32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 3 | 20230913 | 194100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230913 | 194000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230913 | 193900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230913 | 193800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230913 | 193700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230913 | 193600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230913 | 193500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230913 | 193400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230913 | 193300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230913 | 193200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230913 | 193100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230913 | 193000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230913 | 192900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230913 | 192800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230913 | 192700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230913 | 192600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230913 | 192500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230913 | 192400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230913 | 192300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230913 | 192200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230913 | 192100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230913 | 192000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230913 | 191900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230913 | 191800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230913 | 191700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230913 | 191600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230913 | 191500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230913 | 191400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230913 | 191300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230913 | 191200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 33 | 20230913 | 191100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230913 | 191000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230913 | 190900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230913 | 190800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230913 | 190700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230913 | 190600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230913 | 190500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230913 | 190400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230913 | 190300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230913 | 190200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230913 | 190100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230913 | 190000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230913 | 185900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230913 | 185800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230913 | 185700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230913 | 185600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230913 | 185500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230913 | 185400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230913 | 185300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230913 | 185200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230913 | 185100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230913 | 185000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230913 | 184900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230913 | 184800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230913 | 184700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230913 | 184600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230913 | 184500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230913 | 184400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230913 | 184300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230913 | 184200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 63 | 20230913 | 184100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230913 | 184000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230913 | 183900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230913 | 183800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230913 | 183700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230913 | 183600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230913 | 183500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230913 | 183400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230913 | 183300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230913 | 183200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230913 | 183100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230913 | 183000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230913 | 182900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230913 | 182800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230913 | 182700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230913 | 182600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230913 | 182500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230913 | 182400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230913 | 182300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230913 | 182200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230913 | 182100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230913 | 182000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230913 | 181900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230913 | 181800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230913 | 181700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230913 | 181600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230913 | 181500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230913 | 181400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230913 | 181300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230913 | 181200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 93 | 20230913 | 181100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230913 | 181000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230913 | 180900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230913 | 180800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230913 | 180700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230913 | 180600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230913 | 180500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230913 | 180400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230913 | 180300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230913 | 180200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230913 | 180100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230913 | 180000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230913 | 175900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230913 | 175800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230913 | 175700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230913 | 175600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230913 | 175500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230913 | 175400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230913 | 175300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230913 | 175200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230913 | 175100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230913 | 175000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230913 | 174900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230913 | 174800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230913 | 174700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230913 | 174600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230913 | 174500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230913 | 174400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230913 | 174300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230913 | 174200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 123 | 20230913 | 174100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230913 | 174000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230913 | 173900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230913 | 173800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230913 | 173700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230913 | 173600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230913 | 173500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230913 | 173400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230913 | 173300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230913 | 173200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230913 | 173100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230913 | 173000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230913 | 172900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230913 | 172800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230913 | 172700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230913 | 172600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230913 | 172500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230913 | 172400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230913 | 172300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230913 | 172200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230913 | 172100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230913 | 172000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230913 | 171900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230913 | 171800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230913 | 171700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230913 | 171600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230913 | 171500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230913 | 171400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230913 | 171300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230913 | 171200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 153 | 20230913 | 171100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230913 | 171000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230913 | 170900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230913 | 170800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230913 | 170700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230913 | 170600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230913 | 170500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230913 | 170400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230913 | 170300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230913 | 170200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230913 | 170100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230913 | 170000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230913 | 165900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230913 | 165800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230913 | 165700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230913 | 165600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230913 | 165500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230913 | 165400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230913 | 165300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230913 | 165200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230913 | 165100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230913 | 165000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230913 | 164900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230913 | 164800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230913 | 164700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230913 | 164600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230913 | 164500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230913 | 164400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230913 | 164300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230913 | 164200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 183 | 20230913 | 164100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230913 | 164000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230913 | 163900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230913 | 163800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230913 | 163700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230913 | 163600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230913 | 163500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230913 | 163400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230913 | 163300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230913 | 163200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230913 | 163100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230913 | 163000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230913 | 162900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230913 | 162800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230913 | 162700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230913 | 162600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230913 | 162500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230913 | 162400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230913 | 162300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230913 | 162200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230913 | 162100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230913 | 162000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230913 | 161900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230913 | 161800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230913 | 161700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230913 | 161600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230913 | 161500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230913 | 161400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230913 | 161300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230913 | 161200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 213 | 20230913 | 161100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230913 | 161000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230913 | 160900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230913 | 160800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230913 | 160700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230913 | 160600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230913 | 160500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230913 | 160400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230913 | 160300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230913 | 160200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230913 | 160100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230913 | 160000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230913 | 155900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230913 | 155800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230913 | 155700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230913 | 155600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230913 | 155500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230913 | 155400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20230913 | 155300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20230913 | 155200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20230913 | 155100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20230913 | 155000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20230913 | 154900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20230913 | 154800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20230913 | 154700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20230913 | 154600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20230913 | 154500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20230913 | 154400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20230913 | 154300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20230913 | 154200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 243 | 20230913 | 154100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20230913 | 154000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20230913 | 153900 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20230913 | 153800 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20230913 | 153700 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20230913 | 153600 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20230913 | 153500 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20230913 | 153400 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230913 | 153300 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230913 | 153200 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230913 | 153100 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230913 | 153000 | 3930881550 | 9170 | 9170 | 9170 | 9170 | 10609 |
