600 | 1725265652 | 745 | 745 | 745 | 741 | 979 |
| 426 | 20240318 | 125500 | 1724536389 | 745 | 746 | 746 | 740 | 3241 |
| 427 | 20240318 | 125400 | 1722121579 | 746 | 740 | 747 | 740 | 1663 |
| 428 | 20240318 | 125300 | 1720888452 | 740 | 740 | 740 | 740 | 18 |
| 429 | 20240318 | 125200 | 1720875132 | 740 | 747 | 747 | 740 | 1224 |
| 430 | 20240318 | 125100 | 1719969265 | 740 | 749 | 749 | 740 | 3513 |
| 431 | 20240318 | 125000 | 1717369110 | 750 | 749 | 753 | 740 | 7292 |
| 432 | 20240318 | 124900 | 1711936769 | 753 | 753 | 753 | 753 | 0 |
| 433 | 20240318 | 124800 | 1711936769 | 753 | 753 | 753 | 753 | 1 |
| 434 | 20240318 | 124700 | 1711936016 | 741 | 754 | 756 | 741 | 5268 |
| 435 | 20240318 | 124600 | 1707988578 | 755 | 752 | 757 | 740 | 5434 |
| 436 | 20240318 | 124500 | 1703915213 | 745 | 758 | 760 | 745 | 10158 |
| 437 | 20240318 | 124400 | 1696260805 | 760 | 750 | 760 | 741 | 9889 |
| 438 | 20240318 | 124300 | 1688836500 | 741 | 751 | 752 | 741 | 4801 |
| 439 | 20240318 | 124200 | 1685265806 | 752 | 745 | 752 | 742 | 854 |
| 440 | 20240318 | 124100 | 1684625990 | 741 | 748 | 750 | 741 | 5837 |
| 441 | 20240318 | 124000 | 1680251078 | 748 | 747 | 750 | 739 | 5433 |
| 442 | 20240318 | 123900 | 1676180299 | 739 | 745 | 748 | 739 | 1158 |
| 443 | 20240318 | 123800 | 1675323258 | 745 | 748 | 750 | 745 | 2548 |
| 444 | 20240318 | 123700 | 1673417513 | 748 | 749 | 750 | 748 | 895 |
| 445 | 20240318 | 123600 | 1672746799 | 749 | 749 | 750 | 749 | 6063 |
| 446 | 20240318 | 123500 | 1668205347 | 750 | 740 | 750 | 740 | 6078 |
| 447 | 20240318 | 123400 | 1663668046 | 740 | 737 | 740 | 737 | 373 |
| 448 | 20240318 | 123300 | 1663393142 | 737 | 736 | 737 | 736 | 835 |
| 449 | 20240318 | 123200 | 1662778504 | 739 | 742 | 742 | 739 | 8517 |
| 450 | 20240318 | 123100 | 1656460966 | 742 | 745 | 745 | 742 | 1702 |
| 451 | 20240318 | 123000 | 1655196543 | 745 | 742 | 748 | 742 | 10233 |
| 452 | 20240318 | 122900 | 1647572093 | 742 | 741 | 742 | 740 | 1657 |
| 453 | 20240318 | 122800 | 1646343998 | 739 | 738 | 741 | 738 | 3281 |
| 454 | 20240318 | 122700 | 1643919271 | 738 | 734 | 739 | 734 | 2395 |
| 455 | 20240318 | 122600 | 1642151693 | 730 | 730 | 730 | 730 | 2579 |
| 456 | 20240318 | 122500 | 1640269023 | 733 | 735 | 735 | 733 | 64 |
| 457 | 20240318 | 122400 | 1640221985 | 735 | 735 | 735 | 734 | 254 |
| 458 | 20240318 | 122300 | 1640035546 | 735 | 729 | 735 | 728 | 2358 |
| 459 | 20240318 | 122200 | 1638316636 | 729 | 729 | 729 | 728 | 1190 |
| 460 | 20240318 | 122100 | 1637449133 | 729 | 729 | 729 | 729 | 3546 |
| 461 | 20240318 | 122000 | 1634864099 | 729 | 729 | 729 | 729 | 1242 |
| 462 | 20240318 | 121900 | 1633958681 | 729 | 729 | 729 | 729 | 81 |
| 463 | 20240318 | 121800 | 1633899632 | 728 | 729 | 729 | 728 | 204 |
