KissMeData/092590/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	195800	949	949	949	949	949	1
3	20240906	195700	949	949	949	949	949	0
4	20240906	195600	949	949	949	949	949	0
5	20240906	195500	949	949	949	949	949	0
6	20240906	195400	949	949	949	949	949	0
7	20240906	195300	949	949	949	949	949	0
8	20240906	195200	949	949	949	949	949	0
9	20240906	195100	949	949	949	949	949	0
10	20240906	195000	949	949	949	949	949	0
11	20240906	194900	949	949	949	949	949	0
12	20240906	194800	949	949	949	949	949	0
13	20240906	194700	949	949	949	949	949	0
14	20240906	194600	949	949	949	949	949	0
15	20240906	194500	949	949	949	949	949	0
16	20240906	194400	949	949	949	949	949	0
17	20240906	194300	949	949	949	949	949	0
18	20240906	194200	949	949	949	949	949	0
19	20240906	194100	949	949	949	949	949	0
20	20240906	194000	949	949	949	949	949	0
21	20240906	193900	949	949	949	949	949	0
22	20240906	193800	949	949	949	949	949	0
23	20240906	193700	949	949	949	949	949	0
24	20240906	193600	949	949	949	949	949	0
25	20240906	193500	949	949	949	949	949	0
26	20240906	193400	949	949	949	949	949	0
27	20240906	193300	949	949	949	949	949	0
28	20240906	193200	949	949	949	949	949	0
29	20240906	193100	949	949	949	949	949	0
30	20240906	193000	949	949	949	949	949	0
31	20240906	192900	949	949	949	949	949	0
32	20240906	192800	949	949	949	949	949	1
33	20240906	192700	949	949	949	949	949	0
34	20240906	192600	949	949	949	949	949	0
35	20240906	192500	949	949	949	949	949	0
36	20240906	192400	949	949	949	949	949	0
37	20240906	192300	949	949	949	949	949	0
38	20240906	192200	949	949	949	949	949	0
39	20240906	192100	949	949	949	949	949	0
40	20240906	192000	949	949	949	949	949	0
41	20240906	191900	949	949	949	949	949	0
42	20240906	191800	949	949	949	949	949	0
43	20240906	191700	949	949	949	949	949	0
44	20240906	191600	949	949	949	949	949	0
45	20240906	191500	949	949	949	949	949	0
46	20240906	191400	949	949	949	949	949	0
47	20240906	191300	949	949	949	949	949	0
48	20240906	191200	949	949	949	949	949	0
49	20240906	191100	949	949	949	949	949	0
50	20240906	191000	949	949	949	949	949	0
51	20240906	190900	949	949	949	949	949	0
52	20240906	190800	949	949	949	949	949	0
53	20240906	190700	949	949	949	949	949	0
54	20240906	190600	949	949	949	949	949	0
55	20240906	190500	949	949	949	949	949	0
56	20240906	190400	949	949	949	949	949	0
57	20240906	190300	949	949	949	949	949	0
58	20240906	190200	949	949	949	949	949	0
59	20240906	190100	949	949	949	949	949	0
60	20240906	190000	949	949	949	949	949	0
61	20240906	185900	949	949	949	949	949	0
62	20240906	185800	949	949	949	949	949	1
63	20240906	185700	949	949	949	949	949	0
64	20240906	185600	949	949	949	949	949	0
65	20240906	185500	949	949	949	949	949	0
66	20240906	185400	949	949	949	949	949	0
67	20240906	185300	949	949	949	949	949	0
68	20240906	185200	949	949	949	949	949	0
69	20240906	185100	949	949	949	949	949	0
70	20240906	185000	949	949	949	949	949	0
71	20240906	184900	949	949	949	949	949	0
72	20240906	184800	949	949	949	949	949	0
73	20240906	184700	949	949	949	949	949	0
74	20240906	184600	949	949	949	949	949	0
75	20240906	184500	949	949	949	949	949	0
76	20240906	184400	949	949	949	949	949	0
77	20240906	184300	949	949	949	949	949	0
78	20240906	184200	949	949	949	949	949	0
79	20240906	184100	949	949	949	949	949	0
80	20240906	184000	949	949	949	949	949	0
81	20240906	183900	949	949	949	949	949	0
82	20240906	183800	949	949	949	949	949	0
83	20240906	183700	949	949	949	949	949	0
84	20240906	183600	949	949	949	949	949	0
