KissMeData/092590/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	194300	2258125	1360	1360	1360	1360	1
3	20230912	194200	2258125	1360	1360	1360	1360	0
4	20230912	194100	2258125	1360	1360	1360	1360	0
5	20230912	194000	2258125	1360	1360	1360	1360	0
6	20230912	193900	2258125	1360	1360	1360	1360	0
7	20230912	193800	2258125	1360	1360	1360	1360	0
8	20230912	193700	2258125	1360	1360	1360	1360	0
9	20230912	193600	2258125	1360	1360	1360	1360	0
10	20230912	193500	2258125	1360	1360	1360	1360	0
11	20230912	193400	2258125	1360	1360	1360	1360	0
12	20230912	193300	2258125	1360	1360	1360	1360	0
13	20230912	193200	2258125	1360	1360	1360	1360	0
14	20230912	193100	2258125	1360	1360	1360	1360	0
15	20230912	193000	2258125	1360	1360	1360	1360	0
16	20230912	192900	2258125	1360	1360	1360	1360	0
17	20230912	192800	2258125	1360	1360	1360	1360	0
18	20230912	192700	2258125	1360	1360	1360	1360	0
19	20230912	192600	2258125	1360	1360	1360	1360	0
20	20230912	192500	2258125	1360	1360	1360	1360	0
21	20230912	192400	2258125	1360	1360	1360	1360	0
22	20230912	192300	2258125	1360	1360	1360	1360	0
23	20230912	192200	2258125	1360	1360	1360	1360	0
24	20230912	192100	2258125	1360	1360	1360	1360	0
25	20230912	192000	2258125	1360	1360	1360	1360	0
26	20230912	191900	2258125	1360	1360	1360	1360	0
27	20230912	191800	2258125	1360	1360	1360	1360	0
28	20230912	191700	2258125	1360	1360	1360	1360	0
29	20230912	191600	2258125	1360	1360	1360	1360	0
30	20230912	191500	2258125	1360	1360	1360	1360	0
31	20230912	191400	2258125	1360	1360	1360	1360	0
32	20230912	191300	2258125	1360	1360	1360	1360	1
33	20230912	191200	2258125	1360	1360	1360	1360	0
34	20230912	191100	2258125	1360	1360	1360	1360	0
35	20230912	191000	2258125	1360	1360	1360	1360	0
36	20230912	190900	2258125	1360	1360	1360	1360	0
37	20230912	190800	2258125	1360	1360	1360	1360	0
38	20230912	190700	2258125	1360	1360	1360	1360	0
39	20230912	190600	2258125	1360	1360	1360	1360	0
40	20230912	190500	2258125	1360	1360	1360	1360	0
41	20230912	190400	2258125	1360	1360	1360	1360	0
42	20230912	190300	2258125	1360	1360	1360	1360	0
43	20230912	190200	2258125	1360	1360	1360	1360	0
44	20230912	190100	2258125	1360	1360	1360	1360	0
45	20230912	190000	2258125	1360	1360	1360	1360	0
46	20230912	185900	2258125	1360	1360	1360	1360	0
47	20230912	185800	2258125	1360	1360	1360	1360	0
48	20230912	185700	2258125	1360	1360	1360	1360	0
49	20230912	185600	2258125	1360	1360	1360	1360	0
50	20230912	185500	2258125	1360	1360	1360	1360	0
51	20230912	185400	2258125	1360	1360	1360	1360	0
52	20230912	185300	2258125	1360	1360	1360	1360	0
53	20230912	185200	2258125	1360	1360	1360	1360	0
54	20230912	185100	2258125	1360	1360	1360	1360	0
55	20230912	185000	2258125	1360	1360	1360	1360	0
56	20230912	184900	2258125	1360	1360	1360	1360	0
57	20230912	184800	2258125	1360	1360	1360	1360	0
58	20230912	184700	2258125	1360	1360	1360	1360	0
59	20230912	184600	2258125	1360	1360	1360	1360	0
60	20230912	184500	2258125	1360	1360	1360	1360	0
61	20230912	184400	2258125	1360	1360	1360	1360	0
62	20230912	184300	2258125	1360	1360	1360	1360	1
63	20230912	184200	2258125	1360	1360	1360	1360	0
64	20230912	184100	2258125	1360	1360	1360	1360	0
65	20230912	184000	2258125	1360	1360	1360	1360	0
66	20230912	183900	2258125	1360	1360	1360	1360	0
67	20230912	183800	2258125	1360	1360	1360	1360	0
68	20230912	183700	2258125	1360	1360	1360	1360	0
69	20230912	183600	2258125	1360	1360	1360	1360	0
70	20230912	183500	2258125	1360	1360	1360	1360	0
71	20230912	183400	2258125	1360	1360	1360	1360	0
72	20230912	183300	2258125	1360	1360	1360	1360	0
73	20230912	183200	2258125	1360	1360	1360	1360	0
74	20230912	183100	2258125	1360	1360	1360	1360	0
75	20230912	183000	2258125	1360	1360	1360	1360	0
76	20230912	182900	2258125	1360	1360	1360	1360	0
77	20230912	182800	2258125	1360	1360	1360	1360	0
78	20230912	182700	2258125	1360	1360	1360	1360	0
79	20230912	182600	2258125	1360	1360	1360	1360	0
80	20230912	182500	2258125	1360	1360	1360	1360	0
