KissMeData/092130/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	214600	116055790	15830	15830	15830	15830	123
3	20230623	214500	116055790	15830	15830	15830	15830	0
4	20230623	214400	116055790	15830	15830	15830	15830	0
5	20230623	214300	116055790	15830	15830	15830	15830	0
6	20230623	214200	116055790	15830	15830	15830	15830	0
7	20230623	214100	116055790	15830	15830	15830	15830	0
8	20230623	214000	116055790	15830	15830	15830	15830	0
9	20230623	213900	116055790	15830	15830	15830	15830	0
10	20230623	213800	116055790	15830	15830	15830	15830	0
11	20230623	213700	116055790	15830	15830	15830	15830	0
12	20230623	213600	116055790	15830	15830	15830	15830	0
13	20230623	213500	116055790	15830	15830	15830	15830	0
14	20230623	213400	116055790	15830	15830	15830	15830	0
15	20230623	213300	116055790	15830	15830	15830	15830	0
16	20230623	213200	116055790	15830	15830	15830	15830	0
17	20230623	213100	116055790	15830	15830	15830	15830	0
18	20230623	213000	116055790	15830	15830	15830	15830	0
19	20230623	212900	116055790	15830	15830	15830	15830	0
20	20230623	212800	116055790	15830	15830	15830	15830	0
21	20230623	212700	116055790	15830	15830	15830	15830	0
22	20230623	212600	116055790	15830	15830	15830	15830	0
23	20230623	212500	116055790	15830	15830	15830	15830	0
24	20230623	212400	116055790	15830	15830	15830	15830	0
25	20230623	212300	116055790	15830	15830	15830	15830	0
26	20230623	212200	116055790	15830	15830	15830	15830	0
27	20230623	212100	116055790	15830	15830	15830	15830	0
28	20230623	212000	116055790	15830	15830	15830	15830	0
29	20230623	211900	116055790	15830	15830	15830	15830	0
30	20230623	211800	116055790	15830	15830	15830	15830	0
31	20230623	211700	116055790	15830	15830	15830	15830	0
32	20230623	211600	116055790	15830	15830	15830	15830	123
33	20230623	211500	116055790	15830	15830	15830	15830	0
34	20230623	211400	116055790	15830	15830	15830	15830	0
35	20230623	211300	116055790	15830	15830	15830	15830	0
36	20230623	211200	116055790	15830	15830	15830	15830	0
37	20230623	211100	116055790	15830	15830	15830	15830	0
38	20230623	211000	116055790	15830	15830	15830	15830	0
39	20230623	210900	116055790	15830	15830	15830	15830	0
40	20230623	210800	116055790	15830	15830	15830	15830	0
41	20230623	210700	116055790	15830	15830	15830	15830	0
42	20230623	210600	116055790	15830	15830	15830	15830	0
43	20230623	210500	116055790	15830	15830	15830	15830	0
44	20230623	210400	116055790	15830	15830	15830	15830	0
45	20230623	210300	116055790	15830	15830	15830	15830	0
46	20230623	210200	116055790	15830	15830	15830	15830	0
47	20230623	210100	116055790	15830	15830	15830	15830	0
48	20230623	210000	116055790	15830	15830	15830	15830	0
49	20230623	205900	116055790	15830	15830	15830	15830	0
50	20230623	205800	116055790	15830	15830	15830	15830	0
51	20230623	205700	116055790	15830	15830	15830	15830	0
52	20230623	205600	116055790	15830	15830	15830	15830	0
53	20230623	205500	116055790	15830	15830	15830	15830	0
54	20230623	205400	116055790	15830	15830	15830	15830	0
55	20230623	205300	116055790	15830	15830	15830	15830	0
56	20230623	205200	116055790	15830	15830	15830	15830	0
57	20230623	205100	116055790	15830	15830	15830	15830	0
58	20230623	205000	116055790	15830	15830	15830	15830	0
59	20230623	204900	116055790	15830	15830	15830	15830	0
60	20230623	204800	116055790	15830	15830	15830	15830	0
61	20230623	204700	116055790	15830	15830	15830	15830	0
62	20230623	204600	116055790	15830	15830	15830	15830	123
63	20230623	204500	116055790	15830	15830	15830	15830	0
64	20230623	204400	116055790	15830	15830	15830	15830	0
65	20230623	204300	116055790	15830	15830	15830	15830	0
66	20230623	204200	116055790	15830	15830	15830	15830	0
67	20230623	204100	116055790	15830	15830	15830	15830	0
68	20230623	204000	116055790	15830	15830	15830	15830	0
69	20230623	203900	116055790	15830	15830	15830	15830	0
70	20230623	203800	116055790	15830	15830	15830	15830	0
71	20230623	203700	116055790	15830	15830	15830	15830	0
72	20230623	203600	116055790	15830	15830	15830	15830	0
73	20230623	203500	116055790	15830	15830	15830	15830	0
74	20230623	203400	116055790	15830	15830	15830	15830	0
75	20230623	203300	116055790	15830	15830	15830	15830	0
76	20230623	203200	116055790	15830	15830	15830	15830	0
77	20230623	203100	116055790	15830	15830	15830	15830	0
78	20230623	203000	116055790	15830	15830	15830	15830	0
79	20230623	202900	116055790	15830	15830	15830	15830	0
80	20230623	202800	116055790	15830	15830	15830	15830	0
81	20230623	202700	116055790	15830	15830	15830	15830	0
82	20230623	202600	116055790	15830	15830	15830	15830	0
83	20230623	202500	116055790	15830	15830	15830	15830	0
84	20230623	202400	116055790	15830	15830	15830	15830	0
85	20230623	202300	116055790	15830	15830	15830	15830	0
86	20230623	202200	116055790	15830	15830	15830	15830	0
87	20230623	202100	116055790	15830	15830	15830	15830	0
88	20230623	202000	116055790	15830	15830	15830	15830	0
89	20230623	201900	116055790	15830	15830	15830	15830	0
90	20230623	201800	116055790	15830	15830	15830	15830	0
91	20230623	201700	116055790	15830	15830	15830	15830	0
92	20230623	201600	116055790	15830	15830	15830	15830	123
93	20230623	201500	116055790	15830	15830	15830	15830	0
94	20230623	201400	116055790	15830	15830	15830	15830	0
95	20230623	201300	116055790	15830	15830	15830	15830	0
96	20230623	201200	116055790	15830	15830	15830	15830	0
97	20230623	201100	116055790	15830	15830	15830	15830	0