85	20240906	183500	949	949	949	949	949	0
86	20240906	183400	949	949	949	949	949	0
87	20240906	183300	949	949	949	949	949	0
88	20240906	183200	949	949	949	949	949	0
89	20240906	183100	949	949	949	949	949	0
90	20240906	183000	949	949	949	949	949	0
91	20240906	182900	949	949	949	949	949	0
92	20240906	182800	949	949	949	949	949	1
93	20240906	182700	949	949	949	949	949	0
94	20240906	182600	949	949	949	949	949	0
95	20240906	182500	949	949	949	949	949	0
96	20240906	182400	949	949	949	949	949	0
97	20240906	182300	949	949	949	949	949	0
98	20240906	182200	949	949	949	949	949	0
99	20240906	182100	949	949	949	949	949	0
100	20240906	182000	949	949	949	949	949	0
101	20240906	181900	949	949	949	949	949	0
102	20240906	181800	949	949	949	949	949	0
103	20240906	181700	949	949	949	949	949	0
104	20240906	181600	949	949	949	949	949	0
105	20240906	181500	949	949	949	949	949	0
106	20240906	181400	949	949	949	949	949	0
107	20240906	181300	949	949	949	949	949	0
108	20240906	181200	949	949	949	949	949	0
109	20240906	181100	949	949	949	949	949	0
110	20240906	181000	949	949	949	949	949	0
111	20240906	180900	949	949	949	949	949	0
112	20240906	180800	949	949	949	949	949	0
113	20240906	180700	949	949	949	949	949	0
114	20240906	180600	949	949	949	949	949	0
115	20240906	180500	949	949	949	949	949	0
116	20240906	180400	949	949	949	949	949	0
117	20240906	180300	949	949	949	949	949	0
118	20240906	180200	949	949	949	949	949	0
119	20240906	180100	949	949	949	949	949	0
120	20240906	180000	949	949	949	949	949	0
121	20240906	175900	949	949	949	949	949	0
122	20240906	175800	949	949	949	949	949	1
123	20240906	175700	949	949	949	949	949	0
124	20240906	175600	949	949	949	949	949	0
125	20240906	175500	949	949	949	949	949	0
126	20240906	175400	949	949	949	949	949	0
127	20240906	175300	949	949	949	949	949	0
128	20240906	175200	949	949	949	949	949	0
129	20240906	175100	949	949	949	949	949	0
130	20240906	175000	949	949	949	949	949	0
131	20240906	174900	949	949	949	949	949	0
132	20240906	174800	949	949	949	949	949	0
133	20240906	174700	949	949	949	949	949	0
134	20240906	174600	949	949	949	949	949	0
135	20240906	174500	949	949	949	949	949	0
136	20240906	174400	949	949	949	949	949	0
137	20240906	174300	949	949	949	949	949	0
138	20240906	174200	949	949	949	949	949	0
139	20240906	174100	949	949	949	949	949	0
140	20240906	174000	949	949	949	949	949	0
141	20240906	173900	949	949	949	949	949	0
142	20240906	173800	949	949	949	949	949	0
143	20240906	173700	949	949	949	949	949	0
144	20240906	173600	949	949	949	949	949	0
145	20240906	173500	949	949	949	949	949	0
146	20240906	173400	949	949	949	949	949	0
147	20240906	173300	949	949	949	949	949	0
148	20240906	173200	949	949	949	949	949	0
149	20240906	173100	949	949	949	949	949	0
150	20240906	173000	949	949	949	949	949	0
151	20240906	172900	949	949	949	949	949	0
152	20240906	172800	949	949	949	949	949	1
153	20240906	172700	949	949	949	949	949	0
154	20240906	172600	949	949	949	949	949	0
155	20240906	172500	949	949	949	949	949	0
156	20240906	172400	949	949	949	949	949	0
157	20240906	172300	949	949	949	949	949	0
158	20240906	172200	949	949	949	949	949	0
159	20240906	172100	949	949	949	949	949	0
160	20240906	172000	949	949	949	949	949	0
161	20240906	171900	949	949	949	949	949	0
162	20240906	171800	949	949	949	949	949	0
163	20240906	171700	949	949	949	949	949	0
164	20240906	171600	949	949	949	949	949	0
165	20240906	171500	949	949	949	949	949	0
166	20240906	171400	949	949	949	949	949	0
167	20240906	171300	949	949	949	949	949	0