81	20230912	182400	2258125	1360	1360	1360	1360	0
82	20230912	182300	2258125	1360	1360	1360	1360	0
83	20230912	182200	2258125	1360	1360	1360	1360	0
84	20230912	182100	2258125	1360	1360	1360	1360	0
85	20230912	182000	2258125	1360	1360	1360	1360	0
86	20230912	181900	2258125	1360	1360	1360	1360	0
87	20230912	181800	2258125	1360	1360	1360	1360	0
88	20230912	181700	2258125	1360	1360	1360	1360	0
89	20230912	181600	2258125	1360	1360	1360	1360	0
90	20230912	181500	2258125	1360	1360	1360	1360	0
91	20230912	181400	2258125	1360	1360	1360	1360	0
92	20230912	181300	2258125	1360	1360	1360	1360	1
93	20230912	181200	2258125	1360	1360	1360	1360	0
94	20230912	181100	2258125	1360	1360	1360	1360	0
95	20230912	181000	2258125	1360	1360	1360	1360	0
96	20230912	180900	2258125	1360	1360	1360	1360	0
97	20230912	180800	2258125	1360	1360	1360	1360	0
98	20230912	180700	2258125	1360	1360	1360	1360	0
99	20230912	180600	2258125	1360	1360	1360	1360	0
100	20230912	180500	2258125	1360	1360	1360	1360	0
101	20230912	180400	2258125	1360	1360	1360	1360	0
102	20230912	180300	2258125	1360	1360	1360	1360	0
103	20230912	180200	2258125	1360	1360	1360	1360	0
104	20230912	180100	2258125	1360	1360	1360	1360	0
105	20230912	180000	2258125	1360	1360	1360	1360	0
106	20230912	175900	2258125	1360	1360	1360	1360	0
107	20230912	175800	2258125	1360	1360	1360	1360	0
108	20230912	175700	2258125	1360	1360	1360	1360	0
109	20230912	175600	2258125	1360	1360	1360	1360	0
110	20230912	175500	2258125	1360	1360	1360	1360	0
111	20230912	175400	2258125	1360	1360	1360	1360	0
112	20230912	175300	2258125	1360	1360	1360	1360	0
113	20230912	175200	2258125	1360	1360	1360	1360	0
114	20230912	175100	2258125	1360	1360	1360	1360	0
115	20230912	175000	2258125	1360	1360	1360	1360	0
116	20230912	174900	2258125	1360	1360	1360	1360	0
117	20230912	174800	2258125	1360	1360	1360	1360	0
118	20230912	174700	2258125	1360	1360	1360	1360	0
119	20230912	174600	2258125	1360	1360	1360	1360	0
120	20230912	174500	2258125	1360	1360	1360	1360	0
121	20230912	174400	2258125	1360	1360	1360	1360	0
122	20230912	174300	2258125	1360	1360	1360	1360	1
123	20230912	174200	2258125	1360	1360	1360	1360	0
124	20230912	174100	2258125	1360	1360	1360	1360	0
125	20230912	174000	2258125	1360	1360	1360	1360	0
126	20230912	173900	2258125	1360	1360	1360	1360	0
127	20230912	173800	2258125	1360	1360	1360	1360	0
128	20230912	173700	2258125	1360	1360	1360	1360	0
129	20230912	173600	2258125	1360	1360	1360	1360	0
130	20230912	173500	2258125	1360	1360	1360	1360	0
131	20230912	173400	2258125	1360	1360	1360	1360	0
132	20230912	173300	2258125	1360	1360	1360	1360	0
133	20230912	173200	2258125	1360	1360	1360	1360	0
134	20230912	173100	2258125	1360	1360	1360	1360	0
135	20230912	173000	2258125	1360	1360	1360	1360	0
136	20230912	172900	2258125	1360	1360	1360	1360	0
137	20230912	172800	2258125	1360	1360	1360	1360	0
138	20230912	172700	2258125	1360	1360	1360	1360	0
139	20230912	172600	2258125	1360	1360	1360	1360	0
140	20230912	172500	2258125	1360	1360	1360	1360	0
141	20230912	172400	2258125	1360	1360	1360	1360	0
142	20230912	172300	2258125	1360	1360	1360	1360	0
143	20230912	172200	2258125	1360	1360	1360	1360	0
144	20230912	172100	2258125	1360	1360	1360	1360	0
145	20230912	172000	2258125	1360	1360	1360	1360	0
146	20230912	171900	2258125	1360	1360	1360	1360	0
147	20230912	171800	2258125	1360	1360	1360	1360	0
148	20230912	171700	2258125	1360	1360	1360	1360	0
149	20230912	171600	2258125	1360	1360	1360	1360	0
150	20230912	171500	2258125	1360	1360	1360	1360	0
151	20230912	171400	2258125	1360	1360	1360	1360	0
152	20230912	171300	2258125	1360	1360	1360	1360	1
153	20230912	171200	2258125	1360	1360	1360	1360	0
154	20230912	171100	2258125	1360	1360	1360	1360	0
155	20230912	171000	2258125	1360	1360	1360	1360	0
156	20230912	170900	2258125	1360	1360	1360	1360	0
157	20230912	170800	2258125	1360	1360	1360	1360	0
158	20230912	170700	2258125	1360	1360	1360	1360	0
159	20230912	170600	2258125	1360	1360	1360	1360	0
