32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 3 | 20230912 | 194200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230912 | 194100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230912 | 194000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230912 | 193900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230912 | 193800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230912 | 193700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230912 | 193600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230912 | 193500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230912 | 193400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230912 | 193300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230912 | 193200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230912 | 193100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230912 | 193000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230912 | 192900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230912 | 192800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230912 | 192700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230912 | 192600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230912 | 192500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230912 | 192400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230912 | 192300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230912 | 192200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230912 | 192100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230912 | 192000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230912 | 191900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230912 | 191800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230912 | 191700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230912 | 191600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230912 | 191500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230912 | 191400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230912 | 191300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 33 | 20230912 | 191200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230912 | 191100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230912 | 191000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230912 | 190900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230912 | 190800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230912 | 190700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230912 | 190600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230912 | 190500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230912 | 190400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230912 | 190300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230912 | 190200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230912 | 190100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230912 | 190000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230912 | 185900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230912 | 185800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230912 | 185700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230912 | 185600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230912 | 185500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230912 | 185400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230912 | 185300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230912 | 185200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230912 | 185100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230912 | 185000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230912 | 184900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230912 | 184800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230912 | 184700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230912 | 184600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230912 | 184500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230912 | 184400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230912 | 184300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 63 | 20230912 | 184200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230912 | 184100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230912 | 184000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230912 | 183900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230912 | 183800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230912 | 183700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230912 | 183600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230912 | 183500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230912 | 183400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230912 | 183300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230912 | 183200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230912 | 183100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230912 | 183000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230912 | 182900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230912 | 182800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230912 | 182700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230912 | 182600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230912 | 182500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230912 | 182400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230912 | 182300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230912 | 182200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230912 | 182100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230912 | 182000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230912 | 181900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230912 | 181800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230912 | 181700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230912 | 181600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230912 | 181500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230912 | 181400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230912 | 181300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 93 | 20230912 | 181200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230912 | 181100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230912 | 181000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230912 | 180900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230912 | 180800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230912 | 180700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230912 | 180600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230912 | 180500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230912 | 180400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230912 | 180300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230912 | 180200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230912 | 180100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230912 | 180000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230912 | 175900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230912 | 175800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230912 | 175700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230912 | 175600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230912 | 175500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230912 | 175400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230912 | 175300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230912 | 175200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230912 | 175100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230912 | 175000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230912 | 174900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230912 | 174800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230912 | 174700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230912 | 174600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230912 | 174500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230912 | 174400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230912 | 174300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 123 | 20230912 | 174200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230912 | 174100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230912 | 174000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230912 | 173900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230912 | 173800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230912 | 173700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230912 | 173600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230912 | 173500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230912 | 173400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230912 | 173300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230912 | 173200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230912 | 173100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230912 | 173000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230912 | 172900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230912 | 172800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230912 | 172700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230912 | 172600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230912 | 172500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230912 | 172400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230912 | 172300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230912 | 172200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230912 | 172100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230912 | 172000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230912 | 171900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230912 | 171800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230912 | 171700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230912 | 171600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230912 | 171500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230912 | 171400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230912 | 171300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 153 | 20230912 | 171200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230912 | 171100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230912 | 171000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230912 | 170900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230912 | 170800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230912 | 170700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230912 | 170600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230912 | 170500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230912 | 170400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230912 | 170300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230912 | 170200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230912 | 170100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230912 | 170000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230912 | 165900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230912 | 165800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230912 | 165700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230912 | 165600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230912 | 165500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230912 | 165400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230912 | 165300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230912 | 