168	20240906	171200	949	949	949	949	949	0
169	20240906	171100	949	949	949	949	949	0
170	20240906	171000	949	949	949	949	949	0
171	20240906	170900	949	949	949	949	949	0
172	20240906	170800	949	949	949	949	949	0
173	20240906	170700	949	949	949	949	949	0
174	20240906	170600	949	949	949	949	949	0
175	20240906	170500	949	949	949	949	949	0
176	20240906	170400	949	949	949	949	949	0
177	20240906	170300	949	949	949	949	949	0
178	20240906	170200	949	949	949	949	949	0
179	20240906	170100	949	949	949	949	949	0
180	20240906	170000	949	949	949	949	949	0
181	20240906	165900	949	949	949	949	949	0
182	20240906	165800	949	949	949	949	949	1
183	20240906	165700	949	949	949	949	949	0
184	20240906	165600	949	949	949	949	949	0
185	20240906	165500	949	949	949	949	949	0
186	20240906	165400	949	949	949	949	949	0
187	20240906	165300	949	949	949	949	949	0
188	20240906	165200	949	949	949	949	949	0
189	20240906	165100	949	949	949	949	949	0
190	20240906	165000	949	949	949	949	949	0
191	20240906	164900	949	949	949	949	949	0
192	20240906	164800	949	949	949	949	949	0
193	20240906	164700	949	949	949	949	949	0
194	20240906	164600	949	949	949	949	949	0
195	20240906	164500	949	949	949	949	949	0
196	20240906	164400	949	949	949	949	949	0
197	20240906	164300	949	949	949	949	949	0
198	20240906	164200	949	949	949	949	949	0
199	20240906	164100	949	949	949	949	949	0
200	20240906	164000	949	949	949	949	949	0
201	20240906	163900	949	949	949	949	949	0
202	20240906	163800	949	949	949	949	949	0
203	20240906	163700	949	949	949	949	949	0
204	20240906	163600	949	949	949	949	949	0
205	20240906	163500	949	949	949	949	949	0
206	20240906	163400	949	949	949	949	949	0
207	20240906	163300	949	949	949	949	949	0
208	20240906	163200	949	949	949	949	949	0
209	20240906	163100	949	949	949	949	949	0
210	20240906	163000	949	949	949	949	949	0
211	20240906	162900	949	949	949	949	949	0
212	20240906	162800	949	949	949	949	949	1
213	20240906	162700	949	949	949	949	949	0
214	20240906	162600	949	949	949	949	949	0
215	20240906	162500	949	949	949	949	949	0
216	20240906	162400	949	949	949	949	949	0
217	20240906	162300	949	949	949	949	949	0
218	20240906	162200	949	949	949	949	949	0
219	20240906	162100	949	949	949	949	949	0
220	20240906	162000	949	949	949	949	949	0
221	20240906	161900	949	949	949	949	949	0
222	20240906	161800	949	949	949	949	949	0
223	20240906	161700	949	949	949	949	949	0
224	20240906	161600	949	949	949	949	949	0
225	20240906	161500	949	949	949	949	949	0
226	20240906	161400	949	949	949	949	949	0
227	20240906	161300	949	949	949	949	949	0
228	20240906	161200	949	949	949	949	949	0
229	20240906	161100	949	949	949	949	949	0
230	20240906	161000	949	949	949	949	949	0
231	20240906	160900	949	949	949	949	949	0
232	20240906	160800	949	949	949	949	949	0
233	20240906	160700	949	949	949	949	949	0
234	20240906	160600	949	949	949	949	949	0
235	20240906	160500	949	949	949	949	949	0
236	20240906	160400	949	949	949	949	949	0
237	20240906	160300	949	949	949	949	949	0
238	20240906	160200	949	949	949	949	949	0
239	20240906	160100	949	949	949	949	949	0
240	20240906	160000	949	949	949	949	949	0
241	20240906	155900	949	949	949	949	949	0
242	20240906	155800	949	949	949	949	949	1
243	20240906	155700	949	949	949	949	949	0
244	20240906	155600	949	949	949	949	949	0
245	20240906	155500	949	949	949	949	949	0
246	20240906	155400	949	949	949	949	949	0
247	20240906	155300	949	949	949	949	949	0
248	20240906	155200	949	949	949	949	949	0
249	20240906	155100	949	949	949	949	949	0