160	20230912	170500	2258125	1360	1360	1360	1360	0
161	20230912	170400	2258125	1360	1360	1360	1360	0
162	20230912	170300	2258125	1360	1360	1360	1360	0
163	20230912	170200	2258125	1360	1360	1360	1360	0
164	20230912	170100	2258125	1360	1360	1360	1360	0
165	20230912	170000	2258125	1360	1360	1360	1360	0
166	20230912	165900	2258125	1360	1360	1360	1360	0
167	20230912	165800	2258125	1360	1360	1360	1360	0
168	20230912	165700	2258125	1360	1360	1360	1360	0
169	20230912	165600	2258125	1360	1360	1360	1360	0
170	20230912	165500	2258125	1360	1360	1360	1360	0
171	20230912	165400	2258125	1360	1360	1360	1360	0
172	20230912	165300	2258125	1360	1360	1360	1360	0
173	20230912	165200	2258125	1360	1360	1360	1360	0
174	20230912	165100	2258125	1360	1360	1360	1360	0
175	20230912	165000	2258125	1360	1360	1360	1360	0
176	20230912	164900	2258125	1360	1360	1360	1360	0
177	20230912	164800	2258125	1360	1360	1360	1360	0
178	20230912	164700	2258125	1360	1360	1360	1360	0
179	20230912	164600	2258125	1360	1360	1360	1360	0
180	20230912	164500	2258125	1360	1360	1360	1360	0
181	20230912	164400	2258125	1360	1360	1360	1360	0
182	20230912	164300	2258125	1360	1360	1360	1360	1
183	20230912	164200	2258125	1360	1360	1360	1360	0
184	20230912	164100	2258125	1360	1360	1360	1360	0
185	20230912	164000	2258125	1360	1360	1360	1360	0
186	20230912	163900	2258125	1360	1360	1360	1360	0
187	20230912	163800	2258125	1360	1360	1360	1360	0
188	20230912	163700	2258125	1360	1360	1360	1360	0
189	20230912	163600	2258125	1360	1360	1360	1360	0
190	20230912	163500	2258125	1360	1360	1360	1360	0
191	20230912	163400	2258125	1360	1360	1360	1360	0
192	20230912	163300	2258125	1360	1360	1360	1360	0
193	20230912	163200	2258125	1360	1360	1360	1360	0
194	20230912	163100	2258125	1360	1360	1360	1360	0
195	20230912	163000	2258125	1360	1360	1360	1360	0
196	20230912	162900	2258125	1360	1360	1360	1360	0
197	20230912	162800	2258125	1360	1360	1360	1360	0
198	20230912	162700	2258125	1360	1360	1360	1360	0
199	20230912	162600	2258125	1360	1360	1360	1360	0
200	20230912	162500	2258125	1360	1360	1360	1360	0
201	20230912	162400	2258125	1360	1360	1360	1360	0
202	20230912	162300	2258125	1360	1360	1360	1360	0
203	20230912	162200	2258125	1360	1360	1360	1360	0
204	20230912	162100	2258125	1360	1360	1360	1360	0
205	20230912	162000	2258125	1360	1360	1360	1360	0
206	20230912	161900	2258125	1360	1360	1360	1360	0
207	20230912	161800	2258125	1360	1360	1360	1360	0
208	20230912	161700	2258125	1360	1360	1360	1360	0
209	20230912	161600	2258125	1360	1360	1360	1360	0
210	20230912	161500	2258125	1360	1360	1360	1360	0
211	20230912	161400	2258125	1360	1360	1360	1360	0
212	20230912	161300	2258125	1360	1360	1360	1360	1
213	20230912	161200	2258125	1360	1360	1360	1360	0
214	20230912	161100	2258125	1360	1360	1360	1360	0
215	20230912	161000	2258125	1360	1360	1360	1360	0
216	20230912	160900	2258125	1360	1360	1360	1360	0
217	20230912	160800	2258125	1360	1360	1360	1360	0
218	20230912	160700	2258125	1360	1360	1360	1360	0
219	20230912	160600	2258125	1360	1360	1360	1360	0
220	20230912	160500	2258125	1360	1360	1360	1360	0
221	20230912	160400	2258125	1360	1360	1360	1360	0
222	20230912	160300	2258125	1360	1360	1360	1360	0
223	20230912	160200	2258125	1360	1360	1360	1360	0
224	20230912	160100	2258125	1360	1360	1360	1360	0
225	20230912	160000	2258125	1360	1360	1360	1360	0
226	20230912	155900	2258125	1360	1360	1360	1360	0
227	20230912	155800	2258125	1360	1360	1360	1360	0
228	20230912	155700	2258125	1360	1360	1360	1360	0
229	20230912	155600	2258125	1360	1360	1360	1360	0
230	20230912	155500	2258125	1360	1360	1360	1360	0
231	20230912	155400	2258125	1360	1360	1360	1360	0
232	20230912	155300	2258125	1360	1360	1360	1360	0
233	20230912	155200	2258125	1360	1360	1360	1360	0
234	20230912	155100	2258125	1360	1360	1360	1360	0
235	20230912	155000	2258125	1360	1360	1360	1360	0
236	20230912	154900	2258125	1360	1360	1360	1360	0
237	20230912	154800	2258125	1360	1360	1360	1360	0