| 255 | 20230913 | 152900 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 256 | 20230913 | 152800 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 257 | 20230913 | 152700 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 258 | 20230913 | 152600 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 259 | 20230913 | 152500 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 260 | 20230913 | 152400 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 261 | 20230913 | 152300 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 262 | 20230913 | 152200 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 263 | 20230913 | 152100 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 264 | 20230913 | 152000 | 3833597020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 265 | 20230913 | 151900 | 3833597020 | 9200 | 9200 | 9200 | 9180 | 1194 |
| 266 | 20230913 | 151800 | 3822624160 | 9190 | 9200 | 9210 | 9160 | 7318 |
| 267 | 20230913 | 151700 | 3755418120 | 9210 | 9200 | 9220 | 9200 | 2774 |
| 268 | 20230913 | 151600 | 3729881570 | 9210 | 9200 | 9220 | 9200 | 218 |
| 269 | 20230913 | 151500 | 3727875100 | 9220 | 9200 | 9220 | 9190 | 1855 |
| 270 | 20230913 | 151400 | 3710814850 | 9200 | 9220 | 9220 | 9190 | 2232 |
| 271 | 20230913 | 151300 | 3690289850 | 9200 | 9220 | 9220 | 9200 | 2928 |
| 272 | 20230913 | 151200 | 3663333520 | 9220 | 9220 | 9220 | 9210 | 739 |
| 273 | 20230913 | 151100 | 3656520520 | 9220 | 9210 | 9220 | 9210 | 480 |
| 274 | 20230913 | 151000 | 3652094930 | 9220 | 9220 | 9220 | 9210 | 420 |
| 275 | 20230913 | 150900 | 3648224860 | 9210 | 9240 | 9240 | 9190 | 16721 |
| 276 | 20230913 | 150800 | 3494213090 | 9250 | 9250 | 9260 | 9240 | 1466 |
| 277 | 20230913 | 150700 | 3480663570 | 9240 | 9260 | 9260 | 9240 | 5754 |
| 278 | 20230913 | 150600 | 3427464150 | 9260 | 9260 | 9260 | 9250 | 417 |
| 279 | 20230913 | 150500 | 3423602810 | 9260 | 9260 | 9260 | 9250 | 824 |
| 280 | 20230913 | 150400 | 3415974920 | 9270 | 9270 | 9270 | 9270 | 444 |
| 281 | 20230913 | 150300 | 3411859040 | 9270 | 9270 | 9270 | 9260 | 1849 |
| 282 | 20230913 | 150200 | 3394728640 | 9270 | 9270 | 9270 | 9260 | 465 |
| 283 | 20230913 | 150100 | 3390422440 | 9260 | 9250 | 9260 | 9250 | 1278 |
| 284 | 20230913 | 150000 | 3378588730 | 9260 | 9260 | 9260 | 9250 | 781 |
| 285 | 20230913 | 145900 | 3371364450 | 9250 | 9250 | 9260 | 9250 | 537 |
| 286 | 20230913 | 145800 | 3366396200 | 9250 | 9260 | 9260 | 9250 | 3210 |
| 287 | 20230913 | 145700 | 3336696100 | 9260 | 9260 | 9270 | 9260 | 566 |
| 288 | 20230913 | 145600 | 3331454440 | 9270 | 9260 | 9270 | 9260 | 1851 |
| 289 | 20230913 | 145500 | 3314312170 | 9270 | 9260 | 9270 | 9260 | 580 |
| 290 | 20230913 | 145400 | 3308940270 | 9260 | 9270 | 9270 | 9260 | 291 |
| 291 | 20230913 | 145300 | 3306245410 | 9260 | 9260 | 9260 | 9260 | 201 |
| 292 | 20230913 | 145200 | 3304384150 | 9260 | 9270 | 9270 | 9260 | 747 |
| 293 | 20230913 | 145100 | 3297466750 | 9270 | 9260 | 9270 | 9260 | 3685 |
| 294 | 20230913 | 145000 | 3263322280 | 9260 | 9260 | 9260 | 9250 | 4192 |
| 295 | 20230913 | 144900 | 3224543920 | 9260 | 9260 | 9260 | 9250 | 4660 |
| 296 | 20230913 | 144800 | 3181397000 | 9260 | 9270 | 9270 | 9260 | 1330 |
| 297 | 20230913 | 144700 | 3169077610 | 9270 | 9270 | 9270 | 9260 | 1083 |
| 298 | 20230913 | 144600 | 3159039510 | 9270 | 9270 | 9270 | 9260 | 855 |
| 299 | 20230913 | 144500 | 3151113710 | 9290 | 9280 | 9290 | 9270 | 1525 |
| 300 | 20230913 | 144400 | 3136970210 | 9280 | 9280 | 9280 | 9280 | 108 |
| 301 | 20230913 | 144300 | 3135967970 | 9280 | 9270 | 9280 | 9270 | 667 |
| 302 | 20230913 | 144200 | 3129784300 | 9270 | 9270 | 9270 | 9270 | 2063 |
| 303 | 20230913 | 144100 | 3110660290 | 9270 | 9280 | 9280 | 9270 | 254 |
| 304 | 20230913 | 144000 | 3108305300 | 9280 | 9280 | 9280 | 9280 | 762 |
| 305 | 20230913 | 143900 | 3101233940 | 9280 | 9280 | 9280 | 9280 | 72 |
| 306 | 20230913 | 143800 | 3100565780 | 9280 | 9270 | 9280 | 9270 | 374 |
| 307 | 20230913 | 143700 | 3097098790 | 9270 | 9270 | 9270 | 9270 | 5076 |
| 308 | 20230913 | 143600 | 3050044270 | 9270 | 9270 | 9270 | 9270 | 817 |
| 309 | 20230913 | 143500 | 3042470680 | 9270 | 9270 | 9270 | 9270 | 1830 |
| 310 | 20230913 | 143400 | 3025506580 | 9270 | 9280 | 9280 | 9270 | 105 |
| 311 | 20230913 | 143300 | 3024532230 | 9290 | 9280 | 9290 | 9270 | 501 |
| 312 | 20230913 | 143200 | 3019886740 | 9280 | 9280 | 9280 | 9280 | 338 |
| 313 | 20230913 | 143100 | 3016750100 | 9280 | 9280 | 9280 | 9270 | 41 |
| 314 | 20230913 | 143000 | 3016369990 | 9280 | 9290 | 9290 | 9280 | 1692 |
| 315 | 20230913 | 142900 | 3000664370 | 9280 | 9290 | 9290 | 9280 | 65 |
| 316 | 20230913 | 142800 | 3000061080 | 9290 | 9290 | 9290 | 9280 | 2040 |
| 317 | 20230913 | 142700 | 2981129670 | 9280 | 9290 | 9290 | 9280 | 286 |
| 318 | 20230913 | 142600 | 2978475170 | 9290 | 9290 | 9290 | 9290 | 172 |
| 319 | 20230913 | 142500 | 2976877290 | 9290 | 9290 | 9290 | 9290 | 2 |
| 320 | 20230913 | 142400 | 2976858710 | 9290 | 9290 | 9290 | 9290 | 200 |
| 321 | 20230913 | 142300 | 2975000710 | 9290 | 9290 | 9290 | 9290 | 1586 |
| 322 | 20230913 | 142200 | 2960266770 | 9300 | 9300 | 9300 | 9300 | 16 |
| 323 | 20230913 | 142100 | 2960117970 | 9300 | 9300 | 9300 | 9300 | 385 |
| 324 | 20230913 | 142000 | 2956537470 | 9300 | 9300 | 9300 | 9300 | 41 |
| 325 | 20230913 | 141900 | 2956156170 | 9300 | 9290 | 9300 | 9290 | 1046 |
| 326 | 20230913 | 141800 | 2946438770 | 9290 | 9280 | 9300 | 9280 | 573 |
| 327 | 20230913 | 141700 | 2941118590 | 9290 | 9280 | 9290 | 9280 | 292 |
| 328 | 20230913 | 141600 | 2938406330 | 9290 | 9290 | 9290 | 9290 | 15 |
| 329 | 20230913 | 141500 | 2938266980 | 9290 | 9290 | 9290 | 9290 | 180 |
| 330 | 20230913 | 141400 | 2936594780 | 9290 | 9290 | 9290 | 9290 | 15 |
| 331 | 20230913 | 141300 | 2936455430 | 9290 | 9290 | 9290 | 9290 | 32 |
| 332 | 20230913 | 141200 | 2936158150 | 9270 | 9280 | 9280 | 9270 | 1038 |
| 333 | 20230913 | 141100 | 2926528020 | 9290 | 9290 | 9290 | 9290 | 16 |
| 334 | 20230913 | 141000 | 2926379380 | 9280 | 9280 | 9280 | 9280 | 1220 |