250	20240906	155000	949	949	949	949	949	0
251	20240906	154900	949	949	949	949	949	0
252	20240906	154800	949	949	949	949	949	0
253	20240906	154700	949	949	949	949	949	0
254	20240906	154600	949	949	949	949	949	0
255	20240906	154500	949	949	949	949	949	0
256	20240906	154400	949	949	949	949	949	0
257	20240906	154300	949	949	949	949	949	0
258	20240906	154200	949	949	949	949	949	0
259	20240906	154100	949	949	949	949	949	0
260	20240906	154000	949	949	949	949	949	0
261	20240906	153900	949	949	949	949	949	0
262	20240906	153800	949	949	949	949	949	0
263	20240906	153700	949	949	949	949	949	0
264	20240906	153600	949	949	949	949	949	0
265	20240906	153500	949	949	949	949	949	0
266	20240906	153400	949	949	949	949	949	0
267	20240906	153300	949	949	949	949	949	0
268	20240906	153200	949	949	949	949	949	0
269	20240906	153100	949	949	949	949	949	0
270	20240906	153000	949	949	949	949	949	0
271	20240906	152900	949	949	949	949	949	0
272	20240906	152800	949	949	949	949	949	0
273	20240906	152700	949	949	949	949	949	0
274	20240906	152600	949	949	949	949	949	0
275	20240906	152500	949	949	949	949	949	0
276	20240906	152400	949	949	949	949	949	0
277	20240906	152300	949	949	949	949	949	0
278	20240906	152200	949	949	949	949	949	0
279	20240906	152100	949	949	949	949	949	0
280	20240906	152000	949	949	949	949	949	0
281	20240906	151900	949	949	949	949	949	0
282	20240906	151800	949	949	949	949	949	0
283	20240906	151700	949	949	949	949	949	0
284	20240906	151600	949	949	949	949	949	0
285	20240906	151500	949	949	949	949	949	0
286	20240906	151400	949	949	949	949	949	0
287	20240906	151300	949	949	949	949	949	0
288	20240906	151200	949	949	949	949	949	0
289	20240906	151100	949	949	949	949	949	0
290	20240906	151000	949	949	949	949	949	0
291	20240906	150900	949	949	949	949	949	0
292	20240906	150800	949	949	949	949	949	0
293	20240906	150700	949	949	949	949	949	0
294	20240906	150600	949	949	949	949	949	0
295	20240906	150500	949	949	949	949	949	0
296	20240906	150400	949	949	949	949	949	0
297	20240906	150300	949	949	949	949	949	0
298	20240906	150200	949	949	949	949	949	0
299	20240906	150100	949	949	949	949	949	0
300	20240906	150000	949	949	949	949	949	0
301	20240906	145900	949	949	949	949	949	0
302	20240906	145800	949	949	949	949	949	0
303	20240906	145700	949	949	949	949	949	0
304	20240906	145600	949	949	949	949	949	0
305	20240906	145500	949	949	949	949	949	0
306	20240906	145400	949	949	949	949	949	0
307	20240906	145300	949	949	949	949	949	0
308	20240906	145200	949	949	949	949	949	0
309	20240906	145100	949	949	949	949	949	0
310	20240906	145000	949	949	949	949	949	0
311	20240906	144900	949	949	949	949	949	0
312	20240906	144800	949	949	949	949	949	0
313	20240906	144700	949	949	949	949	949	0
314	20240906	144600	949	949	949	949	949	0
315	20240906	144500	949	949	949	949	949	0
316	20240906	144400	949	949	949	949	949	0
317	20240906	144300	949	949	949	949	949	0
318	20240906	144200	949	949	949	949	949	0
319	20240906	144100	949	949	949	949	949	0
320	20240906	144000	949	949	949	949	949	0
321	20240906	143900	949	949	949	949	949	0
322	20240906	143800	949	949	949	949	949	0
323	20240906	143700	949	949	949	949	949	0
324	20240906	143600	949	949	949	949	949	0
325	20240906	143500	949	949	949	949	949	0
326	20240906	143400	949	949	949	949	949	0
327	20240906	143300	949	949	949	949	949	0
328	20240906	143200	949	949	949	949	949	0
329	20240906	143100	949	949	949	949	949	0
330	20240906	143000	949	949	949	949	949	0
331	20240906	142900	949	949	949	949	949	0