98	20230623	201000	116055790	15830	15830	15830	15830	0
99	20230623	200900	116055790	15830	15830	15830	15830	0
100	20230623	200800	116055790	15830	15830	15830	15830	0
101	20230623	200700	116055790	15830	15830	15830	15830	0
102	20230623	200600	116055790	15830	15830	15830	15830	0
103	20230623	200500	116055790	15830	15830	15830	15830	0
104	20230623	200400	116055790	15830	15830	15830	15830	0
105	20230623	200300	116055790	15830	15830	15830	15830	0
106	20230623	200200	116055790	15830	15830	15830	15830	0
107	20230623	200100	116055790	15830	15830	15830	15830	0
108	20230623	200000	116055790	15830	15830	15830	15830	0
109	20230623	195900	116055790	15830	15830	15830	15830	0
110	20230623	195800	116055790	15830	15830	15830	15830	0
111	20230623	195700	116055790	15830	15830	15830	15830	0
112	20230623	195600	116055790	15830	15830	15830	15830	0
113	20230623	195500	116055790	15830	15830	15830	15830	0
114	20230623	195400	116055790	15830	15830	15830	15830	0
115	20230623	195300	116055790	15830	15830	15830	15830	0
116	20230623	195200	116055790	15830	15830	15830	15830	0
117	20230623	195100	116055790	15830	15830	15830	15830	0
118	20230623	195000	116055790	15830	15830	15830	15830	0
119	20230623	194900	116055790	15830	15830	15830	15830	0
120	20230623	194800	116055790	15830	15830	15830	15830	0
121	20230623	194700	116055790	15830	15830	15830	15830	0
122	20230623	194600	116055790	15830	15830	15830	15830	123
123	20230623	194500	116055790	15830	15830	15830	15830	0
124	20230623	194400	116055790	15830	15830	15830	15830	0
125	20230623	194300	116055790	15830	15830	15830	15830	0
126	20230623	194200	116055790	15830	15830	15830	15830	0
127	20230623	194100	116055790	15830	15830	15830	15830	0
128	20230623	194000	116055790	15830	15830	15830	15830	0
129	20230623	193900	116055790	15830	15830	15830	15830	0
130	20230623	193800	116055790	15830	15830	15830	15830	0
131	20230623	193700	116055790	15830	15830	15830	15830	0
132	20230623	193600	116055790	15830	15830	15830	15830	0
133	20230623	193500	116055790	15830	15830	15830	15830	0
134	20230623	193400	116055790	15830	15830	15830	15830	0
135	20230623	193300	116055790	15830	15830	15830	15830	0
136	20230623	193200	116055790	15830	15830	15830	15830	0
137	20230623	193100	116055790	15830	15830	15830	15830	0
138	20230623	193000	116055790	15830	15830	15830	15830	0
139	20230623	192900	116055790	15830	15830	15830	15830	0
140	20230623	192800	116055790	15830	15830	15830	15830	0
141	20230623	192700	116055790	15830	15830	15830	15830	0
142	20230623	192600	116055790	15830	15830	15830	15830	0
143	20230623	192500	116055790	15830	15830	15830	15830	0
144	20230623	192400	116055790	15830	15830	15830	15830	0
145	20230623	192300	116055790	15830	15830	15830	15830	0
146	20230623	192200	116055790	15830	15830	15830	15830	0
147	20230623	192100	116055790	15830	15830	15830	15830	0
148	20230623	192000	116055790	15830	15830	15830	15830	0
149	20230623	191900	116055790	15830	15830	15830	15830	0
150	20230623	191800	116055790	15830	15830	15830	15830	0
151	20230623	191700	116055790	15830	15830	15830	15830	0
152	20230623	191600	116055790	15830	15830	15830	15830	123
153	20230623	191500	116055790	15830	15830	15830	15830	0
154	20230623	191400	116055790	15830	15830	15830	15830	0
155	20230623	191300	116055790	15830	15830	15830	15830	0
156	20230623	191200	116055790	15830	15830	15830	15830	0
157	20230623	191100	116055790	15830	15830	15830	15830	0
158	20230623	191000	116055790	15830	15830	15830	15830	0
159	20230623	190900	116055790	15830	15830	15830	15830	0
160	20230623	190800	116055790	15830	15830	15830	15830	0
161	20230623	190700	116055790	15830	15830	15830	15830	0
162	20230623	190600	116055790	15830	15830	15830	15830	0
163	20230623	190500	116055790	15830	15830	15830	15830	0
164	20230623	190400	116055790	15830	15830	15830	15830	0
165	20230623	190300	116055790	15830	15830	15830	15830	0
166	20230623	190200	116055790	15830	15830	15830	15830	0
167	20230623	190100	116055790	15830	15830	15830	15830	0
168	20230623	190000	116055790	15830	15830	15830	15830	0
169	20230623	185900	116055790	15830	15830	15830	15830	0
170	20230623	185800	116055790	15830	15830	15830	15830	0
171	20230623	185700	116055790	15830	15830	15830	15830	0
172	20230623	185600	116055790	15830	15830	15830	15830	0
173	20230623	185500	116055790	15830	15830	15830	15830	0
174	20230623	185400	116055790	15830	15830	15830	15830	0
175	20230623	185300	116055790	15830	15830	15830	15830	0
176	20230623	185200	116055790	15830	15830	15830	15830	0
177	20230623	185100	116055790	15830	15830	15830	15830	0
178	20230623	185000	116055790	15830	15830	15830	15830	0
179	20230623	184900	116055790	15830	15830	15830	15830	0
180	20230623	184800	116055790	15830	15830	15830	15830	0
181	20230623	184700	116055790	15830	15830	15830	15830	0
182	20230623	184600	116055790	15830	15830	15830	15830	123
183	20230623	184500	116055790	15830	15830	15830	15830	0
184	20230623	184400	116055790	15830	15830	15830	15830	0
185	20230623	184300	116055790	15830	15830	15830	15830	0
186	20230623	184200	116055790	15830	15830	15830	15830	0
187	20230623	184100	116055790	15830	15830	15830	15830	0
188	20230623	184000	116055790	15830	15830	15830	15830	0
189	20230623	183900	116055790	15830	15830	15830	15830	0
190	20230623	183800	116055790	15830	15830	15830	15830	0
191	20230623	183700	116055790	15830	15830	15830	15830	0
192	20230623	183600	116055790	15830	15830	15830	15830	0