| 335 | 20230913 | 140900 | 2915057780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20230913 | 140800 | 2915057780 | 9280 | 9280 | 9280 | 9280 | 660 |
| 337 | 20230913 | 140700 | 2908932980 | 9280 | 9280 | 9290 | 9280 | 892 |
| 338 | 20230913 | 140600 | 2900654920 | 9280 | 9280 | 9280 | 9280 | 80 |
| 339 | 20230913 | 140500 | 2899912520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20230913 | 140400 | 2899912520 | 9280 | 9280 | 9280 | 9280 | 220 |
| 341 | 20230913 | 140300 | 2897870920 | 9280 | 9290 | 9290 | 9280 | 302 |
| 342 | 20230913 | 140200 | 2895068350 | 9280 | 9280 | 9280 | 9280 | 201 |
| 343 | 20230913 | 140100 | 2893203070 | 9280 | 9280 | 9280 | 9270 | 270 |
| 344 | 20230913 | 140000 | 2890698170 | 9270 | 9280 | 9290 | 9270 | 860 |
| 345 | 20230913 | 135900 | 2882721330 | 9280 | 9280 | 9280 | 9280 | 122 |
| 346 | 20230913 | 135800 | 2881589170 | 9270 | 9280 | 9280 | 9270 | 35 |
| 347 | 20230913 | 135700 | 2881264420 | 9270 | 9290 | 9290 | 9270 | 227 |
| 348 | 20230913 | 135600 | 2879159330 | 9290 | 9280 | 9290 | 9280 | 29 |
| 349 | 20230913 | 135500 | 2878890200 | 9270 | 9270 | 9270 | 9270 | 0 |
| 350 | 20230913 | 135400 | 2878890200 | 9270 | 9270 | 9270 | 9270 | 590 |
| 351 | 20230913 | 135300 | 2873420900 | 9270 | 9280 | 9280 | 9270 | 861 |
| 352 | 20230913 | 135200 | 2865434940 | 9280 | 9280 | 9300 | 9280 | 159 |
| 353 | 20230913 | 135100 | 2863959290 | 9280 | 9280 | 9280 | 9280 | 210 |
| 354 | 20230913 | 135000 | 2862010490 | 9280 | 9270 | 9280 | 9270 | 533 |
| 355 | 20230913 | 134900 | 2857065340 | 9280 | 9280 | 9280 | 9280 | 55 |
| 356 | 20230913 | 134800 | 2856554940 | 9280 | 9280 | 9280 | 9280 | 49 |
| 357 | 20230913 | 134700 | 2856100220 | 9280 | 9290 | 9290 | 9280 | 370 |
| 358 | 20230913 | 134600 | 2852665820 | 9300 | 9310 | 9310 | 9300 | 24 |
| 359 | 20230913 | 134500 | 2852442610 | 9300 | 9300 | 9310 | 9300 | 115 |
| 360 | 20230913 | 134400 | 2851373080 | 9310 | 9300 | 9310 | 9300 | 188 |
| 361 | 20230913 | 134300 | 2849624490 | 9300 | 9300 | 9300 | 9270 | 664 |
| 362 | 20230913 | 134200 | 2843465300 | 9280 | 9290 | 9300 | 9280 | 566 |
| 363 | 20230913 | 134100 | 2838208770 | 9290 | 9300 | 9300 | 9290 | 104 |
| 364 | 20230913 | 134000 | 2837242570 | 9300 | 9300 | 9300 | 9300 | 1 |
| 365 | 20230913 | 133900 | 2837233270 | 9300 | 9290 | 9300 | 9290 | 2 |
| 366 | 20230913 | 133800 | 2837214680 | 9270 | 9270 | 9270 | 9270 | 0 |
| 367 | 20230913 | 133700 | 2837214680 | 9270 | 9280 | 9280 | 9270 | 3562 |
| 368 | 20230913 | 133600 | 2804184880 | 9280 | 9280 | 9280 | 9280 | 71 |
| 369 | 20230913 | 133500 | 2803526000 | 9280 | 9280 | 9280 | 9270 | 854 |
| 370 | 20230913 | 133400 | 2795605880 | 9280 | 9280 | 9280 | 9280 | 65 |
| 371 | 20230913 | 133300 | 2795002680 | 9280 | 9300 | 9300 | 9280 | 47 |
| 372 | 20230913 | 133200 | 2794566180 | 9300 | 9280 | 9300 | 9280 | 750 |
| 373 | 20230913 | 133100 | 2787603880 | 9280 | 9290 | 9290 | 9280 | 365 |
| 374 | 20230913 | 133000 | 2784215550 | 9280 | 9280 | 9280 | 9280 | 30 |
| 375 | 20230913 | 132900 | 2783937150 | 9270 | 9290 | 9290 | 9270 | 4528 |
| 376 | 20230913 | 132800 | 2741927450 | 9290 | 9290 | 9290 | 9290 | 1485 |
| 377 | 20230913 | 132700 | 2728131800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 378 | 20230913 | 132600 | 2728131800 | 9290 | 9290 | 9290 | 9290 | 300 |
| 379 | 20230913 | 132500 | 2725344800 | 9290 | 9310 | 9310 | 9290 | 511 |
| 380 | 20230913 | 132400 | 2720594050 | 9310 | 9310 | 9310 | 9310 | 219 |
| 381 | 20230913 | 132300 | 2718555160 | 9310 | 9300 | 9310 | 9300 | 778 |
| 382 | 20230913 | 132200 | 2711319640 | 9300 | 9300 | 9300 | 9300 | 8 |
| 383 | 20230913 | 132100 | 2711245240 | 9290 | 9290 | 9290 | 9290 | 1202 |
| 384 | 20230913 | 132000 | 2700078660 | 9290 | 9300 | 9300 | 9290 | 588 |
| 385 | 20230913 | 131900 | 2694616040 | 9290 | 9290 | 9290 | 9290 | 0 |
| 386 | 20230913 | 131800 | 2694616040 | 9290 | 9290 | 9290 | 9290 | 670 |
| 387 | 20230913 | 131700 | 2688391740 | 9280 | 9280 | 9290 | 9280 | 316 |
| 388 | 20230913 | 131600 | 2685458830 | 9280 | 9280 | 9290 | 9280 | 264 |
| 389 | 20230913 | 131500 | 2683007910 | 9280 | 9270 | 9280 | 9270 | 822 |
| 390 | 20230913 | 131400 | 2675387470 | 9270 | 9290 | 9290 | 9270 | 1584 |
| 391 | 20230913 | 131300 | 2660700540 | 9290 | 9290 | 9290 | 9290 | 51 |
| 392 | 20230913 | 131200 | 2660226750 | 9290 | 9270 | 9290 | 9270 | 393 |
| 393 | 20230913 | 131100 | 2656583580 | 9270 | 9290 | 9290 | 9270 | 230 |
| 394 | 20230913 | 131000 | 2654447240 | 9280 | 9270 | 9280 | 9270 | 328 |
| 395 | 20230913 | 130900 | 2651404780 | 9270 | 9270 | 9280 | 9270 | 663 |
| 396 | 20230913 | 130800 | 2645258470 | 9270 | 9270 | 9270 | 9270 | 186 |
| 397 | 20230913 | 130700 | 2643534250 | 9270 | 9280 | 9280 | 9270 | 106 |
| 398 | 20230913 | 130600 | 2642551570 | 9270 | 9280 | 9280 | 9270 | 1103 |
| 399 | 20230913 | 130500 | 2632322730 | 9280 | 9290 | 9290 | 9280 | 26 |
| 400 | 20230913 | 130400 | 2632081330 | 9270 | 9270 | 9270 | 9270 | 1286 |
| 401 | 20230913 | 130300 | 2620160110 | 9280 | 9280 | 9280 | 9280 | 53 |
| 402 | 20230913 | 130200 | 2619668270 | 9280 | 9280 | 9290 | 9280 | 740 |
| 403 | 20230913 | 130100 | 2612800790 | 9280 | 9290 | 9290 | 9280 | 24 |
| 404 | 20230913 | 130000 | 2612578050 | 9290 | 9290 | 9290 | 9290 | 34 |
| 405 | 20230913 | 125900 | 2612262190 | 9300 | 9270 | 9300 | 9270 | 89 |
| 406 | 20230913 | 125800 | 2611436150 | 9280 | 9270 | 9290 | 9270 | 3395 |
| 407 | 20230913 | 125700 | 2579964380 | 9280 | 9260 | 9280 | 9260 | 1543 |
| 408 | 20230913 | 125600 | 2565660980 | 9260 | 9270 | 9270 | 9260 | 1535 |
| 409 | 20230913 | 125500 | 2551446830 | 9270 | 9280 | 9280 | 9270 | 2336 |
| 410 | 20230913 | 125400 | 2529792100 | 9280 | 9280 | 9280 | 9280 | 3050 |
| 411 | 20230913 | 125300 | 2501488100 | 9280 | 9280 | 9290 | 9280 | 426 |