332	20240906	142800	949	949	949	949	949	0
333	20240906	142700	949	949	949	949	949	0
334	20240906	142600	949	949	949	949	949	0
335	20240906	142500	949	949	949	949	949	0
336	20240906	142400	949	949	949	949	949	0
337	20240906	142300	949	949	949	949	949	0
338	20240906	142200	949	949	949	949	949	0
339	20240906	142100	949	949	949	949	949	0
340	20240906	142000	949	949	949	949	949	0
341	20240906	141900	949	949	949	949	949	0
342	20240906	141800	949	949	949	949	949	0
343	20240906	141700	949	949	949	949	949	0
344	20240906	141600	949	949	949	949	949	0
345	20240906	141500	949	949	949	949	949	0
346	20240906	141400	949	949	949	949	949	0
347	20240906	141300	949	949	949	949	949	0
348	20240906	141200	949	949	949	949	949	0
349	20240906	141100	949	949	949	949	949	0
350	20240906	141000	949	949	949	949	949	0
351	20240906	140900	949	949	949	949	949	0
352	20240906	140800	949	949	949	949	949	0
353	20240906	140700	949	949	949	949	949	0
354	20240906	140600	949	949	949	949	949	0
355	20240906	140500	949	949	949	949	949	0
356	20240906	140400	949	949	949	949	949	0
357	20240906	140300	949	949	949	949	949	0
358	20240906	140200	949	949	949	949	949	0
359	20240906	140100	949	949	949	949	949	0
360	20240906	140000	949	949	949	949	949	0
361	20240906	135900	949	949	949	949	949	0
362	20240906	135800	949	949	949	949	949	0
363	20240906	135700	949	949	949	949	949	0
364	20240906	135600	949	949	949	949	949	0
365	20240906	135500	949	949	949	949	949	0
366	20240906	135400	949	949	949	949	949	0
367	20240906	135300	949	949	949	949	949	0
368	20240906	135200	949	949	949	949	949	0
369	20240906	135100	949	949	949	949	949	0
370	20240906	135000	949	949	949	949	949	0
371	20240906	134900	949	949	949	949	949	0
372	20240906	134800	949	949	949	949	949	0
373	20240906	134700	949	949	949	949	949	0
374	20240906	134600	949	949	949	949	949	0
375	20240906	134500	949	949	949	949	949	0
376	20240906	134400	949	949	949	949	949	0
377	20240906	134300	949	949	949	949	949	0
378	20240906	134200	949	949	949	949	949	0
379	20240906	134100	949	949	949	949	949	0
380	20240906	134000	949	949	949	949	949	0
381	20240906	133900	949	949	949	949	949	0
382	20240906	133800	949	949	949	949	949	0
383	20240906	133700	949	949	949	949	949	0
384	20240906	133600	949	949	949	949	949	0
385	20240906	133500	949	949	949	949	949	0
386	20240906	133400	949	949	949	949	949	0
387	20240906	133300	949	949	949	949	949	0
388	20240906	133200	949	949	949	949	949	0
389	20240906	133100	949	949	949	949	949	0
390	20240906	133000	949	949	949	949	949	0
391	20240906	132900	949	949	949	949	949	0
392	20240906	132800	949	949	949	949	949	0
393	20240906	132700	949	949	949	949	949	0
394	20240906	132600	949	949	949	949	949	0
395	20240906	132500	949	949	949	949	949	0
396	20240906	132400	949	949	949	949	949	0
397	20240906	132300	949	949	949	949	949	0
398	20240906	132200	949	949	949	949	949	0
399	20240906	132100	949	949	949	949	949	0
400	20240906	132000	949	949	949	949	949	0
401	20240906	131900	949	949	949	949	949	0
402	20240906	131800	949	949	949	949	949	0
403	20240906	131700	949	949	949	949	949	0
404	20240906	131600	949	949	949	949	949	0
405	20240906	131500	949	949	949	949	949	0
406	20240906	131400	949	949	949	949	949	0
407	20240906	131300	949	949	949	949	949	0
408	20240906	131200	949	949	949	949	949	0
409	20240906	131100	949	949	949	949	949	0
410	20240906	131000	949	949	949	949	949	0
411	20240906	130900	949	949	949	949	949	0
412	20240906	130800	949	949	949	949	949	0
413	20240906	130700	949	949	949	949	949	0