| 464 | 20240318 | 121700 | 1633750921 | 727 | 728 | 729 | 727 | 949 |
| 465 | 20240318 | 121600 | 1633059777 | 728 | 728 | 728 | 728 | 744 |
| 466 | 20240318 | 121500 | 1632518145 | 724 | 724 | 724 | 724 | 174 |
| 467 | 20240318 | 121400 | 1632392169 | 724 | 724 | 724 | 724 | 128 |
| 468 | 20240318 | 121300 | 1632299497 | 722 | 727 | 727 | 722 | 2041 |
| 469 | 20240318 | 121200 | 1630823742 | 727 | 726 | 729 | 726 | 2286 |
| 470 | 20240318 | 121100 | 1629160883 | 725 | 725 | 725 | 725 | 3136 |
| 471 | 20240318 | 121000 | 1626887283 | 725 | 724 | 725 | 721 | 4379 |
| 472 | 20240318 | 120900 | 1623721571 | 725 | 725 | 725 | 724 | 995 |
| 473 | 20240318 | 120800 | 1623000809 | 725 | 727 | 728 | 725 | 4229 |
| 474 | 20240318 | 120700 | 1619923662 | 728 | 728 | 728 | 727 | 601 |
| 475 | 20240318 | 120600 | 1619486253 | 728 | 725 | 728 | 725 | 895 |
| 476 | 20240318 | 120500 | 1618836853 | 725 | 724 | 725 | 723 | 5794 |
| 477 | 20240318 | 120400 | 1614645881 | 724 | 726 | 726 | 723 | 2084 |
| 478 | 20240318 | 120300 | 1613136380 | 725 | 725 | 725 | 725 | 100 |
| 479 | 20240318 | 120200 | 1613063880 | 728 | 728 | 728 | 724 | 5426 |
| 480 | 20240318 | 120100 | 1609125389 | 729 | 731 | 731 | 729 | 1026 |
| 481 | 20240318 | 120000 | 1608376979 | 732 | 732 | 735 | 732 | 3172 |
| 482 | 20240318 | 115900 | 1606051776 | 732 | 733 | 733 | 732 | 730 |
| 483 | 20240318 | 115800 | 1605517367 | 734 | 736 | 737 | 734 | 2695 |
| 484 | 20240318 | 115700 | 1603535268 | 735 | 741 | 741 | 735 | 2900 |
| 485 | 20240318 | 115600 | 1601391543 | 741 | 740 | 741 | 740 | 6494 |
| 486 | 20240318 | 115500 | 1596585880 | 740 | 741 | 741 | 740 | 3307 |
| 487 | 20240318 | 115400 | 1594138393 | 741 | 740 | 744 | 740 | 1696 |
| 488 | 20240318 | 115300 | 1592882111 | 741 | 740 | 744 | 740 | 975 |
| 489 | 20240318 | 115200 | 1592159277 | 746 | 742 | 748 | 729 | 7616 |
| 490 | 20240318 | 115100 | 1586522572 | 721 | 721 | 721 | 721 | 0 |
| 491 | 20240318 | 115000 | 1586522572 | 721 | 721 | 721 | 721 | 0 |
| 492 | 20240318 | 114900 | 1586522572 | 721 | 756 | 758 | 721 | 32258 |
| 493 | 20240318 | 114800 | 1562563891 | 756 | 759 | 759 | 756 | 5858 |
| 494 | 20240318 | 114700 | 1558126085 | 761 | 761 | 761 | 759 | 6011 |
| 495 | 20240318 | 114600 | 1553556216 | 760 | 763 | 763 | 760 | 1538 |
| 496 | 20240318 | 114500 | 1552384411 | 763 | 764 | 764 | 763 | 618 |
| 497 | 20240318 | 114400 | 1551912266 | 764 | 764 | 764 | 764 | 6 |
| 498 | 20240318 | 114300 | 1551907682 | 764 | 763 | 765 | 756 | 9374 |
| 499 | 20240318 | 114200 | 1544781922 | 764 | 764 | 764 | 761 | 2285 |
| 500 | 20240318 | 114100 | 1543043013 | 763 | 763 | 763 | 761 | 1125 |
| 501 | 20240318 | 114000 | 1542185843 | 763 | 763 | 764 | 763 | 853 |
| 502 | 20240318 | 113900 | 1541535002 | 763 | 761 | 763 | 759 | 2625 |
| 503 | 20240318 | 113800 | 1539540216 | 764 | 763 | 764 | 761 | 1519 |