| 412 | 20230913 | 125200 | 2497532820 | 9290 | 9280 | 9290 | 9280 | 641 |
| 413 | 20230913 | 125100 | 2491578330 | 9280 | 9290 | 9290 | 9280 | 165 |
| 414 | 20230913 | 125000 | 2490046410 | 9290 | 9290 | 9290 | 9280 | 545 |
| 415 | 20230913 | 124900 | 2484983410 | 9290 | 9290 | 9290 | 9290 | 541 |
| 416 | 20230913 | 124800 | 2479957520 | 9290 | 9300 | 9300 | 9290 | 5704 |
| 417 | 20230913 | 124700 | 2426939180 | 9300 | 9310 | 9310 | 9300 | 711 |
| 418 | 20230913 | 124600 | 2420326790 | 9300 | 9310 | 9310 | 9300 | 616 |
| 419 | 20230913 | 124500 | 2414593650 | 9310 | 9310 | 9310 | 9300 | 1925 |
| 420 | 20230913 | 124400 | 2396683540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 421 | 20230913 | 124300 | 2396683540 | 9310 | 9310 | 9310 | 9310 | 1 |
| 422 | 20230913 | 124200 | 2396674230 | 9310 | 9340 | 9340 | 9310 | 11 |
| 423 | 20230913 | 124100 | 2396571770 | 9340 | 9300 | 9340 | 9290 | 1218 |
| 424 | 20230913 | 124000 | 2385246670 | 9310 | 9300 | 9310 | 9300 | 2614 |
| 425 | 20230913 | 123900 | 2360936450 | 9310 | 9310 | 9310 | 9310 | 1163 |
| 426 | 20230913 | 123800 | 2350108920 | 9310 | 9310 | 9320 | 9310 | 157 |
| 427 | 20230913 | 123700 | 2348647220 | 9310 | 9320 | 9320 | 9310 | 101 |
| 428 | 20230913 | 123600 | 2347706900 | 9310 | 9320 | 9320 | 9310 | 256 |
| 429 | 20230913 | 123500 | 2345323030 | 9310 | 9320 | 9320 | 9310 | 696 |
| 430 | 20230913 | 123400 | 2338843260 | 9340 | 9340 | 9340 | 9340 | 1 |
| 431 | 20230913 | 123300 | 2338833920 | 9340 | 9320 | 9340 | 9320 | 300 |
| 432 | 20230913 | 123200 | 2336035880 | 9310 | 9310 | 9310 | 9310 | 100 |
| 433 | 20230913 | 123100 | 2335104880 | 9320 | 9340 | 9340 | 9320 | 311 |
| 434 | 20230913 | 123000 | 2332204100 | 9340 | 9340 | 9340 | 9340 | 2 |
| 435 | 20230913 | 122900 | 2332185420 | 9330 | 9330 | 9330 | 9330 | 59 |
| 436 | 20230913 | 122800 | 2331634950 | 9310 | 9330 | 9330 | 9310 | 101 |
| 437 | 20230913 | 122700 | 2330694620 | 9340 | 9310 | 9340 | 9310 | 34 |
| 438 | 20230913 | 122600 | 2330378050 | 9310 | 9310 | 9310 | 9310 | 136 |
| 439 | 20230913 | 122500 | 2329111890 | 9310 | 9310 | 9310 | 9300 | 324 |
| 440 | 20230913 | 122400 | 2326095810 | 9310 | 9320 | 9320 | 9300 | 4549 |
| 441 | 20230913 | 122300 | 2283769340 | 9320 | 9310 | 9320 | 9310 | 302 |
| 442 | 20230913 | 122200 | 2280955850 | 9310 | 9320 | 9320 | 9310 | 1393 |
| 443 | 20230913 | 122100 | 2267975810 | 9320 | 9320 | 9320 | 9320 | 1882 |
| 444 | 20230913 | 122000 | 2250435570 | 9320 | 9320 | 9320 | 9320 | 521 |
| 445 | 20230913 | 121900 | 2245579850 | 9330 | 9340 | 9340 | 9330 | 710 |
| 446 | 20230913 | 121800 | 2238954100 | 9340 | 9350 | 9350 | 9340 | 36 |
| 447 | 20230913 | 121700 | 2238617510 | 9350 | 9350 | 9350 | 9350 | 1 |
| 448 | 20230913 | 121600 | 2238608160 | 9350 | 9350 | 9350 | 9340 | 397 |
| 449 | 20230913 | 121500 | 2234897310 | 9350 | 9350 | 9350 | 9350 | 73 |
| 450 | 20230913 | 121400 | 2234214760 | 9350 | 9350 | 9360 | 9350 | 35 |
| 451 | 20230913 | 121300 | 2233887500 | 9340 | 9360 | 9360 | 9340 | 90 |
| 452 | 20230913 | 121200 | 2233046090 | 9350 | 9350 | 9350 | 9350 | 200 |
| 453 | 20230913 | 121100 | 2231176090 | 9350 | 9350 | 9350 | 9340 | 91 |
| 454 | 20230913 | 121000 | 2230325250 | 9340 | 9340 | 9340 | 9340 | 1 |
| 455 | 20230913 | 120900 | 2230315910 | 9330 | 9340 | 9340 | 9330 | 97 |
| 456 | 20230913 | 120800 | 2229410640 | 9330 | 9340 | 9340 | 9330 | 160 |
| 457 | 20230913 | 120700 | 2227917560 | 9350 | 9340 | 9350 | 9330 | 333 |
| 458 | 20230913 | 120600 | 2224806930 | 9340 | 9330 | 9350 | 9330 | 1102 |
| 459 | 20230913 | 120500 | 2214524250 | 9330 | 9330 | 9330 | 9330 | 426 |
| 460 | 20230913 | 120400 | 2210549670 | 9330 | 9340 | 9340 | 9330 | 104 |
| 461 | 20230913 | 120300 | 2209579310 | 9330 | 9330 | 9330 | 9330 | 50 |
| 462 | 20230913 | 120200 | 2209112810 | 9330 | 9340 | 9340 | 9330 | 388 |
| 463 | 20230913 | 120100 | 2205492330 | 9330 | 9350 | 9350 | 9330 | 497 |
| 464 | 20230913 | 120000 | 2200855160 | 9360 | 9360 | 9360 | 9360 | 1 |
| 465 | 20230913 | 115900 | 2200845800 | 9360 | 9360 | 9360 | 9360 | 0 |
| 466 | 20230913 | 115800 | 2200845800 | 9360 | 9350 | 9360 | 9350 | 12 |
| 467 | 20230913 | 115700 | 2200733490 | 9320 | 9320 | 9320 | 9320 | 400 |
| 468 | 20230913 | 115600 | 2197005490 | 9320 | 9330 | 9330 | 9320 | 443 |
| 469 | 20230913 | 115500 | 2192872520 | 9330 | 9330 | 9330 | 9330 | 0 |
| 470 | 20230913 | 115400 | 2192872520 | 9330 | 9330 | 9330 | 9330 | 349 |
| 471 | 20230913 | 115300 | 2189616350 | 9330 | 9320 | 9330 | 9320 | 234 |
| 472 | 20230913 | 115200 | 2187433310 | 9320 | 9320 | 9320 | 9320 | 50 |
| 473 | 20230913 | 115100 | 2186967310 | 9320 | 9340 | 9370 | 9320 | 336 |
| 474 | 20230913 | 115000 | 2183825550 | 9320 | 9320 | 9320 | 9320 | 291 |
| 475 | 20230913 | 114900 | 2181113430 | 9320 | 9340 | 9340 | 9320 | 44 |
| 476 | 20230913 | 114800 | 2180703330 | 9320 | 9340 | 9340 | 9320 | 861 |
| 477 | 20230913 | 114700 | 2172678510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 478 | 20230913 | 114600 | 2172678510 | 9350 | 9320 | 9350 | 9320 | 132 |
| 479 | 20230913 | 114500 | 2171448240 | 9320 | 9320 | 9320 | 9320 | 60 |
| 480 | 20230913 | 114400 | 2170889040 | 9360 | 9360 | 9360 | 9360 | 1 |
| 481 | 20230913 | 114300 | 2170879680 | 9310 | 9310 | 9310 | 9310 | 3718 |
| 482 | 20230913 | 114200 | 2136265100 | 9310 | 9320 | 9320 | 9310 | 1003 |
| 483 | 20230913 | 114100 | 2126918790 | 9320 | 9330 | 9330 | 9320 | 1345 |
| 484 | 20230913 | 114000 | 2114381680 | 9320 | 9330 | 9330 | 9320 | 762 |
| 485 | 20230913 | 113900 | 2107277220 | 9330 | 9340 | 9340 | 9330 | 1631 |
| 486 | 20230913 | 113800 | 2092059670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 487 | 20230913 | 113700 | 2092059670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 488 | 20230913 | 113600 | 2092059670 | 9340 | 9340 | 9340 | 9340 | 565 |