414	20240906	130600	949	949	949	949	949	0
415	20240906	130500	949	949	949	949	949	0
416	20240906	130400	949	949	949	949	949	0
417	20240906	130300	949	949	949	949	949	0
418	20240906	130200	949	949	949	949	949	0
419	20240906	130100	949	949	949	949	949	0
420	20240906	130000	949	949	949	949	949	0
421	20240906	125900	949	949	949	949	949	0
422	20240906	125800	949	949	949	949	949	0
423	20240906	125700	949	949	949	949	949	0
424	20240906	125600	949	949	949	949	949	0
425	20240906	125500	949	949	949	949	949	0
426	20240906	125400	949	949	949	949	949	0
427	20240906	125300	949	949	949	949	949	0
428	20240906	125200	949	949	949	949	949	0
429	20240906	125100	949	949	949	949	949	0
430	20240906	125000	949	949	949	949	949	0
431	20240906	124900	949	949	949	949	949	0
432	20240906	124800	949	949	949	949	949	0
433	20240906	124700	949	949	949	949	949	0
434	20240906	124600	949	949	949	949	949	0
435	20240906	124500	949	949	949	949	949	0
436	20240906	124400	949	949	949	949	949	0
437	20240906	124300	949	949	949	949	949	0
438	20240906	124200	949	949	949	949	949	0
439	20240906	124100	949	949	949	949	949	0
440	20240906	124000	949	949	949	949	949	0
441	20240906	123900	949	949	949	949	949	0
442	20240906	123800	949	949	949	949	949	0
443	20240906	123700	949	949	949	949	949	0
444	20240906	123600	949	949	949	949	949	0
445	20240906	123500	949	949	949	949	949	0
446	20240906	123400	949	949	949	949	949	0
447	20240906	123300	949	949	949	949	949	0
448	20240906	123200	949	949	949	949	949	0
449	20240906	123100	949	949	949	949	949	0
450	20240906	123000	949	949	949	949	949	0
451	20240906	122900	949	949	949	949	949	0
452	20240906	122800	949	949	949	949	949	0
453	20240906	122700	949	949	949	949	949	0
454	20240906	122600	949	949	949	949	949	0
455	20240906	122500	949	949	949	949	949	0
456	20240906	122400	949	949	949	949	949	0
457	20240906	122300	949	949	949	949	949	0
458	20240906	122200	949	949	949	949	949	0
459	20240906	122100	949	949	949	949	949	0
460	20240906	122000	949	949	949	949	949	0
461	20240906	121900	949	949	949	949	949	0
462	20240906	121800	949	949	949	949	949	0
463	20240906	121700	949	949	949	949	949	0
464	20240906	121600	949	949	949	949	949	0
465	20240906	121500	949	949	949	949	949	0
466	20240906	121400	949	949	949	949	949	0
467	20240906	121300	949	949	949	949	949	0
468	20240906	121200	949	949	949	949	949	0
469	20240906	121100	949	949	949	949	949	0
470	20240906	121000	949	949	949	949	949	0
471	20240906	120900	949	949	949	949	949	0
472	20240906	120800	949	949	949	949	949	0
473	20240906	120700	949	949	949	949	949	0
474	20240906	120600	949	949	949	949	949	0
475	20240906	120500	949	949	949	949	949	0
476	20240906	120400	949	949	949	949	949	0
477	20240906	120300	949	949	949	949	949	0
478	20240906	120200	949	949	949	949	949	0
479	20240906	120100	949	949	949	949	949	0
480	20240906	120000	949	949	949	949	949	0
481	20240906	115900	949	949	949	949	949	0
482	20240906	115800	949	949	949	949	949	0
483	20240906	115700	949	949	949	949	949	0
484	20240906	115600	949	949	949	949	949	0
485	20240906	115500	949	949	949	949	949	0
486	20240906	115400	949	949	949	949	949	0
487	20240906	115300	949	949	949	949	949	0
488	20240906	115200	949	949	949	949	949	0
489	20240906	115100	949	949	949	949	949	0
490	20240906	115000	949	949	949	949	949	0
491	20240906	114900	949	949	949	949	949	0
492	20240906	114800	949	949	949	949	949	0
493	20240906	114700	949	949	949	949	949	0
494	20240906	114600	949	949	949	949	949	0
495	20240906	114500	949	949	949	949	949	0