193	20230623	183500	116055790	15830	15830	15830	15830	0
194	20230623	183400	116055790	15830	15830	15830	15830	0
195	20230623	183300	116055790	15830	15830	15830	15830	0
196	20230623	183200	116055790	15830	15830	15830	15830	0
197	20230623	183100	116055790	15830	15830	15830	15830	0
198	20230623	183000	116055790	15830	15830	15830	15830	0
199	20230623	182900	116055790	15830	15830	15830	15830	0
200	20230623	182800	116055790	15830	15830	15830	15830	0
201	20230623	182700	116055790	15830	15830	15830	15830	0
202	20230623	182600	116055790	15830	15830	15830	15830	0
203	20230623	182500	116055790	15830	15830	15830	15830	0
204	20230623	182400	116055790	15830	15830	15830	15830	0
205	20230623	182300	116055790	15830	15830	15830	15830	0
206	20230623	182200	116055790	15830	15830	15830	15830	0
207	20230623	182100	116055790	15830	15830	15830	15830	0
208	20230623	182000	116055790	15830	15830	15830	15830	0
209	20230623	181900	116055790	15830	15830	15830	15830	0
210	20230623	181800	116055790	15830	15830	15830	15830	0
211	20230623	181700	116055790	15830	15830	15830	15830	0
212	20230623	181600	116055790	15830	15830	15830	15830	123
213	20230623	181500	116055790	15830	15830	15830	15830	0
214	20230623	181400	116055790	15830	15830	15830	15830	0
215	20230623	181300	116055790	15830	15830	15830	15830	0
216	20230623	181200	116055790	15830	15830	15830	15830	0
217	20230623	181100	116055790	15830	15830	15830	15830	0
218	20230623	181000	116055790	15830	15830	15830	15830	0
219	20230623	180900	116055790	15830	15830	15830	15830	0
220	20230623	180800	116055790	15830	15830	15830	15830	0
221	20230623	180700	116055790	15830	15830	15830	15830	0
222	20230623	180600	116055790	15830	15830	15830	15830	0
223	20230623	180500	116055790	15830	15830	15830	15830	0
224	20230623	180400	116055790	15830	15830	15830	15830	0
225	20230623	180300	116055790	15830	15830	15830	15830	0
226	20230623	180200	116055790	15830	15830	15830	15830	0
227	20230623	180100	116055790	15830	15830	15830	15830	0
228	20230623	180000	116055790	15830	15830	15830	15830	0
229	20230623	175900	116055790	15830	15830	15830	15830	0
230	20230623	175800	116055790	15830	15830	15830	15830	0
231	20230623	175700	116055790	15830	15830	15830	15830	0
232	20230623	175600	116055790	15830	15830	15830	15830	0
233	20230623	175500	116055790	15830	15830	15830	15830	0
234	20230623	175400	116055790	15830	15830	15830	15830	0
235	20230623	175300	116055790	15830	15830	15830	15830	0
236	20230623	175200	116055790	15830	15830	15830	15830	0
237	20230623	175100	116055790	15830	15830	15830	15830	0
238	20230623	175000	116055790	15830	15830	15830	15830	0
239	20230623	174900	116055790	15830	15830	15830	15830	0
240	20230623	174800	116055790	15830	15830	15830	15830	0
241	20230623	174700	116055790	15830	15830	15830	15830	0
242	20230623	174600	116055790	15830	15830	15830	15830	123
243	20230623	174500	116055790	15830	15830	15830	15830	0
244	20230623	174400	116055790	15830	15830	15830	15830	0
245	20230623	174300	116055790	15830	15830	15830	15830	0
246	20230623	174200	116055790	15830	15830	15830	15830	0
247	20230623	174100	116055790	15830	15830	15830	15830	0
248	20230623	174000	116055790	15830	15830	15830	15830	0
249	20230623	173900	116055790	15830	15830	15830	15830	0
250	20230623	173800	116055790	15830	15830	15830	15830	0
251	20230623	173700	116055790	15830	15830	15830	15830	0
252	20230623	173600	116055790	15830	15830	15830	15830	0
253	20230623	173500	116055790	15830	15830	15830	15830	0
254	20230623	173400	116055790	15830	15830	15830	15830	0
255	20230623	173300	116055790	15830	15830	15830	15830	0
256	20230623	173200	116055790	15830	15830	15830	15830	0
257	20230623	173100	116055790	15830	15830	15830	15830	0
258	20230623	173000	116055790	15830	15830	15830	15830	0
259	20230623	172900	116055790	15830	15830	15830	15830	0
260	20230623	172800	116055790	15830	15830	15830	15830	0
261	20230623	172700	116055790	15830	15830	15830	15830	0
262	20230623	172600	116055790	15830	15830	15830	15830	0
263	20230623	172500	116055790	15830	15830	15830	15830	0
264	20230623	172400	116055790	15830	15830	15830	15830	0
265	20230623	172300	116055790	15830	15830	15830	15830	0
266	20230623	172200	116055790	15830	15830	15830	15830	0
267	20230623	172100	116055790	15830	15830	15830	15830	0
268	20230623	172000	116055790	15830	15830	15830	15830	0
269	20230623	171900	116055790	15830	15830	15830	15830	0
270	20230623	171800	116055790	15830	15830	15830	15830	0
271	20230623	171700	116055790	15830	15830	15830	15830	0
272	20230623	171600	116055790	15830	15830	15830	15830	123
273	20230623	171500	116055790	15830	15830	15830	15830	0
274	20230623	171400	116055790	15830	15830	15830	15830	0
275	20230623	171300	116055790	15830	15830	15830	15830	0
276	20230623	171200	116055790	15830	15830	15830	15830	0
277	20230623	171100	116055790	15830	15830	15830	15830	0
278	20230623	171000	116055790	15830	15830	15830	15830	0
279	20230623	170900	116055790	15830	15830	15830	15830	0
280	20230623	170800	116055790	15830	15830	15830	15830	0
281	20230623	170700	116055790	15830	15830	15830	15830	0
282	20230623	170600	116055790	15830	15830	15830	15830	0
283	20230623	170500	116055790	15830	15830	15830	15830	0
284	20230623	170400	116055790	15830	15830	15830	15830	0
285	20230623	170300	116055790	15830	15830	15830	15830	0
286	20230623	170200	116055790	15830	15830	15830	15830	0