| 504 | 20240318 | 113700 | 1538381588 | 764 | 761 | 764 | 760 | 1934 |
| 505 | 20240318 | 113600 | 1536908562 | 761 | 760 | 761 | 759 | 1822 |
| 506 | 20240318 | 113500 | 1535522042 | 761 | 763 | 763 | 758 | 17151 |
| 507 | 20240318 | 113400 | 1522490553 | 763 | 763 | 763 | 761 | 1615 |
| 508 | 20240318 | 113300 | 1521259574 | 763 | 763 | 763 | 761 | 8458 |
| 509 | 20240318 | 113200 | 1514813515 | 763 | 771 | 771 | 762 | 21414 |
| 510 | 20240318 | 113100 | 1498394466 | 771 | 772 | 772 | 771 | 5940 |
| 511 | 20240318 | 113000 | 1493810733 | 772 | 775 | 775 | 772 | 3020 |
| 512 | 20240318 | 112900 | 1491476318 | 773 | 774 | 775 | 773 | 3819 |
| 513 | 20240318 | 112800 | 1488523575 | 775 | 776 | 776 | 774 | 237 |
| 514 | 20240318 | 112700 | 1488339902 | 776 | 773 | 776 | 773 | 223 |
| 515 | 20240318 | 112600 | 1488167279 | 776 | 774 | 776 | 773 | 1607 |
| 516 | 20240318 | 112500 | 1486925040 | 775 | 773 | 775 | 773 | 80 |
| 517 | 20240318 | 112400 | 1486863126 | 773 | 773 | 773 | 773 | 21 |
| 518 | 20240318 | 112300 | 1486846893 | 775 | 775 | 776 | 775 | 1094 |
| 519 | 20240318 | 112200 | 1485999003 | 775 | 775 | 776 | 772 | 8449 |
| 520 | 20240318 | 112100 | 1479474425 | 774 | 776 | 777 | 774 | 8482 |
| 521 | 20240318 | 112000 | 1472894992 | 777 | 776 | 777 | 776 | 1088 |
| 522 | 20240318 | 111900 | 1472050670 | 776 | 778 | 778 | 774 | 2592 |
| 523 | 20240318 | 111800 | 1470044112 | 779 | 781 | 781 | 774 | 6622 |
| 524 | 20240318 | 111700 | 1464905395 | 781 | 781 | 781 | 780 | 548 |
| 525 | 20240318 | 111600 | 1464477419 | 781 | 780 | 781 | 779 | 2591 |
| 526 | 20240318 | 111500 | 1462457367 | 780 | 776 | 780 | 775 | 6108 |
| 527 | 20240318 | 111400 | 1457700711 | 779 | 774 | 779 | 774 | 3681 |
| 528 | 20240318 | 111300 | 1454850000 | 775 | 777 | 780 | 774 | 3461 |
| 529 | 20240318 | 111200 | 1452166773 | 775 | 780 | 780 | 775 | 3913 |
| 530 | 20240318 | 111100 | 1449131199 | 780 | 780 | 781 | 775 | 2774 |
| 531 | 20240318 | 111000 | 1446977276 | 781 | 783 | 783 | 777 | 2541 |
| 532 | 20240318 | 110900 | 1445002359 | 784 | 777 | 784 | 777 | 3088 |
| 533 | 20240318 | 110800 | 1442599405 | 777 | 783 | 783 | 776 | 6968 |
| 534 | 20240318 | 110700 | 1437170828 | 783 | 786 | 786 | 781 | 4574 |
| 535 | 20240318 | 110600 | 1433593472 | 786 | 781 | 787 | 780 | 2860 |
| 536 | 20240318 | 110500 | 1431349920 | 781 | 790 | 790 | 780 | 1784 |
| 537 | 20240318 | 110400 | 1429952608 | 790 | 789 | 791 | 784 | 3255 |
| 538 | 20240318 | 110300 | 1427394241 | 789 | 791 | 791 | 786 | 515 |
| 539 | 20240318 | 110200 | 1426988234 | 791 | 785 | 800 | 779 | 20328 |
| 540 | 20240318 | 110100 | 1410945903 | 784 | 793 | 793 | 780 | 4318 |
| 541 | 20240318 | 110000 | 1407557935 | 794 | 785 | 798 | 783 | 11816 |
| 542 | 20240318 | 105900 | 1398230983 | 785 | 788 | 800 | 781 | 13754 |