496	20240906	114400	949	949	949	949	949	0
497	20240906	114300	949	949	949	949	949	0
498	20240906	114200	949	949	949	949	949	0
499	20240906	114100	949	949	949	949	949	0
500	20240906	114000	949	949	949	949	949	0
501	20240906	113900	949	949	949	949	949	0
502	20240906	113800	949	949	949	949	949	0
503	20240906	113700	949	949	949	949	949	0
504	20240906	113600	949	949	949	949	949	0
505	20240906	113500	949	949	949	949	949	0
506	20240906	113400	949	949	949	949	949	0
507	20240906	113300	949	949	949	949	949	0
508	20240906	113200	949	949	949	949	949	0
509	20240906	113100	949	949	949	949	949	0
510	20240906	113000	949	949	949	949	949	0
511	20240906	112900	949	949	949	949	949	0
512	20240906	112800	949	949	949	949	949	0
513	20240906	112700	949	949	949	949	949	0
514	20240906	112600	949	949	949	949	949	0
515	20240906	112500	949	949	949	949	949	0
516	20240906	112400	949	949	949	949	949	0
517	20240906	112300	949	949	949	949	949	0
518	20240906	112200	949	949	949	949	949	0
519	20240906	112100	949	949	949	949	949	0
520	20240906	112000	949	949	949	949	949	0
521	20240906	111900	949	949	949	949	949	0
522	20240906	111800	949	949	949	949	949	0
523	20240906	111700	949	949	949	949	949	0
524	20240906	111600	949	949	949	949	949	0
525	20240906	111500	949	949	949	949	949	0
526	20240906	111400	949	949	949	949	949	0
527	20240906	111300	949	949	949	949	949	0
528	20240906	111200	949	949	949	949	949	0
529	20240906	111100	949	949	949	949	949	0
530	20240906	111000	949	949	949	949	949	0
531	20240906	110900	949	949	949	949	949	0
532	20240906	110800	949	949	949	949	949	0
533	20240906	110700	949	949	949	949	949	0
534	20240906	110600	949	949	949	949	949	0
535	20240906	110500	949	949	949	949	949	0
536	20240906	110400	949	949	949	949	949	0
537	20240906	110300	949	949	949	949	949	0
538	20240906	110200	949	949	949	949	949	0
539	20240906	110100	949	949	949	949	949	0
540	20240906	110000	949	949	949	949	949	0
541	20240906	105900	949	949	949	949	949	0
542	20240906	105800	949	949	949	949	949	0
543	20240906	105700	949	949	949	949	949	0
544	20240906	105600	949	949	949	949	949	0
545	20240906	105500	949	949	949	949	949	0
546	20240906	105400	949	949	949	949	949	0
547	20240906	105300	949	949	949	949	949	0
548	20240906	105200	949	949	949	949	949	0
549	20240906	105100	949	949	949	949	949	0
550	20240906	105000	949	949	949	949	949	0
551	20240906	104900	949	949	949	949	949	0
552	20240906	104800	949	949	949	949	949	0
553	20240906	104700	949	949	949	949	949	0
554	20240906	104600	949	949	949	949	949	0
555	20240906	104500	949	949	949	949	949	0
556	20240906	104400	949	949	949	949	949	0
557	20240906	104300	949	949	949	949	949	0
558	20240906	104200	949	949	949	949	949	0
559	20240906	104100	949	949	949	949	949	0
560	20240906	104000	949	949	949	949	949	0
561	20240906	103900	949	949	949	949	949	0
562	20240906	103800	949	949	949	949	949	0
563	20240906	103700	949	949	949	949	949	0
564	20240906	103600	949	949	949	949	949	0
565	20240906	103500	949	949	949	949	949	0
566	20240906	103400	949	949	949	949	949	0
567	20240906	103300	949	949	949	949	949	0
568	20240906	103200	949	949	949	949	949	0
569	20240906	103100	949	949	949	949	949	0
570	20240906	103000	949	949	949	949	949	0
571	20240906	102900	949	949	949	949	949	0
572	20240906	102800	949	949	949	949	949	0
573	20240906	102700	949	949	949	949	949	0
574	20240906	102600	949	949	949	949	949	0
575	20240906	102500	949	949	949	949	949	0
576	20240906	102400	949	949	949	949	949	0
577	20240906	102300	949	949	949	949	949	0
578	20240906	102200	949	949	949	949	949	0