287	20230623	170100	116055790	15830	15830	15830	15830	0
288	20230623	170000	116055790	15830	15830	15830	15830	0
289	20230623	165900	116055790	15830	15830	15830	15830	0
290	20230623	165800	116055790	15830	15830	15830	15830	0
291	20230623	165700	116055790	15830	15830	15830	15830	0
292	20230623	165600	116055790	15830	15830	15830	15830	0
293	20230623	165500	116055790	15830	15830	15830	15830	0
294	20230623	165400	116055790	15830	15830	15830	15830	0
295	20230623	165300	116055790	15830	15830	15830	15830	0
296	20230623	165200	116055790	15830	15830	15830	15830	0
297	20230623	165100	116055790	15830	15830	15830	15830	0
298	20230623	165000	116055790	15830	15830	15830	15830	0
299	20230623	164900	116055790	15830	15830	15830	15830	0
300	20230623	164800	116055790	15830	15830	15830	15830	0
301	20230623	164700	116055790	15830	15830	15830	15830	0
302	20230623	164600	116055790	15830	15830	15830	15830	123
303	20230623	164500	116055790	15830	15830	15830	15830	0
304	20230623	164400	116055790	15830	15830	15830	15830	0
305	20230623	164300	116055790	15830	15830	15830	15830	0
306	20230623	164200	116055790	15830	15830	15830	15830	0
307	20230623	164100	116055790	15830	15830	15830	15830	0
308	20230623	164000	116055790	15830	15830	15830	15830	0
309	20230623	163900	116055790	15830	15830	15830	15830	0
310	20230623	163800	116055790	15830	15830	15830	15830	0
311	20230623	163700	116055790	15830	15830	15830	15830	0
312	20230623	163600	116055790	15830	15830	15830	15830	0
313	20230623	163500	116055790	15830	15830	15830	15830	0
314	20230623	163400	116055790	15830	15830	15830	15830	0
315	20230623	163300	116055790	15830	15830	15830	15830	0
316	20230623	163200	116055790	15830	15830	15830	15830	0
317	20230623	163100	116055790	15830	15830	15830	15830	0
318	20230623	163000	116055790	15830	15830	15830	15830	0
319	20230623	162900	116055790	15830	15830	15830	15830	0
320	20230623	162800	116055790	15830	15830	15830	15830	0
321	20230623	162700	116055790	15830	15830	15830	15830	0
322	20230623	162600	116055790	15830	15830	15830	15830	0
323	20230623	162500	116055790	15830	15830	15830	15830	0
324	20230623	162400	116055790	15830	15830	15830	15830	0
325	20230623	162300	116055790	15830	15830	15830	15830	0
326	20230623	162200	116055790	15830	15830	15830	15830	0
327	20230623	162100	116055790	15830	15830	15830	15830	0
328	20230623	162000	116055790	15830	15830	15830	15830	0
329	20230623	161900	116055790	15830	15830	15830	15830	0
330	20230623	161800	116055790	15830	15830	15830	15830	0
331	20230623	161700	116055790	15830	15830	15830	15830	0
332	20230623	161600	116055790	15830	15830	15830	15830	123
333	20230623	161500	116055790	15830	15830	15830	15830	0
334	20230623	161400	116055790	15830	15830	15830	15830	0
335	20230623	161300	116055790	15830	15830	15830	15830	0
336	20230623	161200	116055790	15830	15830	15830	15830	0
337	20230623	161100	116055790	15830	15830	15830	15830	0
338	20230623	161000	116055790	15830	15830	15830	15830	0
339	20230623	160900	116055790	15830	15830	15830	15830	0
340	20230623	160800	116055790	15830	15830	15830	15830	0
341	20230623	160700	116055790	15830	15830	15830	15830	0
342	20230623	160600	116055790	15830	15830	15830	15830	0
343	20230623	160500	116055790	15830	15830	15830	15830	0
344	20230623	160400	116055790	15830	15830	15830	15830	0
345	20230623	160300	116055790	15830	15830	15830	15830	0
346	20230623	160200	116055790	15830	15830	15830	15830	0
347	20230623	160100	116055790	15830	15830	15830	15830	0
348	20230623	160000	116055790	15830	15830	15830	15830	0
349	20230623	155900	116055790	15830	15830	15830	15830	0
350	20230623	155800	116055790	15830	15830	15830	15830	0
351	20230623	155700	116055790	15830	15830	15830	15830	0
352	20230623	155600	116055790	15830	15830	15830	15830	0
353	20230623	155500	116055790	15830	15830	15830	15830	0
354	20230623	155400	116055790	15830	15830	15830	15830	0
355	20230623	155300	116055790	15830	15830	15830	15830	0
356	20230623	155200	116055790	15830	15830	15830	15830	0
357	20230623	155100	116055790	15830	15830	15830	15830	0
358	20230623	155000	116055790	15830	15830	15830	15830	0
359	20230623	154900	116055790	15830	15830	15830	15830	0
360	20230623	154800	116055790	15830	15830	15830	15830	0
361	20230623	154700	116055790	15830	15830	15830	15830	0
362	20230623	154600	116055790	15830	15830	15830	15830	123
363	20230623	154500	116055790	15830	15830	15830	15830	0
364	20230623	154400	116055790	15830	15830	15830	15830	0
365	20230623	154300	116055790	15830	15830	15830	15830	0
366	20230623	154200	116055790	15830	15830	15830	15830	0
367	20230623	154100	116055790	15830	15830	15830	15830	0
368	20230623	154000	116055790	15830	15830	15830	15830	0
369	20230623	153900	116055790	15830	15830	15830	15830	0
370	20230623	153800	116055790	15830	15830	15830	15830	0
371	20230623	153700	116055790	15830	15830	15830	15830	0
372	20230623	153600	116055790	15830	15830	15830	15830	0
373	20230623	153500	116055790	15830	15830	15830	15830	0
374	20230623	153400	116055790	15830	15830	15830	15830	0
375	20230623	153300	116055790	15830	15830	15830	15830	0
376	20230623	153200	116055790	15830	15830	15830	15830	0
377	20230623	153100	116055790	15830	15830	15830	15830	0
378	20230623	153000	116055790	15830	15830	15830	15830	123
379	20230623	152900	114108700	15830	15830	15830	15830	0
380	20230623	152800	114108700	15830	15830	15830	15830	0
381	20230623	152700	114108700	15830	15830	15830	15830	0