| 543 | 20240318 | 105800 | 1387367979 | 792 | 776 | 792 | 775 | 7496 |
| 544 | 20240318 | 105700 | 1381510473 | 776 | 774 | 777 | 773 | 2949 |
| 545 | 20240318 | 105600 | 1379227106 | 775 | 773 | 776 | 771 | 7720 |
| 546 | 20240318 | 105500 | 1373262002 | 772 | 777 | 777 | 771 | 8562 |
| 547 | 20240318 | 105400 | 1366619272 | 776 | 779 | 779 | 776 | 8224 |
| 548 | 20240318 | 105300 | 1360236416 | 779 | 779 | 782 | 776 | 5181 |
| 549 | 20240318 | 105200 | 1356203741 | 779 | 778 | 781 | 774 | 6575 |
| 550 | 20240318 | 105100 | 1351095474 | 774 | 776 | 783 | 771 | 5408 |
| 551 | 20240318 | 105000 | 1346893758 | 772 | 771 | 776 | 770 | 6238 |
| 552 | 20240318 | 104900 | 1342082026 | 773 | 774 | 774 | 771 | 2959 |
| 553 | 20240318 | 104800 | 1339797683 | 772 | 773 | 774 | 772 | 2087 |
| 554 | 20240318 | 104700 | 1338186406 | 773 | 773 | 778 | 773 | 710 |
| 555 | 20240318 | 104600 | 1337637375 | 773 | 776 | 786 | 768 | 10923 |
| 556 | 20240318 | 104500 | 1329212985 | 770 | 783 | 787 | 770 | 8741 |
| 557 | 20240318 | 104400 | 1322425906 | 789 | 796 | 796 | 777 | 8880 |
| 558 | 20240318 | 104300 | 1315393942 | 796 | 785 | 801 | 785 | 28874 |
| 559 | 20240318 | 104200 | 1292421608 | 785 | 775 | 800 | 774 | 45668 |
| 560 | 20240318 | 104100 | 1256259786 | 775 | 777 | 777 | 773 | 11434 |
| 561 | 20240318 | 104000 | 1247396345 | 776 | 773 | 780 | 770 | 16961 |
| 562 | 20240318 | 103900 | 1234230693 | 773 | 769 | 775 | 767 | 20245 |
| 563 | 20240318 | 103800 | 1218670994 | 770 | 772 | 776 | 770 | 9977 |
| 564 | 20240318 | 103700 | 1210975904 | 772 | 777 | 777 | 769 | 3021 |
| 565 | 20240318 | 103600 | 1208640810 | 769 | 788 | 788 | 768 | 52445 |
| 566 | 20240318 | 103500 | 1167751677 | 787 | 790 | 791 | 782 | 23528 |
| 567 | 20240318 | 103400 | 1149184706 | 790 | 797 | 800 | 790 | 5411 |
| 568 | 20240318 | 103300 | 1144889302 | 791 | 791 | 797 | 789 | 11899 |
| 569 | 20240318 | 103200 | 1135473464 | 791 | 797 | 800 | 790 | 6560 |
| 570 | 20240318 | 103100 | 1130258024 | 797 | 791 | 803 | 790 | 12123 |
| 571 | 20240318 | 103000 | 1120581373 | 791 | 786 | 793 | 780 | 13010 |
| 572 | 20240318 | 102900 | 1110341536 | 786 | 804 | 804 | 768 | 63256 |
| 573 | 20240318 | 102800 | 1060375358 | 801 | 801 | 805 | 800 | 9002 |
| 574 | 20240318 | 102700 | 1053159599 | 800 | 800 | 803 | 800 | 13876 |
| 575 | 20240318 | 102600 | 1042040578 | 800 | 806 | 811 | 800 | 49192 |
| 576 | 20240318 | 102500 | 1002491570 | 809 | 800 | 816 | 793 | 159122 |
| 577 | 20240318 | 102400 | 874233194 | 800 | 777 | 802 | 771 | 55166 |
| 578 | 20240318 | 102300 | 830440494 | 777 | 773 | 777 | 768 | 17738 |
| 579 | 20240318 | 102200 | 816768937 | 774 | 776 | 780 | 772 | 6739 |
| 580 | 20240318 | 102100 | 811542785 | 776 | 778 | 779 | 769 | 6612 |