165200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230912 | 165100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230912 | 165000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230912 | 164900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230912 | 164800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230912 | 164700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230912 | 164600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230912 | 164500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230912 | 164400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230912 | 164300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 183 | 20230912 | 164200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230912 | 164100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230912 | 164000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230912 | 163900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230912 | 163800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230912 | 163700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230912 | 163600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230912 | 163500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230912 | 163400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230912 | 163300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230912 | 163200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230912 | 163100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230912 | 163000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230912 | 162900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230912 | 162800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230912 | 162700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230912 | 162600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230912 | 162500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230912 | 162400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230912 | 162300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230912 | 162200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230912 | 162100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230912 | 162000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230912 | 161900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230912 | 161800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230912 | 161700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230912 | 161600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230912 | 161500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230912 | 161400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230912 | 161300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 213 | 20230912 | 161200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230912 | 161100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230912 | 161000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230912 | 160900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230912 | 160800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230912 | 160700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230912 | 160600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230912 | 160500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230912 | 160400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230912 | 160300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230912 | 160200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230912 | 160100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230912 | 160000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230912 | 155900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230912 | 155800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230912 | 155700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230912 | 155600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230912 | 155500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230912 | 155400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230912 | 155300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230912 | 155200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230912 | 155100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230912 | 155000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230912 | 154900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230912 | 154800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230912 | 154700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230912 | 154600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230912 | 154500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230912 | 154400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230912 | 154300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 243 | 20230912 | 154200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230912 | 154100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230912 | 154000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230912 | 153900 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230912 | 153800 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230912 | 153700 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230912 | 153600 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230912 | 153500 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230912 | 153400 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230912 | 153300 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230912 | 153200 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230912 | 153100 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230912 | 153000 | 8194553710 | 9370 | 9370 | 9370 | 9370 | 6283 |