382	20230623	152600	114108700	15830	15830	15830	15830	0
383	20230623	152500	114108700	15830	15830	15830	15830	0
384	20230623	152400	114108700	15830	15830	15830	15830	0
385	20230623	152300	114108700	15830	15830	15830	15830	0
386	20230623	152200	114108700	15830	15830	15830	15830	0
387	20230623	152100	114108700	15830	15830	15830	15830	0
388	20230623	152000	114108700	15830	15830	15830	15830	0
389	20230623	151900	114108700	15830	15830	15830	15830	107
390	20230623	151800	112414890	15830	15830	15830	15830	29
391	20230623	151700	111955820	15830	15830	15830	15830	75
392	20230623	151600	110768570	15830	15840	15840	15830	24
393	20230623	151500	110388630	15840	15850	15850	15840	6
394	20230623	151400	110293540	15850	15840	15850	15840	86
395	20230623	151300	108930700	15840	15840	15840	15840	19
396	20230623	151200	108629740	15840	15830	15840	15830	48
397	20230623	151100	107869880	15820	15820	15850	15820	12
398	20230623	151000	107679950	15820	15810	15850	15810	141
399	20230623	150900	105449140	15810	15810	15820	15800	119
400	20230623	150800	103568300	15810	15860	15860	15810	783
401	20230623	150700	91167860	15860	15870	15870	15860	432
402	20230623	150600	84312920	15870	15870	15870	15870	0
403	20230623	150500	84312920	15870	15870	15870	15870	0
404	20230623	150400	84312920	15870	15870	15870	15870	0
405	20230623	150300	84312920	15870	15880	15880	15870	8
406	20230623	150200	84185890	15880	15880	15880	15880	3
407	20230623	150100	84138250	15870	15870	15870	15870	6
408	20230623	150000	84043030	15880	15880	15880	15880	11
409	20230623	145900	83868350	15880	15880	15880	15880	0
410	20230623	145800	83868350	15880	15880	15880	15880	17
411	20230623	145700	83598390	15880	15880	15880	15880	0
412	20230623	145600	83598390	15880	15880	15880	15880	0
413	20230623	145500	83598390	15880	15880	15880	15880	0
414	20230623	145400	83598390	15880	15880	15880	15880	0
415	20230623	145300	83598390	15880	15880	15880	15880	0
416	20230623	145200	83598390	15880	15880	15880	15880	3
417	20230623	145100	83550750	15870	15870	15870	15870	0
418	20230623	145000	83550750	15870	15870	15870	15870	0
419	20230623	144900	83550750	15870	15870	15870	15870	0
420	20230623	144800	83550750	15870	15870	15870	15870	26
421	20230623	144700	83138130	15870	15880	15880	15870	26
422	20230623	144600	82725500	15880	15880	15880	15880	1
423	20230623	144500	82709620	15870	15870	15870	15870	0
424	20230623	144400	82709620	15870	15870	15870	15870	24
425	20230623	144300	82328740	15880	15880	15880	15880	0
426	20230623	144200	82328740	15880	15880	15880	15880	1
427	20230623	144100	82312860	15880	15880	15880	15880	1
428	20230623	144000	82296980	15870	15870	15870	15870	0
429	20230623	143900	82296980	15870	15880	15880	15870	131
430	20230623	143800	80217510	15880	15870	15880	15870	75
431	20230623	143700	79027250	15870	15870	15870	15870	50
432	20230623	143600	78233750	15870	15870	15870	15870	0
433	20230623	143500	78233750	15870	15870	15870	15870	0
434	20230623	143400	78233750	15870	15890	15890	15870	611
435	20230623	143300	68530070	15890	15890	15890	15890	0
436	20230623	143200	68530070	15890	15890	15890	15890	58
437	20230623	143100	67608450	15900	15900	15900	15900	0
438	20230623	143000	67608450	15900	15900	15900	15900	3
439	20230623	142900	67560750	15890	15890	15890	15890	0
440	20230623	142800	67560750	15890	15890	15890	15890	0
441	20230623	142700	67560750	15890	15890	15890	15890	0
442	20230623	142600	67560750	15890	15890	15890	15890	0
443	20230623	142500	67560750	15890	15890	15890	15890	17
444	20230623	142400	67290620	15900	15900	15900	15900	1
445	20230623	142300	67274720	15890	15890	15890	15890	27
446	20230623	142200	66845690	15900	15900	15900	15900	0
447	20230623	142100	66845690	15900	15900	15900	15900	6
448	20230623	142000	66750290	15900	15900	15900	15900	3
449	20230623	141900	66702590	15890	15890	15890	15890	0
450	20230623	141800	66702590	15890	15890	15890	15890	0
451	20230623	141700	66702590	15890	15890	15890	15890	39
452	20230623	141600	66082880	15900	15900	15900	15900	0
453	20230623	141500	66082880	15900	15900	15900	15900	0
454	20230623	141400	66082880	15900	15900	15900	15900	0
455	20230623	141300	66082880	15900	15900	15900	15900	0
456	20230623	141200	66082880	15900	15900	15900	15900	0
457	20230623	141100	66082880	15900	15900	15900	15900	0
458	20230623	141000	66082880	15900	15900	15900	15900	0
459	20230623	140900	66082880	15900	15900	15900	15900	1
460	20230623	140800	66066980	15900	15900	15900	15900	1
461	20230623	140700	66051080	15900	15900	15900	15900	0
462	20230623	140600	66051080	15900	15900	15900	15900	0
463	20230623	140500	66051080	15900	15900	15900	15900	0
464	20230623	140400	66051080	15900	15900	15900	15900	0
465	20230623	140300	66051080	15900	15900	15900	15900	1
466	20230623	140200	66035180	15900	15900	15900	15900	0
467	20230623	140100	66035180	15900	15900	15900	15900	0
468	20230623	140000	66035180	15900	15900	15900	15900	0
469	20230623	135900	66035180	15900	15900	15900	15900	0
470	20230623	135800	66035180	15900	15900	15900	15900	0
471	20230623	135700	66035180	15900	15900	15900	15900	1
472	20230623	135600	66019280	15900	15900	15900	15900	0
473	20230623	135500	66019280	15900	15900	15900	15900	0
474	20230623	135400	66019280	15900	15890	15900	15890	43
475	20230623	135300	65335940	15890	15890	15890	15890	0
476	20230623	135200	65335940	15890	15890	15890	15890	0
477	20230623	135100	65335940	15890	15890	15890	15890	0