238	20230912	154700	2258125	1360	1360	1360	1360	0
239	20230912	154600	2258125	1360	1360	1360	1360	0
240	20230912	154500	2258125	1360	1360	1360	1360	0
241	20230912	154400	2258125	1360	1360	1360	1360	0
242	20230912	154300	2258125	1360	1360	1360	1360	1
243	20230912	154200	2258125	1360	1360	1360	1360	0
244	20230912	154100	2258125	1360	1360	1360	1360	0
245	20230912	154000	2258125	1360	1360	1360	1360	0
246	20230912	153900	2258125	1360	1360	1360	1360	0
247	20230912	153800	2258125	1360	1360	1360	1360	0
248	20230912	153700	2258125	1360	1360	1360	1360	0
249	20230912	153600	2258125	1360	1360	1360	1360	0
250	20230912	153500	2258125	1360	1360	1360	1360	0
251	20230912	153400	2258125	1360	1360	1360	1360	0
252	20230912	153300	2258125	1360	1360	1360	1360	0
253	20230912	153200	2258125	1360	1360	1360	1360	0
254	20230912	153100	2258125	1360	1360	1360	1360	0
255	20230912	153000	2258125	1360	1360	1360	1360	0
256	20230912	152900	2258125	1360	1360	1360	1360	0
257	20230912	152800	2258125	1360	1360	1360	1360	0
258	20230912	152700	2258125	1360	1360	1360	1360	0
259	20230912	152600	2258125	1360	1360	1360	1360	0
260	20230912	152500	2258125	1360	1360	1360	1360	0
261	20230912	152400	2258125	1360	1360	1360	1360	0
262	20230912	152300	2258125	1360	1360	1360	1360	0
263	20230912	152200	2258125	1360	1360	1360	1360	0
264	20230912	152100	2258125	1360	1360	1360	1360	0
265	20230912	152000	2258125	1360	1360	1360	1360	0
266	20230912	151900	2258125	1360	1360	1360	1360	0
267	20230912	151800	2258125	1360	1360	1360	1360	0
268	20230912	151700	2258125	1360	1360	1360	1360	0
269	20230912	151600	2258125	1360	1360	1360	1360	0
270	20230912	151500	2258125	1360	1360	1360	1360	0
271	20230912	151400	2258125	1360	1360	1360	1360	0
272	20230912	151300	2258125	1360	1360	1360	1360	0
273	20230912	151200	2258125	1360	1360	1360	1360	0
274	20230912	151100	2258125	1360	1360	1360	1360	0
275	20230912	151000	2258125	1360	1360	1360	1360	0
276	20230912	150900	2258125	1360	1360	1360	1360	0
277	20230912	150800	2258125	1360	1360	1360	1360	0
278	20230912	150700	2258125	1360	1360	1360	1360	0
279	20230912	150600	2258125	1360	1360	1360	1360	0
280	20230912	150500	2258125	1360	1360	1360	1360	0
281	20230912	150400	2258125	1360	1360	1360	1360	0
282	20230912	150300	2258125	1360	1360	1360	1360	0
283	20230912	150200	2258125	1360	1360	1360	1360	0
284	20230912	150100	2258125	1360	1360	1360	1360	0
285	20230912	150000	2258125	1360	1360	1360	1360	0
286	20230912	145900	2258125	1360	1360	1360	1360	0
287	20230912	145800	2258125	1360	1360	1360	1360	0
288	20230912	145700	2258125	1360	1360	1360	1360	0
289	20230912	145600	2258125	1360	1360	1360	1360	0
290	20230912	145500	2258125	1360	1360	1360	1360	0
291	20230912	145400	2258125	1360	1360	1360	1360	0
292	20230912	145300	2258125	1360	1360	1360	1360	0
293	20230912	145200	2258125	1360	1360	1360	1360	0
294	20230912	145100	2258125	1360	1360	1360	1360	0
295	20230912	145000	2258125	1360	1360	1360	1360	0
296	20230912	144900	2258125	1360	1360	1360	1360	0
297	20230912	144800	2258125	1360	1360	1360	1360	0
298	20230912	144700	2258125	1360	1360	1360	1360	0
299	20230912	144600	2258125	1360	1360	1360	1360	0
300	20230912	144500	2258125	1360	1360	1360	1360	0
301	20230912	144400	2258125	1360	1360	1360	1360	0
302	20230912	144300	2258125	1360	1360	1360	1360	0
303	20230912	144200	2258125	1360	1360	1360	1360	0
304	20230912	144100	2258125	1360	1360	1360	1360	0
305	20230912	144000	2258125	1360	1360	1360	1360	0
306	20230912	143900	2258125	1360	1360	1360	1360	0
307	20230912	143800	2258125	1360	1360	1360	1360	0
308	20230912	143700	2258125	1360	1360	1360	1360	0
309	20230912	143600	2258125	1360	1360	1360	1360	0
310	20230912	143500	2258125	1360	1360	1360	1360	0
311	20230912	143400	2258125	1360	1360	1360	1360	0
312	20230912	143300	2258125	1360	1360	1360	1360	0
313	20230912	143200	2258125	1360	1360	1360	1360	0
314	20230912	143100	2258125	1360	1360	1360	1360	0
315	20230912	143000	2258125	1360	1360	1360	1360	0
316	20230912	142900	2258125	1360	1360	1360	1360	0