579	20240906	102100	949	949	949	949	949	0
580	20240906	102000	949	949	949	949	949	0
581	20240906	101900	949	949	949	949	949	0
582	20240906	101800	949	949	949	949	949	0
583	20240906	101700	949	949	949	949	949	0
584	20240906	101600	949	949	949	949	949	0
585	20240906	101500	949	949	949	949	949	0
586	20240906	101400	949	949	949	949	949	0
587	20240906	101300	949	949	949	949	949	0
588	20240906	101200	949	949	949	949	949	0
589	20240906	101100	949	949	949	949	949	0
590	20240906	101000	949	949	949	949	949	0
591	20240906	100900	949	949	949	949	949	0
592	20240906	100800	949	949	949	949	949	0
593	20240906	100700	949	949	949	949	949	0
594	20240906	100600	949	949	949	949	949	0
595	20240906	100500	949	949	949	949	949	0
596	20240906	100400	949	949	949	949	949	0
597	20240906	100300	949	949	949	949	949	0
598	20240906	100200	949	949	949	949	949	0
599	20240906	100100	949	949	949	949	949	0
600	20240906	100000	949	949	949	949	949	0
601	20240906	095900	949	949	949	949	949	0
602	20240906	095800	949	949	949	949	949	0
603	20240906	095700	949	949	949	949	949	0
604	20240906	095600	949	949	949	949	949	0
605	20240906	095500	949	949	949	949	949	0
606	20240906	095400	949	949	949	949	949	0
607	20240906	095300	949	949	949	949	949	0
608	20240906	095200	949	949	949	949	949	0
609	20240906	095100	949	949	949	949	949	0
610	20240906	095000	949	949	949	949	949	0
611	20240906	094900	949	949	949	949	949	0
612	20240906	094800	949	949	949	949	949	0
613	20240906	094700	949	949	949	949	949	0
614	20240906	094600	949	949	949	949	949	0
615	20240906	094500	949	949	949	949	949	0
616	20240906	094400	949	949	949	949	949	0
617	20240906	094300	949	949	949	949	949	0
618	20240906	094200	949	949	949	949	949	0
619	20240906	094100	949	949	949	949	949	0
620	20240906	094000	949	949	949	949	949	0
621	20240906	093900	949	949	949	949	949	0
622	20240906	093800	949	949	949	949	949	0
623	20240906	093700	949	949	949	949	949	0
624	20240906	093600	949	949	949	949	949	0
625	20240906	093500	949	949	949	949	949	0
626	20240906	093400	949	949	949	949	949	0
627	20240906	093300	949	949	949	949	949	0
628	20240906	093200	949	949	949	949	949	0
629	20240906	093100	949	949	949	949	949	0
630	20240906	093000	949	949	949	949	949	0
631	20240906	092900	949	949	949	949	949	0
632	20240906	092800	949	949	949	949	949	0
633	20240906	092700	949	949	949	949	949	0
634	20240906	092600	949	949	949	949	949	0
635	20240906	092500	949	949	949	949	949	0
636	20240906	092400	949	949	949	949	949	0
637	20240906	092300	949	949	949	949	949	0
638	20240906	092200	949	949	949	949	949	0
639	20240906	092100	949	949	949	949	949	0
640	20240906	092000	949	949	949	949	949	0
641	20240906	091900	949	949	949	949	949	0
642	20240906	091800	949	949	949	949	949	0
643	20240906	091700	949	949	949	949	949	0
644	20240906	091600	949	949	949	949	949	0
645	20240906	091500	949	949	949	949	949	0
646	20240906	091400	949	949	949	949	949	0
647	20240906	091300	949	949	949	949	949	0
648	20240906	091200	949	949	949	949	949	0
649	20240906	091100	949	949	949	949	949	0
650	20240906	091000	949	949	949	949	949	0
651	20240906	090900	949	949	949	949	949	0
652	20240906	090800	949	949	949	949	949	0
653	20240906	090700	949	949	949	949	949	0
654	20240906	090600	949	949	949	949	949	0
655	20240906	090500	949	949	949	949	949	0
656	20240906	090400	949	949	949	949	949	0
657	20240906	090300	949	949	949	949	949	0
658	20240906	090200	949	949	949	949	949	0
659	20240906	090100	949	949	949	949	949	0
660	20240906	090000	949	949	949	949	949	1