478	20230623	135000	65335940	15890	15890	15890	15890	5
479	20230623	134900	65256490	15890	15890	15890	15890	39
480	20230623	134800	64636780	15880	15890	15890	15880	382
481	20230623	134700	58567450	15890	15900	15900	15890	74
482	20230623	134600	57391200	15900	15900	15900	15900	0
483	20230623	134500	57391200	15900	15900	15900	15900	0
484	20230623	134400	57391200	15900	15900	15900	15900	0
485	20230623	134300	57391200	15900	15900	15900	15900	10
486	20230623	134200	57232200	15890	15890	15890	15890	0
487	20230623	134100	57232200	15890	15890	15890	15890	0
488	20230623	134000	57232200	15890	15900	15900	15890	29
489	20230623	133900	56771370	15900	15900	15900	15900	0
490	20230623	133800	56771370	15900	15900	15900	15900	1
491	20230623	133700	56755470	15900	15900	15900	15900	0
492	20230623	133600	56755470	15900	15900	15900	15900	1
493	20230623	133500	56739570	15890	15900	15900	15890	249
494	20230623	133400	52781090	15890	15890	15890	15890	0
495	20230623	133300	52781090	15890	15900	15900	15890	192
496	20230623	133200	49729900	15900	15900	15900	15900	0
497	20230623	133100	49729900	15900	15900	15900	15900	7
498	20230623	133000	49618600	15900	15900	15900	15900	0
499	20230623	132900	49618600	15900	15900	15900	15900	0
500	20230623	132800	49618600	15900	15900	15900	15900	0
501	20230623	132700	49618600	15900	15900	15900	15900	4
502	20230623	132600	49555000	15900	15900	15900	15900	0
503	20230623	132500	49555000	15900	15900	15900	15900	1
504	20230623	132400	49539100	15900	15900	15900	15900	0
505	20230623	132300	49539100	15900	15900	15900	15900	10
506	20230623	132200	49380100	15900	15900	15900	15900	0
507	20230623	132100	49380100	15900	15900	15900	15900	0
508	20230623	132000	49380100	15900	15900	15900	15900	2
509	20230623	131900	49348300	15900	15900	15900	15900	1
510	20230623	131800	49332400	15900	15900	15900	15900	1
511	20230623	131700	49316500	15900	15900	15900	15900	0
512	20230623	131600	49316500	15900	15900	15900	15900	0
513	20230623	131500	49316500	15900	15900	15900	15900	2
514	20230623	131400	49284700	15900	15900	15900	15900	0
515	20230623	131300	49284700	15900	15900	15900	15900	0
516	20230623	131200	49284700	15900	15900	15900	15900	0
517	20230623	131100	49284700	15900	15900	15900	15900	1
518	20230623	131000	49268800	15900	15900	15900	15900	0
519	20230623	130900	49268800	15900	15900	15900	15900	0
520	20230623	130800	49268800	15900	15900	15900	15900	0
521	20230623	130700	49268800	15900	15900	15900	15900	12
522	20230623	130600	49078000	15900	15900	15900	15900	40
523	20230623	130500	48442000	15900	15900	15900	15900	60
524	20230623	130400	47488000	15900	15900	15900	15900	0
525	20230623	130300	47488000	15900	15900	15900	15900	0
526	20230623	130200	47488000	15900	15900	15900	15900	111
527	20230623	130100	45723100	15900	15900	15900	15900	0
528	20230623	130000	45723100	15900	15900	15900	15900	0
529	20230623	125900	45723100	15900	15900	15900	15900	0
530	20230623	125800	45723100	15900	15900	15900	15900	0
531	20230623	125700	45723100	15900	15900	15900	15900	0
532	20230623	125600	45723100	15900	15900	15900	15900	0
533	20230623	125500	45723100	15900	15900	15900	15900	0
534	20230623	125400	45723100	15900	15900	15900	15900	0
535	20230623	125300	45723100	15900	15900	15900	15900	0
536	20230623	125200	45723100	15900	15900	15900	15900	0
537	20230623	125100	45723100	15900	15900	15900	15900	0
538	20230623	125000	45723100	15900	15900	15900	15900	2
539	20230623	124900	45691300	15900	15900	15900	15900	0
540	20230623	124800	45691300	15900	15900	15900	15900	27
541	20230623	124700	45262000	15900	15900	15900	15900	0
542	20230623	124600	45262000	15900	15900	15900	15900	0
543	20230623	124500	45262000	15900	15900	15900	15900	0
544	20230623	124400	45262000	15900	15900	15900	15900	0
545	20230623	124300	45262000	15900	15900	15900	15900	0
546	20230623	124200	45262000	15900	15900	15900	15900	0
547	20230623	124100	45262000	15900	15900	15900	15900	10
548	20230623	124000	45103000	15890	15890	15890	15890	32
549	20230623	123900	44594520	15900	15900	15900	15900	0
550	20230623	123800	44594520	15900	15900	15900	15900	0
551	20230623	123700	44594520	15900	15900	15900	15900	0
552	20230623	123600	44594520	15900	15900	15900	15900	0
553	20230623	123500	44594520	15900	15900	15900	15900	0
554	20230623	123400	44594520	15900	15900	15900	15900	0
555	20230623	123300	44594520	15900	15900	15900	15900	0
556	20230623	123200	44594520	15900	15900	15900	15900	11
557	20230623	123100	44419620	15900	15900	15900	15900	2
558	20230623	123000	44387820	15900	15900	15900	15900	0
559	20230623	122900	44387820	15900	15900	15900	15890	29
560	20230623	122800	43926980	15890	15890	15890	15890	0
561	20230623	122700	43926980	15890	15890	15900	15890	294
562	20230623	122600	39255310	15900	15900	15900	15900	16
563	20230623	122500	39000910	15890	15890	15890	15890	0
564	20230623	122400	39000910	15890	15890	15890	15890	0
565	20230623	122300	39000910	15890	15890	15890	15890	78
566	20230623	122200	37761490	15900	15900	15900	15900	0
567	20230623	122100	37761490	15900	15900	15900	15900	1
568	20230623	122000	37745590	15900	15900	15900	15900	22
569	20230623	121900	37395790	15900	15900	15900	15900	11
570	20230623	121800	37220890	15900	15900	15900	15900	45
571	20230623	121700	36505390	15900	15900	15900	15900	0
572	20230623	121600	36505390	15900	15900	15900	15900	5
573	20230623	121500	36425890	15900	15900	15900	15900	0
