35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 3 | 20230925 | 194700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230925 | 194600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230925 | 194500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230925 | 194400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230925 | 194300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230925 | 194200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230925 | 194100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230925 | 194000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230925 | 193900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230925 | 193800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230925 | 193700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230925 | 193600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230925 | 193500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230925 | 193400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230925 | 193300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230925 | 193200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230925 | 193100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230925 | 193000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230925 | 192900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230925 | 192800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230925 | 192700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230925 | 192600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230925 | 192500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230925 | 192400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230925 | 192300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230925 | 192200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230925 | 192100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230925 | 192000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230925 | 191900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230925 | 191800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 33 | 20230925 | 191700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230925 | 191600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230925 | 191500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230925 | 191400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230925 | 191300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230925 | 191200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230925 | 191100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230925 | 191000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230925 | 190900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230925 | 190800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230925 | 190700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230925 | 190600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230925 | 190500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230925 | 190400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230925 | 190300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230925 | 190200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230925 | 190100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230925 | 190000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230925 | 185900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230925 | 185800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230925 | 185700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230925 | 185600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230925 | 185500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230925 | 185400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230925 | 185300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230925 | 185200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230925 | 185100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230925 | 185000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230925 | 184900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230925 | 184800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 63 | 20230925 | 184700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230925 | 184600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230925 | 184500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230925 | 184400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230925 | 184300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230925 | 184200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230925 | 184100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230925 | 184000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230925 | 183900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230925 | 183800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230925 | 183700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230925 | 183600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230925 | 183500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230925 | 183400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230925 | 183300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230925 | 183200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230925 | 183100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230925 | 183000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230925 | 182900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230925 | 182800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230925 | 182700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230925 | 182600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230925 | 182500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230925 | 182400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230925 | 182300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230925 | 182200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230925 | 182100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230925 | 182000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230925 | 181900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230925 | 181800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 93 | 20230925 | 181700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230925 | 181600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230925 | 181500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230925 | 181400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230925 | 181300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230925 | 181200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230925 | 181100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230925 | 181000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230925 | 180900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230925 | 180800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230925 | 180700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230925 | 180600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230925 | 180500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230925 | 180400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230925 | 180300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230925 | 180200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230925 | 180100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230925 | 180000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230925 | 175900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230925 | 175800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230925 | 175700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230925 | 175600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230925 | 175500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230925 | 175400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230925 | 175300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230925 | 175200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230925 | 175100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230925 | 175000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230925 | 174900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230925 | 174800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 123 | 20230925 | 174700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230925 | 174600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230925 | 174500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230925 | 174400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230925 | 174300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230925 | 174200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230925 | 174100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230925 | 174000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230925 | 173900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230925 | 173800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230925 | 173700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230925 | 173600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230925 | 173500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230925 | 173400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230925 | 173300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230925 | 173200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230925 | 173100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230925 | 173000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230925 | 172900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230925 | 172800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230925 | 172700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230925 | 172600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230925 | 172500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230925 | 172400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230925 | 172300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230925 | 172200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230925 | 172100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230925 | 