| 581 | 20240318 | 102000 | 806433138 | 778 | 775 | 781 | 771 | 20625 |
| 582 | 20240318 | 101900 | 790419796 | 774 | 784 | 784 | 771 | 43804 |
| 583 | 20240318 | 101800 | 756441020 | 784 | 793 | 794 | 783 | 46361 |
| 584 | 20240318 | 101700 | 719952077 | 793 | 797 | 802 | 792 | 18230 |
| 585 | 20240318 | 101600 | 705439002 | 797 | 803 | 803 | 795 | 35900 |
| 586 | 20240318 | 101500 | 676825319 | 803 | 815 | 815 | 790 | 118982 |
| 587 | 20240318 | 101400 | 581313760 | 815 | 788 | 849 | 768 | 125917 |
| 588 | 20240318 | 101300 | 480331691 | 780 | 765 | 788 | 763 | 83810 |
| 589 | 20240318 | 101200 | 415523676 | 763 | 809 | 809 | 757 | 113935 |
| 590 | 20240318 | 101100 | 327224404 | 809 | 801 | 842 | 791 | 261759 |
| 591 | 20240318 | 101000 | 115056660 | 794 | 794 | 794 | 794 | 0 |
| 592 | 20240318 | 100900 | 115056660 | 794 | 794 | 794 | 794 | 0 |
| 593 | 20240318 | 100800 | 115056660 | 794 | 722 | 794 | 722 | 88233 |
| 594 | 20240318 | 100700 | 49363027 | 719 | 719 | 719 | 719 | 0 |
| 595 | 20240318 | 100600 | 49363027 | 719 | 718 | 719 | 714 | 6615 |
| 596 | 20240318 | 100500 | 44609009 | 718 | 707 | 718 | 704 | 3122 |
| 597 | 20240318 | 100400 | 42377215 | 707 | 718 | 719 | 703 | 5986 |
| 598 | 20240318 | 100300 | 38111525 | 719 | 699 | 719 | 699 | 20308 |
| 599 | 20240318 | 100200 | 23701042 | 700 | 696 | 700 | 695 | 8800 |
| 600 | 20240318 | 100100 | 17559544 | 697 | 693 | 697 | 692 | 356 |
| 601 | 20240318 | 100000 | 17312535 | 693 | 693 | 693 | 693 | 0 |
| 602 | 20240318 | 095900 | 17312535 | 693 | 693 | 693 | 693 | 1 |
| 603 | 20240318 | 095800 | 17311842 | 693 | 693 | 693 | 692 | 30 |
| 604 | 20240318 | 095700 | 17291053 | 688 | 690 | 693 | 688 | 141 |
| 605 | 20240318 | 095600 | 17193770 | 690 | 686 | 690 | 686 | 169 |
| 606 | 20240318 | 095500 | 17077456 | 690 | 688 | 690 | 687 | 729 |
| 607 | 20240318 | 095400 | 16575179 | 689 | 682 | 689 | 682 | 308 |
| 608 | 20240318 | 095300 | 16365067 | 682 | 680 | 682 | 680 | 793 |
| 609 | 20240318 | 095200 | 15824785 | 680 | 679 | 680 | 679 | 1400 |
| 610 | 20240318 | 095100 | 14874151 | 679 | 679 | 679 | 679 | 0 |
| 611 | 20240318 | 095000 | 14874151 | 679 | 679 | 679 | 679 | 0 |
| 612 | 20240318 | 094900 | 14874151 | 679 | 679 | 679 | 679 | 1 |
| 613 | 20240318 | 094800 | 14873472 | 680 | 680 | 680 | 680 | 0 |
| 614 | 20240318 | 094700 | 14873472 | 680 | 680 | 680 | 680 | 0 |
| 615 | 20240318 | 094600 | 14873472 | 680 | 680 | 680 | 680 | 33 |
| 616 | 20240318 | 094500 | 14851032 | 680 | 680 | 680 | 680 | 1 |
| 617 | 20240318 | 094400 | 14850352 | 679 | 679 | 679 | 679 | 68 |
| 618 | 20240318 | 094300 | 14804180 | 674 | 674 | 674 | 674 | 0 |
| 619 | 20240318 | 094200 | 14804180 | 674 | 674 | 674 | 674 | 35 |
| 620 | 20240318 | 094100 | 14780590 | 674 | 674 | 674 | 674 | 10 |
| 621 | 20240318 | 094000 | 14773850 | 673 | 672 | 673 | 672 | 347 |