| 256 | 20230912 | 152900 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230912 | 152800 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230912 | 152700 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230912 | 152600 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230912 | 152500 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230912 | 152400 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230912 | 152300 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230912 | 152200 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230912 | 152100 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230912 | 152000 | 8135682000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230912 | 151900 | 8135682000 | 9370 | 9410 | 9420 | 9370 | 6708 |
| 267 | 20230912 | 151800 | 8072693680 | 9420 | 9410 | 9430 | 9410 | 1850 |
| 268 | 20230912 | 151700 | 8055285040 | 9410 | 9390 | 9410 | 9380 | 1822 |
| 269 | 20230912 | 151600 | 8038167200 | 9390 | 9390 | 9390 | 9380 | 1153 |
| 270 | 20230912 | 151500 | 8027346940 | 9390 | 9380 | 9390 | 9370 | 1285 |
| 271 | 20230912 | 151400 | 8015287810 | 9380 | 9380 | 9380 | 9360 | 2612 |
| 272 | 20230912 | 151300 | 7990799360 | 9380 | 9370 | 9380 | 9360 | 1727 |
| 273 | 20230912 | 151200 | 7974614080 | 9370 | 9360 | 9370 | 9360 | 1253 |
| 274 | 20230912 | 151100 | 7962875930 | 9370 | 9370 | 9370 | 9350 | 1091 |
| 275 | 20230912 | 151000 | 7952655350 | 9370 | 9370 | 9370 | 9360 | 2840 |
| 276 | 20230912 | 150900 | 7926062600 | 9370 | 9370 | 9380 | 9360 | 1209 |
| 277 | 20230912 | 150800 | 7914731800 | 9380 | 9390 | 9390 | 9360 | 2174 |
| 278 | 20230912 | 150700 | 7894340390 | 9390 | 9400 | 9400 | 9380 | 3044 |
| 279 | 20230912 | 150600 | 7865764420 | 9390 | 9390 | 9400 | 9380 | 2625 |
| 280 | 20230912 | 150500 | 7841114770 | 9380 | 9380 | 9380 | 9370 | 2084 |
| 281 | 20230912 | 150400 | 7821573910 | 9380 | 9370 | 9380 | 9360 | 1097 |
| 282 | 20230912 | 150300 | 7811294090 | 9370 | 9340 | 9370 | 9340 | 2593 |
| 283 | 20230912 | 150200 | 7787067670 | 9330 | 9350 | 9370 | 9330 | 3236 |
| 284 | 20230912 | 150100 | 7756841350 | 9370 | 9350 | 9370 | 9340 | 4456 |
| 285 | 20230912 | 150000 | 7715216230 | 9350 | 9380 | 9380 | 9340 | 4516 |
| 286 | 20230912 | 145900 | 7672979960 | 9360 | 9370 | 9380 | 9360 | 711 |
| 287 | 20230912 | 145800 | 7666324700 | 9360 | 9390 | 9390 | 9360 | 356 |
| 288 | 20230912 | 145700 | 7662989180 | 9370 | 9370 | 9390 | 9370 | 983 |
| 289 | 20230912 | 145600 | 7653777020 | 9360 | 9360 | 9360 | 9360 | 787 |
| 290 | 20230912 | 145500 | 7646410700 | 9360 | 9370 | 9370 | 9360 | 1481 |
| 291 | 20230912 | 145400 | 7632537470 | 9380 | 9400 | 9400 | 9380 | 3668 |
| 292 | 20230912 | 145300 | 7598111160 | 9400 | 9400 | 9400 | 9400 | 360 |
| 293 | 20230912 | 145200 | 7594727160 | 9400 | 9400 | 9410 | 9390 | 1185 |
| 294 | 20230912 | 145100 | 7583589600 | 9390 | 9390 | 9400 | 9390 | 73 |
| 295 | 20230912 | 145000 | 7582904120 | 9400 | 9390 | 9400 | 9390 | 301 |
| 296 | 20230912 | 144900 | 7580076940 | 9400 | 9400 | 9400 | 9390 | 368 |
| 297 | 20230912 | 144800 | 7576619610 | 9390 | 9390 | 9390 | 9380 | 993 |
| 298 | 20230912 | 144700 | 7567296960 | 9390 | 9400 | 9400 | 9390 | 455 |
| 299 | 20230912 | 144600 | 7563024500 | 9390 | 9400 | 9400 | 9390 | 215 |
| 300 | 20230912 | 144500 | 7561004600 | 9400 | 9410 | 9410 | 9400 | 1453 |
| 301 | 20230912 | 144400 | 7547337730 | 9410 | 9430 | 9430 | 9390 | 421 |
| 302 | 20230912 | 144300 | 7543376870 | 9430 | 9430 | 9430 | 9420 | 176 |
| 303 | 20230912 | 144200 | 7541717230 | 9430 | 9390 | 9430 | 9390 | 1680 |
| 304 | 20230912 | 144100 | 7525893560 | 9390 | 9400 | 9420 | 9390 | 1074 |
| 305 | 20230912 | 144000 | 7515791760 | 9400 | 9400 | 9400 | 9400 | 2 |
| 306 | 20230912 | 143900 | 7515772960 | 9380 | 9370 | 9380 | 9370 | 247 |
| 307 | 20230912 | 143800 | 7513456510 | 9370 | 9370 | 9370 | 9370 | 250 |
| 308 | 20230912 | 143700 | 7511114010 | 9370 | 9400 | 9400 | 9370 | 51 |
| 309 | 20230912 | 143600 | 7510636110 | 9370 | 9370 | 9370 | 9370 | 401 |
| 310 | 20230912 | 143500 | 7506878740 | 9360 | 9410 | 9410 | 9360 | 1003 |
| 311 | 20230912 | 143400 | 7497464970 | 9420 | 9380 | 9420 | 9360 | 1374 |
| 312 | 20230912 | 143300 | 7484536880 | 9380 | 9380 | 9380 | 9380 | 100 |
| 313 | 20230912 | 143200 | 7483598880 | 9350 | 9350 | 9380 | 9350 | 3025 |
| 314 | 20230912 | 143100 | 7455229970 | 9340 | 9350 | 9350 | 9340 | 544 |
| 315 | 20230912 | 143000 | 7450147260 | 9340 | 9370 | 9370 | 9340 | 1871 |
| 316 | 20230912 | 142900 | 7432656060 | 9350 | 9350 | 9350 | 9340 | 933 |
| 317 | 20230912 | 142800 | 7423933110 | 9350 | 9380 | 9380 | 9350 | 443 |
| 318 | 20230912 | 142700 | 7419790910 | 9340 | 9350 | 9350 | 9340 | 1444 |
| 319 | 20230912 | 142600 | 7406294400 | 9350 | 9340 | 9390 | 9340 | 1401 |
| 320 | 20230912 | 142500 | 7393208270 | 9340 | 9430 | 9440 | 9330 | 16909 |
| 321 | 20230912 | 142400 | 7234985720 | 9430 | 9440 | 9470 | 9420 | 2227 |
| 322 | 20230912 | 142300 | 7213951560 | 9440 | 9470 | 9480 | 9440 | 2931 |
| 323 | 20230912 | 142200 | 7186208520 | 9470 | 9440 | 9470 | 9440 | 2607 |
| 324 | 20230912 | 142100 | 7161545910 | 9460 | 9450 | 9470 | 9450 | 3501 |
| 325 | 20230912 | 142000 | 7128418000 | 9440 | 9440 | 9460 | 9440 | 1728 |
| 326 | 20230912 | 141900 | 7112086910 | 9450 | 9420 | 9460 | 9420 | 3290 |
| 327 | 20230912 | 141800 | 7080998740 | 9440 | 9440 | 9450 | 9440 | 283 |
| 328 | 20230912 | 141700 | 7078327170 | 9400 | 9450 | 9450 | 9400 | 3925 |
| 329 | 20230912 | 141600 | 7041359780 | 9450 | 9450 | 9460 | 9420 | 2678 |
| 330 | 20230912 | 141500 | 7016069360 | 9480 | 9490 | 9500 | 9460 | 2032 |
| 331 | 20230912 | 141400 | 6996790610 | 9500 | 9450 | 9500 | 9450 | 6291 |
| 332 | 20230912 | 141300 | 6937159150 | 9450 | 9460 | 9460 | 9420 | 1120 |
| 333 | 20230912 | 141200 | 6926604530 | 9460 | 9420 | 9460 | 9420 | 2773 |
| 334 | 20230912 | 141100 | 6900457620 | 9460 | 9500 | 9500 | 9420 | 4679 |
| 335 | 20230912 | 141000 | 6856234690 | 9500 | 9550 | 9580 | 9460 | 11005 |