| 489 | 20230913 | 113500 | 2086782570 | 9340 | 9370 | 9370 | 9340 | 113 |
| 490 | 20230913 | 113400 | 2085726880 | 9370 | 9360 | 9370 | 9320 | 3782 |
| 491 | 20230913 | 113300 | 2050415170 | 9370 | 9360 | 9370 | 9360 | 7 |
| 492 | 20230913 | 113200 | 2050349610 | 9370 | 9370 | 9370 | 9360 | 329 |
| 493 | 20230913 | 113100 | 2047266980 | 9370 | 9370 | 9370 | 9360 | 42 |
| 494 | 20230913 | 113000 | 2046873450 | 9370 | 9370 | 9370 | 9370 | 121 |
| 495 | 20230913 | 112900 | 2045739680 | 9370 | 9360 | 9370 | 9360 | 446 |
| 496 | 20230913 | 112800 | 2041563010 | 9370 | 9360 | 9370 | 9360 | 238 |
| 497 | 20230913 | 112700 | 2039335310 | 9360 | 9370 | 9370 | 9360 | 559 |
| 498 | 20230913 | 112600 | 2034103050 | 9360 | 9370 | 9370 | 9360 | 131 |
| 499 | 20230913 | 112500 | 2032876880 | 9370 | 9370 | 9370 | 9370 | 1031 |
| 500 | 20230913 | 112400 | 2023216410 | 9370 | 9370 | 9370 | 9370 | 207 |
| 501 | 20230913 | 112300 | 2021276820 | 9370 | 9370 | 9380 | 9370 | 507 |
| 502 | 20230913 | 112200 | 2016526220 | 9380 | 9380 | 9380 | 9370 | 208 |
| 503 | 20230913 | 112100 | 2014576810 | 9380 | 9380 | 9380 | 9380 | 333 |
| 504 | 20230913 | 112000 | 2011453270 | 9390 | 9390 | 9390 | 9390 | 6 |
| 505 | 20230913 | 111900 | 2011396930 | 9370 | 9370 | 9370 | 9370 | 580 |
| 506 | 20230913 | 111800 | 2005962330 | 9370 | 9370 | 9390 | 9370 | 503 |
| 507 | 20230913 | 111700 | 2001246220 | 9370 | 9380 | 9380 | 9370 | 1289 |
| 508 | 20230913 | 111600 | 1989166790 | 9390 | 9390 | 9390 | 9380 | 737 |
| 509 | 20230913 | 111500 | 1982247210 | 9390 | 9380 | 9390 | 9370 | 876 |
| 510 | 20230913 | 111400 | 1974029460 | 9360 | 9370 | 9370 | 9360 | 11 |
| 511 | 20230913 | 111300 | 1973926490 | 9400 | 9360 | 9400 | 9360 | 841 |
| 512 | 20230913 | 111200 | 1966025090 | 9360 | 9370 | 9370 | 9360 | 203 |
| 513 | 20230913 | 111100 | 1964123430 | 9410 | 9420 | 9420 | 9410 | 3 |
| 514 | 20230913 | 111000 | 1964095190 | 9340 | 9370 | 9370 | 9340 | 5074 |
| 515 | 20230913 | 110900 | 1916631390 | 9370 | 9380 | 9380 | 9370 | 262 |
| 516 | 20230913 | 110800 | 1914173980 | 9380 | 9380 | 9380 | 9380 | 31 |
| 517 | 20230913 | 110700 | 1913883200 | 9380 | 9420 | 9420 | 9380 | 495 |
| 518 | 20230913 | 110600 | 1909239950 | 9420 | 9420 | 9420 | 9420 | 64 |
| 519 | 20230913 | 110500 | 1908637070 | 9420 | 9390 | 9420 | 9370 | 74 |
| 520 | 20230913 | 110400 | 1907942730 | 9420 | 9420 | 9420 | 9390 | 213 |
| 521 | 20230913 | 110300 | 1905939350 | 9410 | 9420 | 9420 | 9410 | 349 |
| 522 | 20230913 | 110200 | 1902652830 | 9430 | 9430 | 9440 | 9430 | 192 |
| 523 | 20230913 | 110100 | 1900842260 | 9440 | 9460 | 9460 | 9440 | 514 |
| 524 | 20230913 | 110000 | 1895985010 | 9460 | 9450 | 9460 | 9440 | 2519 |
| 525 | 20230913 | 105900 | 1872163420 | 9450 | 9450 | 9460 | 9450 | 945 |
| 526 | 20230913 | 105800 | 1863230390 | 9460 | 9440 | 9460 | 9440 | 2263 |
| 527 | 20230913 | 105700 | 1841853980 | 9450 | 9450 | 9450 | 9440 | 2031 |
| 528 | 20230913 | 105600 | 1822661140 | 9450 | 9450 | 9460 | 9440 | 2980 |
| 529 | 20230913 | 105500 | 1794504780 | 9450 | 9420 | 9450 | 9420 | 3166 |
| 530 | 20230913 | 105400 | 1764617080 | 9430 | 9420 | 9430 | 9420 | 653 |
| 531 | 20230913 | 105300 | 1758461840 | 9430 | 9420 | 9430 | 9420 | 432 |
| 532 | 20230913 | 105200 | 1754389520 | 9410 | 9430 | 9440 | 9410 | 4915 |
| 533 | 20230913 | 105100 | 1708048870 | 9420 | 9410 | 9420 | 9410 | 1388 |
| 534 | 20230913 | 105000 | 1694981290 | 9410 | 9400 | 9410 | 9390 | 485 |
| 535 | 20230913 | 104900 | 1690421900 | 9400 | 9410 | 9410 | 9400 | 2133 |
| 536 | 20230913 | 104800 | 1670369510 | 9400 | 9380 | 9410 | 9350 | 4401 |
| 537 | 20230913 | 104700 | 1629075380 | 9380 | 9390 | 9390 | 9360 | 2445 |
| 538 | 20230913 | 104600 | 1606136750 | 9380 | 9390 | 9390 | 9360 | 1384 |
| 539 | 20230913 | 104500 | 1593150840 | 9390 | 9390 | 9390 | 9370 | 523 |
| 540 | 20230913 | 104400 | 1588242020 | 9390 | 9390 | 9390 | 9390 | 444 |
| 541 | 20230913 | 104300 | 1584072860 | 9390 | 9390 | 9400 | 9380 | 1275 |
| 542 | 20230913 | 104200 | 1572095130 | 9400 | 9430 | 9430 | 9400 | 849 |
| 543 | 20230913 | 104100 | 1564107110 | 9410 | 9400 | 9430 | 9400 | 568 |
| 544 | 20230913 | 104000 | 1558752990 | 9400 | 9410 | 9440 | 9400 | 9072 |
| 545 | 20230913 | 103900 | 1473259460 | 9400 | 9390 | 9410 | 9390 | 1411 |
| 546 | 20230913 | 103800 | 1459994730 | 9400 | 9390 | 9400 | 9390 | 674 |
| 547 | 20230913 | 103700 | 1453662790 | 9390 | 9390 | 9400 | 9360 | 893 |
| 548 | 20230913 | 103600 | 1445290910 | 9390 | 9380 | 9390 | 9340 | 1390 |
| 549 | 20230913 | 103500 | 1432268630 | 9380 | 9390 | 9390 | 9380 | 1092 |
| 550 | 20230913 | 103400 | 1422016430 | 9410 | 9420 | 9420 | 9400 | 1016 |
| 551 | 20230913 | 103300 | 1412457130 | 9410 | 9390 | 9420 | 9390 | 1401 |
| 552 | 20230913 | 103200 | 1399284820 | 9400 | 9410 | 9420 | 9400 | 1317 |
| 553 | 20230913 | 103100 | 1386896110 | 9410 | 9400 | 9430 | 9400 | 4745 |
| 554 | 20230913 | 103000 | 1342203190 | 9390 | 9390 | 9430 | 9350 | 3714 |
| 555 | 20230913 | 102900 | 1307271030 | 9380 | 9330 | 9380 | 9330 | 2087 |
| 556 | 20230913 | 102800 | 1287705210 | 9300 | 9300 | 9330 | 9300 | 1601 |
| 557 | 20230913 | 102700 | 1272799440 | 9300 | 9320 | 9320 | 9300 | 65 |
| 558 | 20230913 | 102600 | 1272194920 | 9290 | 9320 | 9320 | 9290 | 5668 |
| 559 | 20230913 | 102500 | 1219475850 | 9320 | 9330 | 9330 | 9320 | 616 |
| 560 | 20230913 | 102400 | 1213734210 | 9330 | 9330 | 9330 | 9330 | 10 |
| 561 | 20230913 | 102300 | 1213640910 | 9330 | 9320 | 9330 | 9310 | 413 |
| 562 | 20230913 | 102200 | 1209793280 | 9320 | 9320 | 9330 | 9320 | 419 |
| 563 | 20230913 | 102100 | 1205888020 | 9330 | 9320 | 9330 | 9320 | 262 |
| 564 | 20230913 | 102000 | 1203443960 | 9320 | 9320 | 9320 | 9320 | 429 |
| 565 | 20230913 | 101900 | 1199445680 | 9320 | 9320 | 9320 | 9320 | 391 |
| 566 | 20230913 | 101800 | 1195801560 | 9310 | 9320 | 9320 | 9310 | 124 |