| 622 | 20240318 | 093900 | 14540623 | 670 | 670 | 670 | 670 | 0 |
| 623 | 20240318 | 093800 | 14540623 | 670 | 670 | 670 | 670 | 1424 |
| 624 | 20240318 | 093700 | 13586543 | 669 | 669 | 669 | 669 | 100 |
| 625 | 20240318 | 093600 | 13519643 | 669 | 669 | 669 | 669 | 0 |
| 626 | 20240318 | 093500 | 13519643 | 669 | 669 | 669 | 669 | 6 |
| 627 | 20240318 | 093400 | 13515629 | 669 | 669 | 669 | 669 | 589 |
| 628 | 20240318 | 093300 | 13121588 | 669 | 669 | 669 | 669 | 1 |
| 629 | 20240318 | 093200 | 13120919 | 668 | 668 | 668 | 668 | 100 |
| 630 | 20240318 | 093100 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 631 | 20240318 | 093000 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 632 | 20240318 | 092900 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 633 | 20240318 | 092800 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 634 | 20240318 | 092700 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 635 | 20240318 | 092600 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 636 | 20240318 | 092500 | 13054119 | 669 | 669 | 669 | 669 | 0 |
| 637 | 20240318 | 092400 | 13054119 | 669 | 669 | 669 | 669 | 2 |
| 638 | 20240318 | 092300 | 13052781 | 669 | 669 | 669 | 669 | 0 |
| 639 | 20240318 | 092200 | 13052781 | 669 | 668 | 669 | 668 | 11 |
| 640 | 20240318 | 092100 | 13045432 | 669 | 669 | 669 | 669 | 123 |
| 641 | 20240318 | 092000 | 12963145 | 668 | 668 | 668 | 668 | 0 |
| 642 | 20240318 | 091900 | 12963145 | 668 | 668 | 668 | 668 | 0 |
| 643 | 20240318 | 091800 | 12963145 | 668 | 669 | 669 | 668 | 22 |
| 644 | 20240318 | 091700 | 12948428 | 669 | 669 | 669 | 669 | 0 |
| 645 | 20240318 | 091600 | 12948428 | 669 | 669 | 669 | 669 | 0 |
| 646 | 20240318 | 091500 | 12948428 | 669 | 669 | 669 | 669 | 4 |
| 647 | 20240318 | 091400 | 12945752 | 669 | 669 | 669 | 669 | 1 |
| 648 | 20240318 | 091300 | 12945083 | 670 | 670 | 670 | 670 | 0 |
| 649 | 20240318 | 091200 | 12945083 | 670 | 665 | 670 | 665 | 1807 |
| 650 | 20240318 | 091100 | 11737285 | 665 | 661 | 665 | 661 | 2359 |
| 651 | 20240318 | 091000 | 10169201 | 661 | 661 | 661 | 661 | 797 |
| 652 | 20240318 | 090900 | 9642384 | 660 | 660 | 660 | 660 | 10000 |
| 653 | 20240318 | 090800 | 3042384 | 659 | 659 | 659 | 659 | 1969 |
| 654 | 20240318 | 090700 | 1744813 | 659 | 659 | 659 | 659 | 0 |
| 655 | 20240318 | 090600 | 1744813 | 659 | 659 | 659 | 659 | 121 |
| 656 | 20240318 | 090500 | 1665074 | 659 | 659 | 659 | 659 | 1310 |
| 657 | 20240318 | 090400 | 801784 | 659 | 660 | 660 | 659 | 13 |
| 658 | 20240318 | 090300 | 793216 | 660 | 664 | 664 | 660 | 6 |
| 659 | 20240318 | 090200 | 789246 | 660 | 660 | 660 | 660 | 0 |
| 660 | 20240318 | 090100 | 789246 | 660 | 662 | 663 | 658 | 87 |
| 661 | 20240318 | 090000 | 731835 | 663 | 654 | 663 | 654 | 1119 |