| 336 | 20230912 | 140900 | 6751520840 | 9540 | 9480 | 9570 | 9460 | 12461 |
| 337 | 20230912 | 140800 | 6632867470 | 9500 | 9380 | 9510 | 9370 | 16848 |
| 338 | 20230912 | 140700 | 6473502780 | 9370 | 9320 | 9380 | 9320 | 2039 |
| 339 | 20230912 | 140600 | 6454429670 | 9340 | 9320 | 9340 | 9320 | 15 |
| 340 | 20230912 | 140500 | 6454289770 | 9310 | 9310 | 9320 | 9300 | 2021 |
| 341 | 20230912 | 140400 | 6435472470 | 9310 | 9310 | 9310 | 9310 | 1681 |
| 342 | 20230912 | 140300 | 6419822360 | 9310 | 9320 | 9330 | 9310 | 12496 |
| 343 | 20230912 | 140200 | 6303412690 | 9320 | 9330 | 9330 | 9320 | 2201 |
| 344 | 20230912 | 140100 | 6282884330 | 9330 | 9320 | 9330 | 9320 | 650 |
| 345 | 20230912 | 140000 | 6276823900 | 9320 | 9320 | 9320 | 9320 | 43 |
| 346 | 20230912 | 135900 | 6276423140 | 9320 | 9330 | 9340 | 9320 | 1356 |
| 347 | 20230912 | 135800 | 6263774430 | 9330 | 9330 | 9330 | 9330 | 704 |
| 348 | 20230912 | 135700 | 6257206110 | 9330 | 9340 | 9340 | 9320 | 6705 |
| 349 | 20230912 | 135600 | 6194652240 | 9340 | 9340 | 9340 | 9330 | 1368 |
| 350 | 20230912 | 135500 | 6181882470 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20230912 | 135400 | 6181882470 | 9330 | 9340 | 9340 | 9330 | 4271 |
| 352 | 20230912 | 135300 | 6142007380 | 9340 | 9350 | 9370 | 9340 | 969 |
| 353 | 20230912 | 135200 | 6132932540 | 9350 | 9350 | 9350 | 9350 | 717 |
| 354 | 20230912 | 135100 | 6126228590 | 9350 | 9370 | 9370 | 9340 | 1065 |
| 355 | 20230912 | 135000 | 6116271820 | 9370 | 9350 | 9370 | 9350 | 267 |
| 356 | 20230912 | 134900 | 6113773950 | 9340 | 9350 | 9360 | 9340 | 781 |
| 357 | 20230912 | 134800 | 6106478590 | 9340 | 9350 | 9360 | 9340 | 1051 |
| 358 | 20230912 | 134700 | 6096651180 | 9340 | 9360 | 9360 | 9340 | 612 |
| 359 | 20230912 | 134600 | 6090932940 | 9370 | 9360 | 9370 | 9360 | 351 |
| 360 | 20230912 | 134500 | 6087647570 | 9360 | 9350 | 9360 | 9340 | 909 |
| 361 | 20230912 | 134400 | 6079154510 | 9340 | 9350 | 9350 | 9340 | 1130 |
| 362 | 20230912 | 134300 | 6068595640 | 9360 | 9360 | 9360 | 9350 | 253 |
| 363 | 20230912 | 134200 | 6066228560 | 9360 | 9350 | 9360 | 9350 | 777 |
| 364 | 20230912 | 134100 | 6058958510 | 9350 | 9350 | 9350 | 9350 | 293 |
| 365 | 20230912 | 134000 | 6056218960 | 9350 | 9350 | 9350 | 9340 | 635 |
| 366 | 20230912 | 133900 | 6050282700 | 9350 | 9350 | 9360 | 9350 | 54 |
| 367 | 20230912 | 133800 | 6049777790 | 9350 | 9360 | 9360 | 9340 | 862 |
| 368 | 20230912 | 133700 | 6041714150 | 9360 | 9350 | 9360 | 9350 | 753 |
| 369 | 20230912 | 133600 | 6034668180 | 9360 | 9350 | 9360 | 9350 | 28 |
| 370 | 20230912 | 133500 | 6034406260 | 9350 | 9360 | 9360 | 9340 | 157 |
| 371 | 20230912 | 133400 | 6032938250 | 9370 | 9360 | 9370 | 9360 | 22 |
| 372 | 20230912 | 133300 | 6032732320 | 9350 | 9330 | 9350 | 9330 | 2230 |
| 373 | 20230912 | 133200 | 6011904330 | 9340 | 9340 | 9340 | 9340 | 125 |
| 374 | 20230912 | 133100 | 6010736830 | 9340 | 9350 | 9350 | 9340 | 998 |
| 375 | 20230912 | 133000 | 6001415460 | 9340 | 9350 | 9350 | 9340 | 3833 |
| 376 | 20230912 | 132900 | 5965613280 | 9350 | 9350 | 9350 | 9350 | 577 |
| 377 | 20230912 | 132800 | 5960218330 | 9360 | 9350 | 9360 | 9350 | 571 |
| 378 | 20230912 | 132700 | 5954879450 | 9360 | 9360 | 9360 | 9360 | 78 |
| 379 | 20230912 | 132600 | 5954149370 | 9350 | 9360 | 9360 | 9340 | 995 |
| 380 | 20230912 | 132500 | 5944839950 | 9360 | 9340 | 9360 | 9340 | 93 |
| 381 | 20230912 | 132400 | 5943971130 | 9340 | 9350 | 9350 | 9340 | 525 |
| 382 | 20230912 | 132300 | 5939062590 | 9350 | 9370 | 9370 | 9350 | 2594 |
| 383 | 20230912 | 132200 | 5914793430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 384 | 20230912 | 132100 | 5914793430 | 9370 | 9370 | 9370 | 9370 | 180 |
| 385 | 20230912 | 132000 | 5913106830 | 9370 | 9370 | 9370 | 9360 | 180 |
| 386 | 20230912 | 131900 | 5911420610 | 9380 | 9370 | 9380 | 9370 | 144 |
| 387 | 20230912 | 131800 | 5910071220 | 9370 | 9360 | 9370 | 9350 | 796 |
| 388 | 20230912 | 131700 | 5902628100 | 9360 | 9360 | 9360 | 9350 | 267 |
| 389 | 20230912 | 131600 | 5900129000 | 9360 | 9360 | 9360 | 9360 | 3 |
| 390 | 20230912 | 131500 | 5900100920 | 9360 | 9360 | 9360 | 9360 | 100 |
| 391 | 20230912 | 131400 | 5899164920 | 9360 | 9370 | 9370 | 9360 | 157 |
| 392 | 20230912 | 131300 | 5897695380 | 9350 | 9360 | 9370 | 9350 | 455 |
| 393 | 20230912 | 131200 | 5893437860 | 9360 | 9340 | 9360 | 9340 | 266 |
| 394 | 20230912 | 131100 | 5890951190 | 9350 | 9360 | 9360 | 9350 | 158 |
| 395 | 20230912 | 131000 | 5889473850 | 9360 | 9370 | 9370 | 9360 | 27 |
| 396 | 20230912 | 130900 | 5889221000 | 9370 | 9370 | 9370 | 9350 | 344 |
| 397 | 20230912 | 130800 | 5886004220 | 9380 | 9350 | 9380 | 9350 | 216 |
| 398 | 20230912 | 130700 | 5883984440 | 9350 | 9340 | 9350 | 9340 | 900 |
| 399 | 20230912 | 130600 | 5875578340 | 9350 | 9340 | 9350 | 9340 | 877 |
| 400 | 20230912 | 130500 | 5867383740 | 9350 | 9370 | 9380 | 9350 | 2231 |
| 401 | 20230912 | 130400 | 5846510920 | 9370 | 9370 | 9370 | 9370 | 65 |
| 402 | 20230912 | 130300 | 5845901870 | 9370 | 9370 | 9370 | 9370 | 17 |
| 403 | 20230912 | 130200 | 5845742580 | 9370 | 9340 | 9370 | 9340 | 270 |
| 404 | 20230912 | 130100 | 5843219070 | 9340 | 9340 | 9340 | 9340 | 291 |
| 405 | 20230912 | 130000 | 5840501130 | 9330 | 9340 | 9350 | 9330 | 992 |
| 406 | 20230912 | 125900 | 5831239500 | 9350 | 9350 | 9350 | 9340 | 417 |
| 407 | 20230912 | 125800 | 5827342700 | 9340 | 9340 | 9350 | 9330 | 1251 |
| 408 | 20230912 | 125700 | 5815657130 | 9320 | 9320 | 9340 | 9320 | 2141 |
| 409 | 20230912 | 125600 | 5795693510 | 9320 | 9340 | 9340 | 9320 | 5039 |
| 410 | 20230912 | 125500 | 5748669690 | 9340 | 9330 | 9350 | 9330 | 3255 |
| 411 | 20230912 | 125400 | 5718295410 | 9330 | 9350 | 9350 | 9330 | 1361 |
| 412 | 20230912 | 125300 | 5705584300 | 9350 | 9350 | 9350 | 9340 | 371 |
| 413 | 20230912 | 125200 | 5702115670 | 9350 | 9340 | 9350 | 9340 | 1459 |