317	20230912	142800	2258125	1360	1360	1360	1360	0
318	20230912	142700	2258125	1360	1360	1360	1360	0
319	20230912	142600	2258125	1360	1360	1360	1360	0
320	20230912	142500	2258125	1360	1360	1360	1360	0
321	20230912	142400	2258125	1360	1360	1360	1360	0
322	20230912	142300	2258125	1360	1360	1360	1360	0
323	20230912	142200	2258125	1360	1360	1360	1360	0
324	20230912	142100	2258125	1360	1360	1360	1360	0
325	20230912	142000	2258125	1360	1360	1360	1360	0
326	20230912	141900	2258125	1360	1360	1360	1360	0
327	20230912	141800	2258125	1360	1360	1360	1360	0
328	20230912	141700	2258125	1360	1360	1360	1360	0
329	20230912	141600	2258125	1360	1360	1360	1360	0
330	20230912	141500	2258125	1360	1360	1360	1360	0
331	20230912	141400	2258125	1360	1360	1360	1360	0
332	20230912	141300	2258125	1360	1360	1360	1360	0
333	20230912	141200	2258125	1360	1360	1360	1360	0
334	20230912	141100	2258125	1360	1360	1360	1360	0
335	20230912	141000	2258125	1360	1360	1360	1360	0
336	20230912	140900	2258125	1360	1360	1360	1360	0
337	20230912	140800	2258125	1360	1360	1360	1360	0
338	20230912	140700	2258125	1360	1360	1360	1360	0
339	20230912	140600	2258125	1360	1360	1360	1360	0
340	20230912	140500	2258125	1360	1360	1360	1360	0
341	20230912	140400	2258125	1360	1360	1360	1360	0
342	20230912	140300	2258125	1360	1360	1360	1360	0
343	20230912	140200	2258125	1360	1360	1360	1360	0
344	20230912	140100	2258125	1360	1360	1360	1360	0
345	20230912	140000	2258125	1360	1360	1360	1360	0
346	20230912	135900	2258125	1360	1360	1360	1360	0
347	20230912	135800	2258125	1360	1360	1360	1360	0
348	20230912	135700	2258125	1360	1360	1360	1360	0
349	20230912	135600	2258125	1360	1360	1360	1360	0
350	20230912	135500	2258125	1360	1360	1360	1360	0
351	20230912	135400	2258125	1360	1360	1360	1360	0
352	20230912	135300	2258125	1360	1360	1360	1360	0
353	20230912	135200	2258125	1360	1360	1360	1360	0
354	20230912	135100	2258125	1360	1360	1360	1360	0
355	20230912	135000	2258125	1360	1360	1360	1360	0
356	20230912	134900	2258125	1360	1360	1360	1360	0
357	20230912	134800	2258125	1360	1360	1360	1360	0
358	20230912	134700	2258125	1360	1360	1360	1360	0
359	20230912	134600	2258125	1360	1360	1360	1360	0
360	20230912	134500	2258125	1360	1360	1360	1360	0
361	20230912	134400	2258125	1360	1360	1360	1360	0
362	20230912	134300	2258125	1360	1360	1360	1360	0
363	20230912	134200	2258125	1360	1360	1360	1360	0
364	20230912	134100	2258125	1360	1360	1360	1360	1
365	20230912	134000	2256765	1200	1200	1200	1200	0
366	20230912	133900	2256765	1200	1200	1200	1200	0
367	20230912	133800	2256765	1200	1200	1200	1200	0
368	20230912	133700	2256765	1200	1199	1200	1199	1001
369	20230912	133600	1055566	1198	1198	1198	1198	0
370	20230912	133500	1055566	1198	1198	1198	1198	0
371	20230912	133400	1055566	1198	1198	1198	1198	0
372	20230912	133300	1055566	1198	1198	1198	1198	0
373	20230912	133200	1055566	1198	1198	1198	1198	0
374	20230912	133100	1055566	1198	1198	1198	1198	0
375	20230912	133000	1055566	1198	1198	1198	1198	0
376	20230912	132900	1055566	1198	1198	1198	1198	0
377	20230912	132800	1055566	1198	1198	1198	1198	0
378	20230912	132700	1055566	1198	1198	1198	1198	1
379	20230912	132600	1054368	1170	1170	1170	1170	0
380	20230912	132500	1054368	1170	1170	1170	1170	0
381	20230912	132400	1054368	1170	1170	1170	1170	0
382	20230912	132300	1054368	1170	1170	1170	1170	0
383	20230912	132200	1054368	1170	1170	1170	1170	0
384	20230912	132100	1054368	1170	1170	1170	1170	0
385	20230912	132000	1054368	1170	1170	1170	1170	0
386	20230912	131900	1054368	1170	1170	1170	1170	0
387	20230912	131800	1054368	1170	1170	1170	1170	0
388	20230912	131700	1054368	1170	1170	1170	1170	0
389	20230912	131600	1054368	1170	1170	1170	1170	0
390	20230912	131500	1054368	1170	1170	1170	1170	0
391	20230912	131400	1054368	1170	1170	1170	1170	0
392	20230912	131300	1054368	1170	1170	1170	1170	0
393	20230912	131200	1054368	1170	1170	1170	1170	0
394	20230912	131100	1054368	1170	1170	1170	1170	0