574	20230623	121400	36425890	15900	15900	15900	15900	0
575	20230623	121300	36425890	15900	15900	15900	15900	1
576	20230623	121200	36409990	15900	15900	15900	15900	0
577	20230623	121100	36409990	15900	15900	15900	15900	0
578	20230623	121000	36409990	15900	15900	15900	15900	0
579	20230623	120900	36409990	15900	15900	15900	15900	6
580	20230623	120800	36314590	15890	15890	15890	15890	0
581	20230623	120700	36314590	15890	15900	15900	15890	21
582	20230623	120600	35980890	15900	15900	15900	15900	1
583	20230623	120500	35964990	15900	15900	15900	15900	0
584	20230623	120400	35964990	15900	15900	15900	15900	0
585	20230623	120300	35964990	15900	15900	15900	15900	7
586	20230623	120200	35853690	15900	15900	15900	15900	0
587	20230623	120100	35853690	15900	15900	15900	15900	0
588	20230623	120000	35853690	15900	15900	15900	15900	0
589	20230623	115900	35853690	15900	15900	15900	15900	1
590	20230623	115800	35837790	15900	15900	15900	15900	0
591	20230623	115700	35837790	15900	15900	15900	15900	0
592	20230623	115600	35837790	15900	15900	15900	15900	0
593	20230623	115500	35837790	15900	15900	15900	15900	0
594	20230623	115400	35837790	15900	15900	15900	15900	23
595	20230623	115300	35472090	15890	15890	15890	15890	0
596	20230623	115200	35472090	15890	15890	15890	15890	20
597	20230623	115100	35154290	15890	15890	15890	15890	0
598	20230623	115000	35154290	15890	15890	15890	15890	21
599	20230623	114900	34820600	15900	15900	15900	15900	4
600	20230623	114800	34757000	15900	15900	15900	15900	0
601	20230623	114700	34757000	15900	15900	15900	15900	35
602	20230623	114600	34200500	15900	15900	15900	15900	0
603	20230623	114500	34200500	15900	15900	15900	15900	0
604	20230623	114400	34200500	15900	15900	15900	15900	0
605	20230623	114300	34200500	15900	15900	15900	15900	0
606	20230623	114200	34200500	15900	15900	15900	15900	0
607	20230623	114100	34200500	15900	15900	15900	15900	0
608	20230623	114000	34200500	15900	15900	15900	15900	0
609	20230623	113900	34200500	15900	15900	15900	15900	73
610	20230623	113800	33039800	15900	15900	15900	15900	66
611	20230623	113700	31990400	15890	15890	15890	15890	0
612	20230623	113600	31990400	15890	15890	15890	15890	0
613	20230623	113500	31990400	15890	15890	15890	15890	0
614	20230623	113400	31990400	15890	15890	15890	15890	0
615	20230623	113300	31990400	15890	15890	15890	15890	0
616	20230623	113200	31990400	15890	15890	15890	15890	0
617	20230623	113100	31990400	15890	15890	15890	15890	0
618	20230623	113000	31990400	15890	15890	15890	15890	24
619	20230623	112900	31609040	15900	15900	15900	15890	226
620	20230623	112800	28016000	15900	15900	15900	15900	4
621	20230623	112700	27952400	15900	15900	15900	15900	0
622	20230623	112600	27952400	15900	15900	15900	15900	0
623	20230623	112500	27952400	15900	15900	15900	15900	6
624	20230623	112400	27857000	15910	15910	15910	15910	1
625	20230623	112300	27841090	15910	15910	15910	15910	0
626	20230623	112200	27841090	15910	15910	15910	15910	0
627	20230623	112100	27841090	15910	15910	15910	15910	0
628	20230623	112000	27841090	15910	15910	15910	15910	0
629	20230623	111900	27841090	15910	15910	15910	15910	0
630	20230623	111800	27841090	15910	15910	15910	15910	0
631	20230623	111700	27841090	15910	15910	15910	15910	0
632	20230623	111600	27841090	15910	15910	15910	15910	0
633	20230623	111500	27841090	15910	15910	15910	15910	0
634	20230623	111400	27841090	15910	15910	15910	15910	1
635	20230623	111300	27825180	15910	15910	15910	15910	4
636	20230623	111200	27761540	15910	15910	15910	15910	22
637	20230623	111100	27411520	15910	15910	15910	15910	0
638	20230623	111000	27411520	15910	15910	15910	15910	0
639	20230623	110900	27411520	15910	15910	15910	15910	0
640	20230623	110800	27411520	15910	15900	15910	15900	27
641	20230623	110700	26982160	15900	15900	15900	15900	0
642	20230623	110600	26982160	15900	15900	15900	15900	0
643	20230623	110500	26982160	15900	15900	15900	15900	0
644	20230623	110400	26982160	15900	15900	15900	15900	39
645	20230623	110300	26362060	15900	15900	15900	15900	6
646	20230623	110200	26266660	15890	15890	15890	15890	24
647	20230623	110100	25885300	15890	15890	15890	15890	0
648	20230623	110000	25885300	15890	15890	15890	15890	0
649	20230623	105900	25885300	15890	15890	15890	15890	0
650	20230623	105800	25885300	15890	15930	15930	15890	464
651	20230623	105700	18504460	15930	15930	15930	15930	0
652	20230623	105600	18504460	15930	15930	15930	15930	0
653	20230623	105500	18504460	15930	15930	15930	15930	0
654	20230623	105400	18504460	15930	15930	15940	15930	452
655	20230623	105300	11303980	15930	15930	15930	15930	0
656	20230623	105200	11303980	15930	15930	15930	15930	0
657	20230623	105100	11303980	15930	15930	15930	15930	0
658	20230623	105000	11303980	15930	15930	15930	15930	0
659	20230623	104900	11303980	15930	15940	15940	15930	39
660	20230623	104800	10682370	15950	15950	15950	15950	0
661	20230623	104700	10682370	15950	15950	15950	15950	0
662	20230623	104600	10682370	15950	15950	15950	15950	4
663	20230623	104500	10618570	15930	15930	15930	15930	3
664	20230623	104400	10570780	15940	15940	15940	15940	1
665	20230623	104300	10554840	15940	15940	15940	15940	1
666	20230623	104200	10538900	15940	15940	15940	15940	0
667	20230623	104100	10538900	15940	15940	15940	15940	0
668	20230623	104000	10538900	15940	15950	15950	15940	30
669	20230623	103900	10060690	15950	15950	15950	15950	1
670	20230623	103800	10044740	15950	15950	15950	15950	0