| 414 | 20230912 | 125100 | 5688488560 | 9350 | 9350 | 9350 | 9340 | 4765 |
| 415 | 20230912 | 125000 | 5643970570 | 9350 | 9350 | 9350 | 9350 | 95 |
| 416 | 20230912 | 124900 | 5643082320 | 9350 | 9350 | 9350 | 9350 | 516 |
| 417 | 20230912 | 124800 | 5638257720 | 9350 | 9350 | 9360 | 9350 | 3424 |
| 418 | 20230912 | 124700 | 5606243020 | 9370 | 9370 | 9380 | 9350 | 1239 |
| 419 | 20230912 | 124600 | 5594653530 | 9380 | 9360 | 9380 | 9360 | 227 |
| 420 | 20230912 | 124500 | 5592528790 | 9360 | 9360 | 9360 | 9360 | 179 |
| 421 | 20230912 | 124400 | 5590853350 | 9350 | 9350 | 9350 | 9340 | 1638 |
| 422 | 20230912 | 124300 | 5575542590 | 9340 | 9360 | 9360 | 9340 | 13224 |
| 423 | 20230912 | 124200 | 5451904480 | 9360 | 9380 | 9380 | 9360 | 5282 |
| 424 | 20230912 | 124100 | 5402436830 | 9390 | 9390 | 9390 | 9390 | 100 |
| 425 | 20230912 | 124000 | 5401497830 | 9370 | 9400 | 9400 | 9370 | 6308 |
| 426 | 20230912 | 123900 | 5342375340 | 9400 | 9380 | 9400 | 9370 | 447 |
| 427 | 20230912 | 123800 | 5338182920 | 9370 | 9380 | 9380 | 9370 | 690 |
| 428 | 20230912 | 123700 | 5331714720 | 9380 | 9380 | 9400 | 9380 | 704 |
| 429 | 20230912 | 123600 | 5325108040 | 9380 | 9370 | 9380 | 9370 | 1904 |
| 430 | 20230912 | 123500 | 5307254290 | 9370 | 9370 | 9370 | 9360 | 2305 |
| 431 | 20230912 | 123400 | 5285661760 | 9360 | 9380 | 9380 | 9360 | 7848 |
| 432 | 20230912 | 123300 | 5212092040 | 9390 | 9400 | 9400 | 9390 | 1337 |
| 433 | 20230912 | 123200 | 5199532800 | 9390 | 9410 | 9410 | 9390 | 601 |
| 434 | 20230912 | 123100 | 5193887390 | 9420 | 9420 | 9420 | 9380 | 312 |
| 435 | 20230912 | 123000 | 5190959700 | 9390 | 9410 | 9410 | 9390 | 1617 |
| 436 | 20230912 | 122900 | 5175768800 | 9400 | 9400 | 9400 | 9400 | 2096 |
| 437 | 20230912 | 122800 | 5156066400 | 9400 | 9410 | 9410 | 9390 | 143 |
| 438 | 20230912 | 122700 | 5154723180 | 9400 | 9400 | 9410 | 9390 | 383 |
| 439 | 20230912 | 122600 | 5151122980 | 9390 | 9390 | 9390 | 9390 | 468 |
| 440 | 20230912 | 122500 | 5146728460 | 9400 | 9400 | 9400 | 9400 | 74 |
| 441 | 20230912 | 122400 | 5146032860 | 9400 | 9410 | 9410 | 9400 | 153 |
| 442 | 20230912 | 122300 | 5144594130 | 9410 | 9390 | 9410 | 9390 | 637 |
| 443 | 20230912 | 122200 | 5138610080 | 9400 | 9390 | 9400 | 9390 | 121 |
| 444 | 20230912 | 122100 | 5137473420 | 9390 | 9390 | 9390 | 9380 | 826 |
| 445 | 20230912 | 122000 | 5129723120 | 9390 | 9400 | 9400 | 9390 | 261 |
| 446 | 20230912 | 121900 | 5127271760 | 9400 | 9400 | 9400 | 9400 | 44 |
| 447 | 20230912 | 121800 | 5126858160 | 9390 | 9390 | 9390 | 9390 | 2 |
| 448 | 20230912 | 121700 | 5126839380 | 9390 | 9390 | 9390 | 9390 | 101 |
| 449 | 20230912 | 121600 | 5125890990 | 9390 | 9390 | 9390 | 9380 | 1239 |
| 450 | 20230912 | 121500 | 5114261500 | 9400 | 9390 | 9400 | 9380 | 699 |
| 451 | 20230912 | 121400 | 5107698600 | 9390 | 9400 | 9400 | 9390 | 759 |
| 452 | 20230912 | 121300 | 5100571480 | 9390 | 9400 | 9400 | 9390 | 434 |
| 453 | 20230912 | 121200 | 5096491920 | 9400 | 9390 | 9400 | 9390 | 136 |
| 454 | 20230912 | 121100 | 5095214830 | 9390 | 9400 | 9400 | 9390 | 2749 |
| 455 | 20230912 | 121000 | 5069398060 | 9400 | 9400 | 9400 | 9400 | 143 |
| 456 | 20230912 | 120900 | 5068053860 | 9400 | 9400 | 9400 | 9390 | 1168 |
| 457 | 20230912 | 120800 | 5057075360 | 9400 | 9400 | 9400 | 9400 | 319 |
| 458 | 20230912 | 120700 | 5054076760 | 9400 | 9410 | 9410 | 9400 | 869 |
| 459 | 20230912 | 120600 | 5045906540 | 9400 | 9410 | 9410 | 9400 | 479 |
| 460 | 20230912 | 120500 | 5041403880 | 9400 | 9400 | 9410 | 9400 | 111 |
| 461 | 20230912 | 120400 | 5040360430 | 9400 | 9400 | 9400 | 9400 | 1069 |
| 462 | 20230912 | 120300 | 5030311830 | 9400 | 9400 | 9400 | 9400 | 31 |
| 463 | 20230912 | 120200 | 5030020430 | 9400 | 9400 | 9400 | 9400 | 67 |
| 464 | 20230912 | 120100 | 5029390630 | 9400 | 9400 | 9400 | 9400 | 195 |
| 465 | 20230912 | 120000 | 5027557630 | 9400 | 9400 | 9400 | 9400 | 117 |
| 466 | 20230912 | 115900 | 5026457830 | 9400 | 9400 | 9400 | 9400 | 22 |
| 467 | 20230912 | 115800 | 5026251030 | 9400 | 9400 | 9400 | 9400 | 6 |
| 468 | 20230912 | 115700 | 5026194630 | 9410 | 9390 | 9410 | 9390 | 17 |
| 469 | 20230912 | 115600 | 5026034790 | 9390 | 9400 | 9400 | 9390 | 228 |
| 470 | 20230912 | 115500 | 5023893850 | 9390 | 9420 | 9420 | 9390 | 417 |
| 471 | 20230912 | 115400 | 5019974370 | 9420 | 9400 | 9420 | 9390 | 328 |
| 472 | 20230912 | 115300 | 5016894150 | 9390 | 9400 | 9400 | 9390 | 896 |
| 473 | 20230912 | 115200 | 5008479510 | 9390 | 9390 | 9390 | 9390 | 1 |
| 474 | 20230912 | 115100 | 5008470120 | 9390 | 9390 | 9390 | 9390 | 67 |
| 475 | 20230912 | 115000 | 5007840990 | 9390 | 9380 | 9410 | 9380 | 515 |
| 476 | 20230912 | 114900 | 5003005120 | 9380 | 9390 | 9390 | 9380 | 403 |
| 477 | 20230912 | 114800 | 4999223950 | 9390 | 9390 | 9390 | 9380 | 4037 |
| 478 | 20230912 | 114700 | 4961334840 | 9410 | 9410 | 9410 | 9400 | 1748 |
| 479 | 20230912 | 114600 | 4944896740 | 9410 | 9410 | 9410 | 9410 | 0 |
| 480 | 20230912 | 114500 | 4944896740 | 9410 | 9410 | 9410 | 9410 | 1 |
| 481 | 20230912 | 114400 | 4944887330 | 9430 | 9420 | 9430 | 9400 | 327 |
| 482 | 20230912 | 114300 | 4941813470 | 9390 | 9400 | 9410 | 9390 | 2444 |
| 483 | 20230912 | 114200 | 4918840830 | 9400 | 9410 | 9410 | 9400 | 113 |
| 484 | 20230912 | 114100 | 4917777930 | 9410 | 9410 | 9410 | 9410 | 401 |
| 485 | 20230912 | 114000 | 4914004520 | 9420 | 9410 | 9420 | 9410 | 514 |
| 486 | 20230912 | 113900 | 4909167680 | 9410 | 9410 | 9410 | 9410 | 156 |
| 487 | 20230912 | 113800 | 4907699720 | 9410 | 9420 | 9420 | 9410 | 108 |
| 488 | 20230912 | 113700 | 4906682380 | 9420 | 9420 | 9420 | 9400 | 1329 |
| 489 | 20230912 | 113600 | 4894185130 | 9420 | 9420 | 9420 | 9410 | 2550 |
| 490 | 20230912 | 113500 | 4870164960 | 9420 | 9420 | 9430 | 9420 | 113 |