395	20230912	131000	1054368	1170	1170	1170	1170	900
396	20230912	130900	1368	1368	1368	1368	1368	0
397	20230912	130800	1368	1368	1368	1368	1368	0
398	20230912	130700	1368	1368	1368	1368	1368	0
399	20230912	130600	1368	1368	1368	1368	1368	0
400	20230912	130500	1368	1368	1368	1368	1368	0
401	20230912	130400	1368	1368	1368	1368	1368	0
402	20230912	130300	1368	1368	1368	1368	1368	0
403	20230912	130200	1368	1368	1368	1368	1368	0
404	20230912	130100	1368	1368	1368	1368	1368	0
405	20230912	130000	1368	1368	1368	1368	1368	0
406	20230912	125900	1368	1368	1368	1368	1368	0
407	20230912	125800	1368	1368	1368	1368	1368	0
408	20230912	125700	1368	1368	1368	1368	1368	0
409	20230912	125600	1368	1368	1368	1368	1368	0
410	20230912	125500	1368	1368	1368	1368	1368	0
411	20230912	125400	1368	1368	1368	1368	1368	0
412	20230912	125300	1368	1368	1368	1368	1368	0
413	20230912	125200	1368	1368	1368	1368	1368	0
414	20230912	125100	1368	1368	1368	1368	1368	0
415	20230912	125000	1368	1368	1368	1368	1368	0
416	20230912	124900	1368	1368	1368	1368	1368	0
417	20230912	124800	1368	1368	1368	1368	1368	0
418	20230912	124700	1368	1368	1368	1368	1368	0
419	20230912	124600	1368	1368	1368	1368	1368	0
420	20230912	124500	1368	1368	1368	1368	1368	0
421	20230912	124400	1368	1368	1368	1368	1368	0
422	20230912	124300	1368	1368	1368	1368	1368	0
423	20230912	124200	1368	1368	1368	1368	1368	0
424	20230912	124100	1368	1368	1368	1368	1368	0
425	20230912	124000	1368	1368	1368	1368	1368	0
426	20230912	123900	1368	1368	1368	1368	1368	0
427	20230912	123800	1368	1368	1368	1368	1368	0
428	20230912	123700	1368	1368	1368	1368	1368	0
429	20230912	123600	1368	1368	1368	1368	1368	0
430	20230912	123500	1368	1368	1368	1368	1368	0
431	20230912	123400	1368	1368	1368	1368	1368	0
432	20230912	123300	1368	1368	1368	1368	1368	0
433	20230912	123200	1368	1368	1368	1368	1368	0
434	20230912	123100	1368	1368	1368	1368	1368	0
435	20230912	123000	1368	1368	1368	1368	1368	0
436	20230912	122900	1368	1368	1368	1368	1368	0
437	20230912	122800	1368	1368	1368	1368	1368	0
438	20230912	122700	1368	1368	1368	1368	1368	0
439	20230912	122600	1368	1368	1368	1368	1368	0
440	20230912	122500	1368	1368	1368	1368	1368	0
441	20230912	122400	1368	1368	1368	1368	1368	0
442	20230912	122300	1368	1368	1368	1368	1368	0
443	20230912	122200	1368	1368	1368	1368	1368	0
444	20230912	122100	1368	1368	1368	1368	1368	0
445	20230912	122000	1368	1368	1368	1368	1368	0
446	20230912	121900	1368	1368	1368	1368	1368	0
447	20230912	121800	1368	1368	1368	1368	1368	0
448	20230912	121700	1368	1368	1368	1368	1368	0
449	20230912	121600	1368	1368	1368	1368	1368	0
450	20230912	121500	1368	1368	1368	1368	1368	0
451	20230912	121400	1368	1368	1368	1368	1368	0
452	20230912	121300	1368	1368	1368	1368	1368	0
453	20230912	121200	1368	1368	1368	1368	1368	0
454	20230912	121100	1368	1368	1368	1368	1368	0
455	20230912	121000	1368	1368	1368	1368	1368	0
456	20230912	120900	1368	1368	1368	1368	1368	0
457	20230912	120800	1368	1368	1368	1368	1368	0
458	20230912	120700	1368	1368	1368	1368	1368	0
459	20230912	120600	1368	1368	1368	1368	1368	0
460	20230912	120500	1368	1368	1368	1368	1368	0
461	20230912	120400	1368	1368	1368	1368	1368	0
462	20230912	120300	1368	1368	1368	1368	1368	0
463	20230912	120200	1368	1368	1368	1368	1368	0
464	20230912	120100	1368	1368	1368	1368	1368	0
465	20230912	120000	1368	1368	1368	1368	1368	0
466	20230912	115900	1368	1368	1368	1368	1368	0
467	20230912	115800	1368	1368	1368	1368	1368	0
468	20230912	115700	1368	1368	1368	1368	1368	0
469	20230912	115600	1368	1368	1368	1368	1368	0
470	20230912	115500	1368	1368	1368	1368	1368	0
471	20230912	115400	1368	1368	1368	1368	1368	0
472	20230912	115300	1368	1368	1368	1368	1368	0
473	20230912	115200	1368	1368	1368	1368	1368	0
474	20230912	115100	1368	1368	1368	1368	1368	0
475	20230912	115000	1368	1368	1368	1368	1368	0
476	20230912	114900	1368	1368	1368	1368	1368	0
477	20230912	114800	1368	1368	1368	1368	1368	0
478	20230912	114700	1368	1368	1368	1368	1368	0