671	20230623	103700	10044740	15950	15950	15950	15950	5
672	20230623	103600	9964990	15950	15950	15950	15950	0
673	20230623	103500	9964990	15950	15950	15950	15950	0
674	20230623	103400	9964990	15950	15950	15950	15950	21
675	20230623	103300	9630040	15960	15960	15960	15960	28
676	20230623	103200	9183160	15960	15960	15960	15960	6
677	20230623	103100	9087400	15940	15940	15940	15940	0
678	20230623	103000	9087400	15940	15940	15940	15940	0
679	20230623	102900	9087400	15940	15940	15940	15940	0
680	20230623	102800	9087400	15940	15940	15940	15940	0
681	20230623	102700	9087400	15940	15940	15940	15940	0
682	20230623	102600	9087400	15940	15940	15940	15940	0
683	20230623	102500	9087400	15940	15950	15950	15940	176
684	20230623	102400	6280290	15940	15940	15940	15940	0
685	20230623	102300	6280290	15940	15940	15940	15940	1
686	20230623	102200	6264350	15940	15940	15940	15940	0
687	20230623	102100	6264350	15940	15940	15940	15940	0
688	20230623	102000	6264350	15940	15940	15940	15940	0
689	20230623	101900	6264350	15940	15940	15940	15940	0
690	20230623	101800	6264350	15940	15940	15940	15940	24
691	20230623	101700	5881790	15950	15950	15950	15950	0
692	20230623	101600	5881790	15950	15950	15950	15950	0
693	20230623	101500	5881790	15950	15950	15950	15950	0
694	20230623	101400	5881790	15950	15950	15950	15950	0
695	20230623	101300	5881790	15950	15950	15950	15950	3
696	20230623	101200	5833940	15940	15950	15950	15940	14
697	20230623	101100	5610660	15950	15950	15950	15950	0
698	20230623	101000	5610660	15950	15950	15950	15950	0
699	20230623	100900	5610660	15950	15950	15950	15950	0
700	20230623	100800	5610660	15950	15950	15950	15950	0
701	20230623	100700	5610660	15950	15950	15950	15950	1
702	20230623	100600	5594710	15950	15950	15950	15950	1
703	20230623	100500	5578760	15960	15960	15960	15960	31
704	20230623	100400	5084000	15960	15960	15960	15960	0
705	20230623	100300	5084000	15960	15960	15960	15960	0
706	20230623	100200	5084000	15960	15960	15960	15960	0
707	20230623	100100	5084000	15960	15960	15960	15960	0
708	20230623	100000	5084000	15960	15960	15960	15960	21
709	20230623	095900	4748840	15960	15960	15960	15960	31
710	20230623	095800	4254080	15970	15970	15970	15970	0
711	20230623	095700	4254080	15970	15970	15970	15970	5
712	20230623	095600	4174230	15970	15970	15970	15970	0
713	20230623	095500	4174230	15970	16000	16000	15970	17
714	20230623	095400	3902710	15970	15970	15970	15970	0
715	20230623	095300	3902710	15970	15970	15970	15970	0
716	20230623	095200	3902710	15970	15970	15970	15970	0
717	20230623	095100	3902710	15970	15970	15970	15970	0
718	20230623	095000	3902710	15970	15970	15970	15970	0
719	20230623	094900	3902710	15970	15970	15970	15970	0
720	20230623	094800	3902710	15970	15970	15970	15970	0
721	20230623	094700	3902710	15970	15970	15970	15970	0
722	20230623	094600	3902710	15970	15970	15970	15970	0
723	20230623	094500	3902710	15970	15970	15970	15970	0
724	20230623	094400	3902710	15970	15970	15970	15970	8
725	20230623	094300	3774950	15970	15970	15970	15970	2
726	20230623	094200	3743010	15970	15970	15970	15970	0
727	20230623	094100	3743010	15970	15970	15970	15970	10
728	20230623	094000	3583310	15970	15970	15970	15970	0
729	20230623	093900	3583310	15970	15970	15970	15970	0
730	20230623	093800	3583310	15970	15970	15970	15970	0
731	20230623	093700	3583310	15970	15960	15970	15960	5
732	20230623	093600	3503500	15960	15950	15960	15950	30
733	20230623	093500	3024890	15950	15950	15950	15950	1
734	20230623	093400	3008940	15950	15950	15950	15950	1
735	20230623	093300	2992990	15950	15950	15950	15950	6
736	20230623	093200	2897290	15940	15950	15960	15940	31
737	20230623	093100	2402850	15960	15960	15960	15960	4
738	20230623	093000	2339010	15960	15960	15960	15960	0
739	20230623	092900	2339010	15960	15960	15960	15960	0
740	20230623	092800	2339010	15960	15960	15960	15960	8
741	20230623	092700	2211330	15960	15960	15960	15960	0
742	20230623	092600	2211330	15960	15960	15960	15960	0
743	20230623	092500	2211330	15960	15960	15960	15960	1
744	20230623	092400	2195370	15950	15950	15950	15950	0
745	20230623	092300	2195370	15950	15950	15950	15950	0
746	20230623	092200	2195370	15950	15950	15950	15950	0
747	20230623	092100	2195370	15950	15950	15950	15950	0
748	20230623	092000	2195370	15950	15950	15950	15950	0
749	20230623	091900	2195370	15950	15950	15950	15950	0
750	20230623	091800	2195370	15950	15950	15950	15950	0
751	20230623	091700	2195370	15950	15960	15960	15950	15
752	20230623	091600	1956000	15960	16000	16000	15960	22
753	20230623	091500	1604220	16050	16050	16050	16050	5
754	20230623	091400	1523970	16050	16050	16050	16050	9
755	20230623	091300	1379520	16060	16060	16060	16060	0
756	20230623	091200	1379520	16060	16060	16060	16060	0
757	20230623	091100	1379520	16060	16060	16060	16060	1
758	20230623	091000	1363460	16070	16070	16070	16070	0
759	20230623	090900	1363460	16070	16070	16070	16070	0
760	20230623	090800	1363460	16070	16070	16070	16070	0
761	20230623	090700	1363460	16070	16070	16070	16070	0
762	20230623	090600	1363460	16070	16070	16070	16070	0
763	20230623	090500	1363460	16070	16070	16070	16070	0
764	20230623	090400	1363460	16070	16070	16070	16070	0
765	20230623	090300	1363460	16070	16070	16070	16070	0
766	20230623	090200	1363460	16070	16060	16070	16060	6
767	20230623	090100	1267050	16090	15960	16090	15960	65
768	20230623	090000	223440	15960	15960	15960	15960	14