| 567 | 20230913 | 101700 | 1194646780 | 9330 | 9320 | 9330 | 9320 | 349 |
| 568 | 20230913 | 101600 | 1191394090 | 9320 | 9320 | 9320 | 9310 | 1424 |
| 569 | 20230913 | 101500 | 1178127180 | 9340 | 9340 | 9340 | 9340 | 0 |
| 570 | 20230913 | 101400 | 1178127180 | 9340 | 9340 | 9350 | 9320 | 619 |
| 571 | 20230913 | 101300 | 1172345830 | 9340 | 9320 | 9340 | 9320 | 208 |
| 572 | 20230913 | 101200 | 1170405610 | 9320 | 9330 | 9340 | 9320 | 315 |
| 573 | 20230913 | 101100 | 1167468900 | 9320 | 9320 | 9320 | 9320 | 421 |
| 574 | 20230913 | 101000 | 1163545180 | 9320 | 9320 | 9330 | 9320 | 236 |
| 575 | 20230913 | 100900 | 1161344650 | 9320 | 9320 | 9330 | 9320 | 780 |
| 576 | 20230913 | 100800 | 1154075040 | 9320 | 9330 | 9330 | 9320 | 115 |
| 577 | 20230913 | 100700 | 1153002110 | 9340 | 9330 | 9340 | 9320 | 192 |
| 578 | 20230913 | 100600 | 1151211860 | 9320 | 9330 | 9330 | 9320 | 468 |
| 579 | 20230913 | 100500 | 1146849800 | 9320 | 9340 | 9340 | 9320 | 1159 |
| 580 | 20230913 | 100400 | 1136044040 | 9330 | 9330 | 9330 | 9330 | 73 |
| 581 | 20230913 | 100300 | 1135362950 | 9330 | 9350 | 9350 | 9330 | 1141 |
| 582 | 20230913 | 100200 | 1124715200 | 9350 | 9350 | 9350 | 9340 | 145 |
| 583 | 20230913 | 100100 | 1123359650 | 9350 | 9320 | 9350 | 9320 | 445 |
| 584 | 20230913 | 100000 | 1119207460 | 9330 | 9330 | 9330 | 9330 | 1281 |
| 585 | 20230913 | 095900 | 1107255730 | 9330 | 9330 | 9340 | 9330 | 1509 |
| 586 | 20230913 | 095800 | 1093176750 | 9330 | 9330 | 9340 | 9320 | 226 |
| 587 | 20230913 | 095700 | 1091068860 | 9350 | 9320 | 9350 | 9320 | 214 |
| 588 | 20230913 | 095600 | 1089073350 | 9330 | 9340 | 9340 | 9320 | 1022 |
| 589 | 20230913 | 095500 | 1079540760 | 9340 | 9340 | 9350 | 9340 | 240 |
| 590 | 20230913 | 095400 | 1077298650 | 9330 | 9330 | 9330 | 9330 | 130 |
| 591 | 20230913 | 095300 | 1076085750 | 9320 | 9320 | 9320 | 9320 | 366 |
| 592 | 20230913 | 095200 | 1072674630 | 9320 | 9320 | 9320 | 9310 | 334 |
| 593 | 20230913 | 095100 | 1069562410 | 9320 | 9340 | 9340 | 9320 | 1452 |
| 594 | 20230913 | 095000 | 1056027310 | 9330 | 9340 | 9340 | 9330 | 85 |
| 595 | 20230913 | 094900 | 1055233750 | 9340 | 9340 | 9340 | 9340 | 111 |
| 596 | 20230913 | 094800 | 1054197010 | 9320 | 9320 | 9320 | 9320 | 1317 |
| 597 | 20230913 | 094700 | 1041922570 | 9320 | 9320 | 9320 | 9320 | 1596 |
| 598 | 20230913 | 094600 | 1027047850 | 9320 | 9350 | 9350 | 9320 | 201 |
| 599 | 20230913 | 094500 | 1025174500 | 9320 | 9350 | 9350 | 9320 | 1561 |
| 600 | 20230913 | 094400 | 1010625950 | 9320 | 9350 | 9350 | 9320 | 412 |
| 601 | 20230913 | 094300 | 1006783480 | 9350 | 9310 | 9350 | 9310 | 998 |
| 602 | 20230913 | 094200 | 997475840 | 9300 | 9350 | 9360 | 9300 | 6465 |
| 603 | 20230913 | 094100 | 937172380 | 9350 | 9370 | 9370 | 9350 | 481 |
| 604 | 20230913 | 094000 | 932672800 | 9370 | 9370 | 9370 | 9360 | 3913 |
| 605 | 20230913 | 093900 | 896010990 | 9370 | 9390 | 9400 | 9370 | 2951 |
| 606 | 20230913 | 093800 | 868310440 | 9390 | 9390 | 9390 | 9390 | 1399 |
| 607 | 20230913 | 093700 | 855173830 | 9390 | 9390 | 9400 | 9390 | 580 |
| 608 | 20230913 | 093600 | 849727620 | 9390 | 9390 | 9390 | 9390 | 677 |
| 609 | 20230913 | 093500 | 843370590 | 9390 | 9380 | 9400 | 9380 | 479 |
| 610 | 20230913 | 093400 | 838875760 | 9380 | 9380 | 9380 | 9380 | 100 |
| 611 | 20230913 | 093300 | 837937760 | 9380 | 9410 | 9410 | 9370 | 1304 |
| 612 | 20230913 | 093200 | 825701990 | 9420 | 9410 | 9420 | 9410 | 2486 |
| 613 | 20230913 | 093100 | 802308720 | 9410 | 9420 | 9420 | 9400 | 326 |
| 614 | 20230913 | 093000 | 799243160 | 9410 | 9410 | 9420 | 9410 | 1743 |
| 615 | 20230913 | 092900 | 782839530 | 9410 | 9420 | 9420 | 9410 | 525 |
| 616 | 20230913 | 092800 | 777894050 | 9420 | 9420 | 9420 | 9420 | 698 |
| 617 | 20230913 | 092700 | 771318890 | 9420 | 9410 | 9420 | 9410 | 393 |
| 618 | 20230913 | 092600 | 767619040 | 9410 | 9410 | 9420 | 9410 | 785 |
| 619 | 20230913 | 092500 | 760230020 | 9420 | 9390 | 9420 | 9390 | 667 |
| 620 | 20230913 | 092400 | 753962040 | 9390 | 9360 | 9400 | 9360 | 1767 |
| 621 | 20230913 | 092300 | 737407670 | 9370 | 9430 | 9430 | 9370 | 3250 |
| 622 | 20230913 | 092200 | 706871350 | 9410 | 9440 | 9450 | 9410 | 2985 |
| 623 | 20230913 | 092100 | 678709100 | 9450 | 9470 | 9500 | 9440 | 8874 |
| 624 | 20230913 | 092000 | 594586100 | 9480 | 9440 | 9490 | 9440 | 8557 |
| 625 | 20230913 | 091900 | 513570440 | 9440 | 9420 | 9440 | 9410 | 2499 |
| 626 | 20230913 | 091800 | 490023740 | 9420 | 9470 | 9480 | 9420 | 3908 |
| 627 | 20230913 | 091700 | 453083600 | 9470 | 9460 | 9470 | 9450 | 4947 |
| 628 | 20230913 | 091600 | 406283450 | 9460 | 9360 | 9460 | 9360 | 4113 |
| 629 | 20230913 | 091500 | 367592160 | 9360 | 9350 | 9370 | 9350 | 231 |
| 630 | 20230913 | 091400 | 365429090 | 9350 | 9330 | 9350 | 9330 | 608 |
| 631 | 20230913 | 091300 | 359751730 | 9320 | 9300 | 9320 | 9300 | 4066 |
| 632 | 20230913 | 091200 | 321887730 | 9320 | 9300 | 9320 | 9300 | 13 |
| 633 | 20230913 | 091100 | 321766810 | 9330 | 9290 | 9330 | 9280 | 366 |
| 634 | 20230913 | 091000 | 318360130 | 9280 | 9290 | 9300 | 9280 | 1353 |
| 635 | 20230913 | 090900 | 305794740 | 9290 | 9280 | 9290 | 9260 | 2932 |
| 636 | 20230913 | 090800 | 278600580 | 9280 | 9290 | 9290 | 9270 | 516 |
| 637 | 20230913 | 090700 | 273816630 | 9290 | 9290 | 9300 | 9260 | 4357 |
| 638 | 20230913 | 090600 | 233358670 | 9290 | 9270 | 9290 | 9260 | 1209 |
| 639 | 20230913 | 090500 | 222149470 | 9270 | 9290 | 9300 | 9270 | 1802 |
| 640 | 20230913 | 090400 | 205423450 | 9300 | 9300 | 9300 | 9270 | 1833 |
| 641 | 20230913 | 090300 | 188401820 | 9310 | 9340 | 9360 | 9300 | 3458 |
| 642 | 20230913 | 090200 | 156144850 | 9360 | 9330 | 9360 | 9290 | 1022 |
| 643 | 20230913 | 090100 | 146612830 | 9330 | 9260 | 9330 | 9250 | 1369 |
| 644 | 20230913 | 090000 | 133913190 | 9260 | 9300 | 9370 | 9250 | 14080 |