479	20230912	114600	1368	1368	1368	1368	1368	0
480	20230912	114500	1368	1368	1368	1368	1368	0
481	20230912	114400	1368	1368	1368	1368	1368	0
482	20230912	114300	1368	1368	1368	1368	1368	0
483	20230912	114200	1368	1368	1368	1368	1368	0
484	20230912	114100	1368	1368	1368	1368	1368	0
485	20230912	114000	1368	1368	1368	1368	1368	0
486	20230912	113900	1368	1368	1368	1368	1368	0
487	20230912	113800	1368	1368	1368	1368	1368	0
488	20230912	113700	1368	1368	1368	1368	1368	0
489	20230912	113600	1368	1368	1368	1368	1368	0
490	20230912	113500	1368	1368	1368	1368	1368	0
491	20230912	113400	1368	1368	1368	1368	1368	0
492	20230912	113300	1368	1368	1368	1368	1368	0
493	20230912	113200	1368	1368	1368	1368	1368	0
494	20230912	113100	1368	1368	1368	1368	1368	0
495	20230912	113000	1368	1368	1368	1368	1368	0
496	20230912	112900	1368	1368	1368	1368	1368	0
497	20230912	112800	1368	1368	1368	1368	1368	0
498	20230912	112700	1368	1368	1368	1368	1368	0
499	20230912	112600	1368	1368	1368	1368	1368	0
500	20230912	112500	1368	1368	1368	1368	1368	0
501	20230912	112400	1368	1368	1368	1368	1368	0
502	20230912	112300	1368	1368	1368	1368	1368	0
503	20230912	112200	1368	1368	1368	1368	1368	0
504	20230912	112100	1368	1368	1368	1368	1368	0
505	20230912	112000	1368	1368	1368	1368	1368	0
506	20230912	111900	1368	1368	1368	1368	1368	0
507	20230912	111800	1368	1368	1368	1368	1368	0
508	20230912	111700	1368	1368	1368	1368	1368	0
509	20230912	111600	1368	1368	1368	1368	1368	0
510	20230912	111500	1368	1368	1368	1368	1368	0
511	20230912	111400	1368	1368	1368	1368	1368	0
512	20230912	111300	1368	1368	1368	1368	1368	0
513	20230912	111200	1368	1368	1368	1368	1368	0
514	20230912	111100	1368	1368	1368	1368	1368	0
515	20230912	111000	1368	1368	1368	1368	1368	0
516	20230912	110900	1368	1368	1368	1368	1368	0
517	20230912	110800	1368	1368	1368	1368	1368	0
518	20230912	110700	1368	1368	1368	1368	1368	0
519	20230912	110600	1368	1368	1368	1368	1368	0
520	20230912	110500	1368	1368	1368	1368	1368	0
521	20230912	110400	1368	1368	1368	1368	1368	0
522	20230912	110300	1368	1368	1368	1368	1368	0
523	20230912	110200	1368	1368	1368	1368	1368	0
524	20230912	110100	1368	1368	1368	1368	1368	0
525	20230912	110000	1368	1368	1368	1368	1368	0
526	20230912	105900	1368	1368	1368	1368	1368	0
527	20230912	105800	1368	1368	1368	1368	1368	0
528	20230912	105700	1368	1368	1368	1368	1368	0
529	20230912	105600	1368	1368	1368	1368	1368	0
530	20230912	105500	1368	1368	1368	1368	1368	0
531	20230912	105400	1368	1368	1368	1368	1368	0
532	20230912	105300	1368	1368	1368	1368	1368	0
533	20230912	105200	1368	1368	1368	1368	1368	0
534	20230912	105100	1368	1368	1368	1368	1368	0
535	20230912	105000	1368	1368	1368	1368	1368	0
536	20230912	104900	1368	1368	1368	1368	1368	0
537	20230912	104800	1368	1368	1368	1368	1368	0
538	20230912	104700	1368	1368	1368	1368	1368	0
539	20230912	104600	1368	1368	1368	1368	1368	0
540	20230912	104500	1368	1368	1368	1368	1368	0
541	20230912	104400	1368	1368	1368	1368	1368	0
542	20230912	104300	1368	1368	1368	1368	1368	0
543	20230912	104200	1368	1368	1368	1368	1368	0
544	20230912	104100	1368	1368	1368	1368	1368	0
545	20230912	104000	1368	1368	1368	1368	1368	0
546	20230912	103900	1368	1368	1368	1368	1368	0
547	20230912	103800	1368	1368	1368	1368	1368	0
548	20230912	103700	1368	1368	1368	1368	1368	0
549	20230912	103600	1368	1368	1368	1368	1368	0
550	20230912	103500	1368	1368	1368	1368	1368	0
551	20230912	103400	1368	1368	1368	1368	1368	0
552	20230912	103300	1368	1368	1368	1368	1368	0
553	20230912	103200	1368	1368	1368	1368	1368	0
554	20230912	103100	1368	1368	1368	1368	1368	0
555	20230912	103000	1368	1368	1368	1368	1368	0
556	20230912	102900	1368	1368	1368	1368	1368	0
557	20230912	102800	1368	1368	1368	1368	1368	0
558	20230912	102700	1368	1368	1368	1368	1368	0
559	20230912	102600	1368	1368	1368	1368	1368	0
560	20230912	102500	1368	1368	1368	1368	1368	0
561	20230912	102400	1368	1368	1368	1368	1368	0