| 491 | 20230912 | 113400 | 4869100490 | 9420 | 9410 | 9420 | 9390 | 7006 |
| 492 | 20230912 | 113300 | 4803272780 | 9410 | 9410 | 9410 | 9410 | 28 |
| 493 | 20230912 | 113200 | 4803009300 | 9410 | 9420 | 9420 | 9410 | 901 |
| 494 | 20230912 | 113100 | 4794529650 | 9420 | 9430 | 9430 | 9420 | 774 |
| 495 | 20230912 | 113000 | 4787235400 | 9430 | 9440 | 9440 | 9430 | 1259 |
| 496 | 20230912 | 112900 | 4775363000 | 9440 | 9440 | 9440 | 9440 | 192 |
| 497 | 20230912 | 112800 | 4773550520 | 9440 | 9440 | 9450 | 9440 | 597 |
| 498 | 20230912 | 112700 | 4767914830 | 9450 | 9450 | 9450 | 9430 | 646 |
| 499 | 20230912 | 112600 | 4761816140 | 9450 | 9450 | 9450 | 9450 | 101 |
| 500 | 20230912 | 112500 | 4760861690 | 9450 | 9460 | 9460 | 9450 | 229 |
| 501 | 20230912 | 112400 | 4758697140 | 9460 | 9460 | 9460 | 9460 | 29 |
| 502 | 20230912 | 112300 | 4758422800 | 9470 | 9430 | 9470 | 9430 | 5409 |
| 503 | 20230912 | 112200 | 4707281100 | 9430 | 9420 | 9430 | 9420 | 180 |
| 504 | 20230912 | 112100 | 4705584550 | 9420 | 9420 | 9420 | 9420 | 171 |
| 505 | 20230912 | 112000 | 4703973730 | 9430 | 9420 | 9430 | 9420 | 456 |
| 506 | 20230912 | 111900 | 4699675340 | 9420 | 9410 | 9420 | 9410 | 213 |
| 507 | 20230912 | 111800 | 4697671000 | 9410 | 9400 | 9410 | 9400 | 979 |
| 508 | 20230912 | 111700 | 4688467100 | 9400 | 9400 | 9400 | 9400 | 769 |
| 509 | 20230912 | 111600 | 4681238500 | 9400 | 9410 | 9410 | 9400 | 1289 |
| 510 | 20230912 | 111500 | 4669115600 | 9400 | 9400 | 9400 | 9400 | 1335 |
| 511 | 20230912 | 111400 | 4656566600 | 9400 | 9400 | 9400 | 9400 | 1159 |
| 512 | 20230912 | 111300 | 4645672000 | 9400 | 9400 | 9410 | 9390 | 1805 |
| 513 | 20230912 | 111200 | 4628715370 | 9410 | 9410 | 9410 | 9410 | 5 |
| 514 | 20230912 | 111100 | 4628668320 | 9410 | 9390 | 9410 | 9390 | 774 |
| 515 | 20230912 | 111000 | 4621400260 | 9400 | 9400 | 9400 | 9390 | 1343 |
| 516 | 20230912 | 110900 | 4608786080 | 9400 | 9400 | 9400 | 9400 | 1130 |
| 517 | 20230912 | 110800 | 4598164080 | 9400 | 9410 | 9410 | 9400 | 211 |
| 518 | 20230912 | 110700 | 4596180670 | 9410 | 9400 | 9420 | 9400 | 166 |
| 519 | 20230912 | 110600 | 4594619600 | 9400 | 9400 | 9400 | 9400 | 512 |
| 520 | 20230912 | 110500 | 4589806800 | 9390 | 9410 | 9410 | 9390 | 3866 |
| 521 | 20230912 | 110400 | 4553491110 | 9410 | 9420 | 9420 | 9410 | 28 |
| 522 | 20230912 | 110300 | 4553227620 | 9400 | 9420 | 9420 | 9400 | 768 |
| 523 | 20230912 | 110200 | 4546005560 | 9410 | 9410 | 9410 | 9410 | 54 |
| 524 | 20230912 | 110100 | 4545497420 | 9400 | 9400 | 9400 | 9400 | 370 |
| 525 | 20230912 | 110000 | 4542019420 | 9390 | 9410 | 9410 | 9390 | 2535 |
| 526 | 20230912 | 105900 | 4518194670 | 9410 | 9410 | 9420 | 9410 | 1054 |
| 527 | 20230912 | 105800 | 4508276480 | 9420 | 9410 | 9420 | 9410 | 840 |
| 528 | 20230912 | 105700 | 4500371880 | 9420 | 9420 | 9420 | 9420 | 380 |
| 529 | 20230912 | 105600 | 4496792280 | 9420 | 9430 | 9430 | 9420 | 302 |
| 530 | 20230912 | 105500 | 4493947270 | 9420 | 9430 | 9430 | 9420 | 225 |
| 531 | 20230912 | 105400 | 4491827670 | 9430 | 9430 | 9430 | 9420 | 1684 |
| 532 | 20230912 | 105300 | 4475962920 | 9430 | 9430 | 9430 | 9430 | 257 |
| 533 | 20230912 | 105200 | 4473539410 | 9430 | 9460 | 9460 | 9430 | 302 |
| 534 | 20230912 | 105100 | 4470690210 | 9460 | 9430 | 9460 | 9430 | 484 |
| 535 | 20230912 | 105000 | 4466118570 | 9430 | 9430 | 9430 | 9430 | 186 |
| 536 | 20230912 | 104900 | 4464364590 | 9400 | 9440 | 9440 | 9400 | 1205 |
| 537 | 20230912 | 104800 | 4453037390 | 9400 | 9430 | 9430 | 9400 | 9380 |
| 538 | 20230912 | 104700 | 4364807680 | 9430 | 9430 | 9430 | 9430 | 512 |
| 539 | 20230912 | 104600 | 4359979520 | 9420 | 9430 | 9430 | 9420 | 923 |
| 540 | 20230912 | 104500 | 4351278900 | 9430 | 9430 | 9430 | 9430 | 165 |
| 541 | 20230912 | 104400 | 4349722950 | 9430 | 9440 | 9440 | 9430 | 2479 |
| 542 | 20230912 | 104300 | 4326345000 | 9440 | 9450 | 9450 | 9440 | 1248 |
| 543 | 20230912 | 104200 | 4314562640 | 9450 | 9450 | 9450 | 9450 | 565 |
| 544 | 20230912 | 104100 | 4309223390 | 9450 | 9460 | 9460 | 9450 | 701 |
| 545 | 20230912 | 104000 | 4302593930 | 9460 | 9470 | 9470 | 9460 | 112 |
| 546 | 20230912 | 103900 | 4301534400 | 9470 | 9460 | 9470 | 9450 | 210 |
| 547 | 20230912 | 103800 | 4299548880 | 9460 | 9470 | 9470 | 9460 | 47 |
| 548 | 20230912 | 103700 | 4299104000 | 9480 | 9480 | 9480 | 9480 | 8 |
| 549 | 20230912 | 103600 | 4299028160 | 9480 | 9470 | 9480 | 9450 | 151 |
| 550 | 20230912 | 103500 | 4297599650 | 9450 | 9460 | 9490 | 9440 | 1405 |
| 551 | 20230912 | 103400 | 4284321400 | 9460 | 9500 | 9500 | 9460 | 117 |
| 552 | 20230912 | 103300 | 4283209980 | 9500 | 9490 | 9500 | 9490 | 112 |
| 553 | 20230912 | 103200 | 4282146510 | 9510 | 9420 | 9520 | 9420 | 7241 |
| 554 | 20230912 | 103100 | 4213435210 | 9420 | 9430 | 9430 | 9410 | 3007 |
| 555 | 20230912 | 103000 | 4185122560 | 9430 | 9440 | 9440 | 9420 | 624 |
| 556 | 20230912 | 102900 | 4179241430 | 9440 | 9440 | 9440 | 9420 | 1160 |
| 557 | 20230912 | 102800 | 4168313630 | 9440 | 9440 | 9440 | 9440 | 7 |
| 558 | 20230912 | 102700 | 4168247550 | 9440 | 9420 | 9440 | 9410 | 1331 |
| 559 | 20230912 | 102600 | 4155712940 | 9410 | 9420 | 9450 | 9410 | 4538 |
| 560 | 20230912 | 102500 | 4112985400 | 9420 | 9430 | 9430 | 9420 | 2215 |
| 561 | 20230912 | 102400 | 4092112820 | 9430 | 9430 | 9430 | 9420 | 1363 |
| 562 | 20230912 | 102300 | 4079270130 | 9420 | 9450 | 9450 | 9420 | 4466 |
| 563 | 20230912 | 102200 | 4037142840 | 9450 | 9470 | 9480 | 9450 | 1644 |
| 564 | 20230912 | 102100 | 4021602640 | 9470 | 9480 | 9480 | 9470 | 282 |
| 565 | 20230912 | 102000 | 4018930780 | 9470 | 9460 | 9470 | 9450 | 421 |
| 566 | 20230912 | 101900 | 4014948010 | 9460 | 9450 | 9460 | 9450 | 1293 |
| 567 | 20230912 | 101800 | 4002723130 | 9460 | 9460 | 9470 | 9460 | 1914 |
| 568 | 20230912 | 101700 | 3984616430 | 9460 | 9470 | 9470 | 9460 | 1482 |