562	20230912	102300	1368	1368	1368	1368	1368	0
563	20230912	102200	1368	1368	1368	1368	1368	0
564	20230912	102100	1368	1368	1368	1368	1368	0
565	20230912	102000	1368	1368	1368	1368	1368	0
566	20230912	101900	1368	1368	1368	1368	1368	0
567	20230912	101800	1368	1368	1368	1368	1368	0
568	20230912	101700	1368	1368	1368	1368	1368	0
569	20230912	101600	1368	1368	1368	1368	1368	0
570	20230912	101500	1368	1368	1368	1368	1368	0
571	20230912	101400	1368	1368	1368	1368	1368	0
572	20230912	101300	1368	1368	1368	1368	1368	0
573	20230912	101200	1368	1368	1368	1368	1368	0
574	20230912	101100	1368	1368	1368	1368	1368	0
575	20230912	101000	1368	1368	1368	1368	1368	0
576	20230912	100900	1368	1368	1368	1368	1368	0
577	20230912	100800	1368	1368	1368	1368	1368	0
578	20230912	100700	1368	1368	1368	1368	1368	0
579	20230912	100600	1368	1368	1368	1368	1368	0
580	20230912	100500	1368	1368	1368	1368	1368	0
581	20230912	100400	1368	1368	1368	1368	1368	0
582	20230912	100300	1368	1368	1368	1368	1368	0
583	20230912	100200	1368	1368	1368	1368	1368	0
584	20230912	100100	1368	1368	1368	1368	1368	0
585	20230912	100000	1368	1368	1368	1368	1368	0
586	20230912	095900	1368	1368	1368	1368	1368	0
587	20230912	095800	1368	1368	1368	1368	1368	0
588	20230912	095700	1368	1368	1368	1368	1368	0
589	20230912	095600	1368	1368	1368	1368	1368	0
590	20230912	095500	1368	1368	1368	1368	1368	0
591	20230912	095400	1368	1368	1368	1368	1368	0
592	20230912	095300	1368	1368	1368	1368	1368	0
593	20230912	095200	1368	1368	1368	1368	1368	0
594	20230912	095100	1368	1368	1368	1368	1368	0
595	20230912	095000	1368	1368	1368	1368	1368	0
596	20230912	094900	1368	1368	1368	1368	1368	0
597	20230912	094800	1368	1368	1368	1368	1368	0
598	20230912	094700	1368	1368	1368	1368	1368	0
599	20230912	094600	1368	1368	1368	1368	1368	0
600	20230912	094500	1368	1368	1368	1368	1368	0
601	20230912	094400	1368	1368	1368	1368	1368	0
602	20230912	094300	1368	1368	1368	1368	1368	0
603	20230912	094200	1368	1368	1368	1368	1368	0
604	20230912	094100	1368	1368	1368	1368	1368	0
605	20230912	094000	1368	1368	1368	1368	1368	0
606	20230912	093900	1368	1368	1368	1368	1368	0
607	20230912	093800	1368	1368	1368	1368	1368	0
608	20230912	093700	1368	1368	1368	1368	1368	0
609	20230912	093600	1368	1368	1368	1368	1368	0
610	20230912	093500	1368	1368	1368	1368	1368	0
611	20230912	093400	1368	1368	1368	1368	1368	0
612	20230912	093300	1368	1368	1368	1368	1368	0
613	20230912	093200	1368	1368	1368	1368	1368	0
614	20230912	093100	1368	1368	1368	1368	1368	0
615	20230912	093000	1368	1368	1368	1368	1368	0
616	20230912	092900	1368	1368	1368	1368	1368	0
617	20230912	092800	1368	1368	1368	1368	1368	0
618	20230912	092700	1368	1368	1368	1368	1368	0
619	20230912	092600	1368	1368	1368	1368	1368	0
620	20230912	092500	1368	1368	1368	1368	1368	0
621	20230912	092400	1368	1368	1368	1368	1368	0
622	20230912	092300	1368	1368	1368	1368	1368	0
623	20230912	092200	1368	1368	1368	1368	1368	0
624	20230912	092100	1368	1368	1368	1368	1368	0
625	20230912	092000	1368	1368	1368	1368	1368	0
626	20230912	091900	1368	1368	1368	1368	1368	0
627	20230912	091800	1368	1368	1368	1368	1368	0
628	20230912	091700	1368	1368	1368	1368	1368	0
629	20230912	091600	1368	1368	1368	1368	1368	0
630	20230912	091500	1368	1368	1368	1368	1368	0
631	20230912	091400	1368	1368	1368	1368	1368	0
632	20230912	091300	1368	1368	1368	1368	1368	0
633	20230912	091200	1368	1368	1368	1368	1368	0
634	20230912	091100	1368	1368	1368	1368	1368	0
635	20230912	091000	1368	1368	1368	1368	1368	0
636	20230912	090900	1368	1368	1368	1368	1368	0
637	20230912	090800	1368	1368	1368	1368	1368	0
638	20230912	090700	1368	1368	1368	1368	1368	0
639	20230912	090600	1368	1368	1368	1368	1368	0
640	20230912	090500	1368	1368	1368	1368	1368	0
641	20230912	090400	1368	1368	1368	1368	1368	0
642	20230912	090300	1368	1368	1368	1368	1368	0
643	20230912	090200	1368	1368	1368	1368	1368	0
644	20230912	090100	1368	1368	1368	1368	1368	0
645	20230912	090000	1368	1368	1368	1368	1368	1