| 569 | 20230912 | 101600 | 3970593810 | 9460 | 9460 | 9460 | 9460 | 350 |
| 570 | 20230912 | 101500 | 3967282810 | 9460 | 9490 | 9490 | 9460 | 3387 |
| 571 | 20230912 | 101400 | 3935190310 | 9500 | 9490 | 9500 | 9490 | 610 |
| 572 | 20230912 | 101300 | 3929399310 | 9490 | 9490 | 9490 | 9480 | 933 |
| 573 | 20230912 | 101200 | 3920545840 | 9490 | 9490 | 9500 | 9490 | 1034 |
| 574 | 20230912 | 101100 | 3910732730 | 9490 | 9490 | 9500 | 9490 | 493 |
| 575 | 20230912 | 101000 | 3906051440 | 9490 | 9490 | 9500 | 9490 | 375 |
| 576 | 20230912 | 100900 | 3902492670 | 9490 | 9490 | 9500 | 9490 | 519 |
| 577 | 20230912 | 100800 | 3897567190 | 9490 | 9480 | 9490 | 9480 | 872 |
| 578 | 20230912 | 100700 | 3889300410 | 9480 | 9510 | 9510 | 9480 | 1044 |
| 579 | 20230912 | 100600 | 3879386930 | 9470 | 9480 | 9520 | 9470 | 3225 |
| 580 | 20230912 | 100500 | 3848703890 | 9480 | 9480 | 9480 | 9460 | 612 |
| 581 | 20230912 | 100400 | 3842904070 | 9480 | 9490 | 9490 | 9480 | 238 |
| 582 | 20230912 | 100300 | 3840646800 | 9480 | 9440 | 9490 | 9440 | 2272 |
| 583 | 20230912 | 100200 | 3819097210 | 9440 | 9420 | 9440 | 9410 | 1516 |
| 584 | 20230912 | 100100 | 3804821060 | 9410 | 9430 | 9430 | 9400 | 6353 |
| 585 | 20230912 | 100000 | 3744996350 | 9430 | 9450 | 9450 | 9430 | 868 |
| 586 | 20230912 | 095900 | 3736799410 | 9440 | 9450 | 9450 | 9440 | 2142 |
| 587 | 20230912 | 095800 | 3716561770 | 9450 | 9440 | 9450 | 9440 | 1010 |
| 588 | 20230912 | 095700 | 3707026220 | 9430 | 9450 | 9450 | 9430 | 1281 |
| 589 | 20230912 | 095600 | 3694934040 | 9450 | 9440 | 9450 | 9440 | 1330 |
| 590 | 20230912 | 095500 | 3682372830 | 9450 | 9460 | 9460 | 9440 | 2089 |
| 591 | 20230912 | 095400 | 3662635080 | 9450 | 9500 | 9500 | 9450 | 514 |
| 592 | 20230912 | 095300 | 3657759750 | 9500 | 9520 | 9520 | 9450 | 3959 |
| 593 | 20230912 | 095200 | 3620250800 | 9520 | 9530 | 9530 | 9470 | 2689 |
| 594 | 20230912 | 095100 | 3594727620 | 9530 | 9530 | 9530 | 9470 | 2896 |
| 595 | 20230912 | 095000 | 3567166680 | 9530 | 9550 | 9600 | 9510 | 6774 |
| 596 | 20230912 | 094900 | 3502494790 | 9550 | 9490 | 9660 | 9450 | 26607 |
| 597 | 20230912 | 094800 | 3248409570 | 9480 | 9400 | 9490 | 9400 | 13016 |
| 598 | 20230912 | 094700 | 3125215720 | 9400 | 9380 | 9420 | 9380 | 8569 |
| 599 | 20230912 | 094600 | 3044665980 | 9390 | 9430 | 9430 | 9380 | 28357 |
| 600 | 20230912 | 094500 | 2778015910 | 9430 | 9450 | 9450 | 9420 | 6701 |
| 601 | 20230912 | 094400 | 2714844640 | 9430 | 9450 | 9450 | 9430 | 2128 |
| 602 | 20230912 | 094300 | 2694750200 | 9440 | 9450 | 9460 | 9440 | 2773 |
| 603 | 20230912 | 094200 | 2668570210 | 9460 | 9480 | 9480 | 9450 | 186 |
| 604 | 20230912 | 094100 | 2666811310 | 9480 | 9430 | 9480 | 9430 | 3803 |
| 605 | 20230912 | 094000 | 2630942750 | 9440 | 9460 | 9480 | 9430 | 15995 |
| 606 | 20230912 | 093900 | 2479883650 | 9460 | 9490 | 9490 | 9450 | 8412 |
| 607 | 20230912 | 093800 | 2400256280 | 9490 | 9490 | 9500 | 9470 | 3923 |
| 608 | 20230912 | 093700 | 2363097150 | 9480 | 9490 | 9500 | 9480 | 2715 |
| 609 | 20230912 | 093600 | 2337358700 | 9480 | 9490 | 9490 | 9480 | 2704 |
| 610 | 20230912 | 093500 | 2311707960 | 9490 | 9480 | 9500 | 9470 | 2495 |
| 611 | 20230912 | 093400 | 2288054180 | 9480 | 9480 | 9490 | 9470 | 2806 |
| 612 | 20230912 | 093300 | 2261450300 | 9490 | 9480 | 9490 | 9480 | 963 |
| 613 | 20230912 | 093200 | 2252315040 | 9480 | 9500 | 9500 | 9480 | 1297 |
| 614 | 20230912 | 093100 | 2240014180 | 9490 | 9480 | 9490 | 9470 | 3152 |
| 615 | 20230912 | 093000 | 2210161240 | 9470 | 9500 | 9500 | 9460 | 15269 |
| 616 | 20230912 | 092900 | 2065404720 | 9500 | 9500 | 9520 | 9490 | 5958 |
| 617 | 20230912 | 092800 | 2008828850 | 9500 | 9520 | 9530 | 9500 | 6215 |
| 618 | 20230912 | 092700 | 1949701910 | 9530 | 9530 | 9540 | 9520 | 3049 |
| 619 | 20230912 | 092600 | 1920644850 | 9530 | 9510 | 9540 | 9510 | 2525 |
| 620 | 20230912 | 092500 | 1896589150 | 9510 | 9500 | 9520 | 9500 | 4067 |
| 621 | 20230912 | 092400 | 1857912320 | 9500 | 9500 | 9520 | 9500 | 5109 |
| 622 | 20230912 | 092300 | 1809364520 | 9500 | 9520 | 9530 | 9500 | 9060 |
| 623 | 20230912 | 092200 | 1723154850 | 9530 | 9520 | 9530 | 9520 | 1382 |
| 624 | 20230912 | 092100 | 1709994910 | 9520 | 9530 | 9540 | 9520 | 5551 |
| 625 | 20230912 | 092000 | 1657117830 | 9540 | 9500 | 9540 | 9500 | 4378 |
| 626 | 20230912 | 091900 | 1615419560 | 9500 | 9530 | 9530 | 9490 | 16021 |
| 627 | 20230912 | 091800 | 1463187120 | 9510 | 9530 | 9580 | 9510 | 11496 |
| 628 | 20230912 | 091700 | 1353755980 | 9530 | 9600 | 9600 | 9510 | 22545 |
| 629 | 20230912 | 091600 | 1138404130 | 9600 | 9580 | 9600 | 9580 | 3650 |
| 630 | 20230912 | 091500 | 1103393990 | 9580 | 9650 | 9650 | 9580 | 15924 |
| 631 | 20230912 | 091400 | 950397960 | 9650 | 9680 | 9680 | 9650 | 4600 |
| 632 | 20230912 | 091300 | 905945530 | 9690 | 9700 | 9700 | 9670 | 1492 |
| 633 | 20230912 | 091200 | 891482180 | 9660 | 9640 | 9700 | 9640 | 985 |
| 634 | 20230912 | 091100 | 881981080 | 9630 | 9680 | 9690 | 9630 | 8970 |
| 635 | 20230912 | 091000 | 795332420 | 9680 | 9700 | 9710 | 9670 | 5064 |
| 636 | 20230912 | 090900 | 746279950 | 9710 | 9720 | 9720 | 9690 | 1905 |
| 637 | 20230912 | 090800 | 727785460 | 9720 | 9700 | 9730 | 9690 | 919 |
| 638 | 20230912 | 090700 | 718866820 | 9700 | 9700 | 9710 | 9650 | 8912 |
| 639 | 20230912 | 090600 | 632669290 | 9710 | 9760 | 9770 | 9680 | 7014 |
| 640 | 20230912 | 090500 | 564446750 | 9760 | 9760 | 9790 | 9750 | 7420 |
| 641 | 20230912 | 090400 | 491937710 | 9760 | 9750 | 9760 | 9720 | 1596 |
| 642 | 20230912 | 090300 | 476411750 | 9720 | 9720 | 9740 | 9720 | 7094 |
| 643 | 20230912 | 090200 | 407431240 | 9730 | 9720 | 9740 | 9710 | 3765 |
| 644 | 20230912 | 090100 | 370802280 | 9740 | 9740 | 9750 | 9720 | 6522 |
| 645 | 20230912 | 090000 | 307372620 | 9710 | 9710 | 9730 | 9610 | 29785 |