172000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230925 | 171900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230925 | 171800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 153 | 20230925 | 171700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230925 | 171600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230925 | 171500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230925 | 171400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230925 | 171300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230925 | 171200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230925 | 171100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230925 | 171000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230925 | 170900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230925 | 170800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230925 | 170700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230925 | 170600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230925 | 170500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230925 | 170400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230925 | 170300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230925 | 170200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230925 | 170100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230925 | 170000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230925 | 165900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230925 | 165800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230925 | 165700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230925 | 165600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230925 | 165500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230925 | 165400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230925 | 165300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230925 | 165200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230925 | 165100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230925 | 165000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230925 | 164900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230925 | 164800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 183 | 20230925 | 164700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230925 | 164600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230925 | 164500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230925 | 164400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230925 | 164300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230925 | 164200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230925 | 164100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230925 | 164000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230925 | 163900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230925 | 163800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230925 | 163700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230925 | 163600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230925 | 163500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230925 | 163400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230925 | 163300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230925 | 163200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230925 | 163100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230925 | 163000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230925 | 162900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230925 | 162800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230925 | 162700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230925 | 162600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230925 | 162500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230925 | 162400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230925 | 162300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230925 | 162200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230925 | 162100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230925 | 162000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230925 | 161900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230925 | 161800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 213 | 20230925 | 161700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230925 | 161600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230925 | 161500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230925 | 161400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230925 | 161300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230925 | 161200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230925 | 161100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230925 | 161000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230925 | 160900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230925 | 160800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230925 | 160700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230925 | 160600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230925 | 160500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230925 | 160400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230925 | 160300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230925 | 160200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230925 | 160100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230925 | 160000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230925 | 155900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20230925 | 155800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20230925 | 155700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20230925 | 155600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20230925 | 155500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20230925 | 155400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20230925 | 155300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20230925 | 155200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20230925 | 155100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20230925 | 155000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20230925 | 154900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20230925 | 154800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 243 | 20230925 | 154700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20230925 | 154600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20230925 | 154500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20230925 | 154400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20230925 | 154300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20230925 | 154200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20230925 | 154100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20230925 | 154000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20230925 | 153900 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20230925 | 153800 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20230925 | 153700 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20230925 | 153600 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20230925 | 153500 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20230925 | 153400 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20230925 | 153300 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20230925 | 153200 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20230925 | 153100 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20230925 | 153000 | 22212124190 | 10190 | 10190 | 10190 | 10190 | 46189 |
| 261 | 20230925 | 152900 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230925 | 152800 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230925 | 152700 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230925 | 152600 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230925 | 152500 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230925 | 152400 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230925 | 152300 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230925 | 152200 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230925 | 152100 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230925 | 152000 | 21741458280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230925 | 151900 | 21741458280 | 10200 | 10230 | 10230 | 10200 | 12065 |
| 272 | 20230925 | 151800 | 21618304460 | 10220 | 10260 | 10260 | 10210 | 5838 |
| 273 | 20230925 | 151700 | 21558602330 | 10250 | 10290 | 10290 | 10240 | 5307 |
| 274 | 20230925 | 151600 | 21504164920 | 10280 | 10300 | 10330 | 10280 | 5881 |
| 275 | 20230925 | 151500 | 21443552010 | 10320 | 10270 | 10340 | 10270 | 7236 |
| 276 | 20230925 | 151400 | 21369013300 | 10270 | 10250 | 10270 | 10230 | 1590 |
| 277 | 20230925 | 151300 | 21352721560 | 10230 | 10210 | 10250 | 10200 | 4189 |
| 278 | 20230925 | 151200 | 21309862680 | 10210 | 10240 | 10250 | 10210 | 8916 |
| 279 | 20230925 | 151100 | 21218736380 | 10250 | 10300 | 10300 | 10230 | 7227 |
| 280 | 20230925 | 151000 | 21144582700 | 10300 | 10300 | 10310 | 10280 | 3826 |
| 281 | 20230925 | 150900 | 21105199900 | 10300 | 10320 | 10320 | 10290 | 5295 |
| 282 | 20230925 | 150800 | 21050630970 | 10300 | 10320 | 10320 | 10300 | 5112 |
| 283 | 20230925 | 150700 | 20997934270 | 10320 | 10320 | 10330 | 10310 | 2837 |
| 284 | 20230925 | 150600 | 20968652660 | 10320 | 10330 | 10330 | 10310 | 4474 |
| 285 | 20230925 | 150500 | 20922481350 | 10330 | 10280 | 10350 | 10280 | 11995 |
| 286 | 20230925 | 150400 | 20798665750 | 10300 | 10210 | 10330 | 10200 | 9968 |
| 287 | 20230925 | 150300 | 20696623200 | 10200 | 10230 | 10230 | 10200 | 7499 |
| 288 | 20230925 | 150200 | 20620036690 | 10230 | 10230 | 10240 | 10200 | 7481 |
| 289 | 20230925 | 150100 | 20543559770 | 10230 | 10300 | 10300 | 10230 | 13861 |
| 290 | 20230925 | 150000 | 20401091450 | 10330 | 10340 | 10360 | 10310 | 2789 |
| 291 | 20230925 | 145900 | 20372291590 | 10360 | 10360 | 10380 | 10340 | 4846 |
| 292 | 20230925 | 145800 | 20322104260 | 10360 | 10380 | 10380 | 10350 | 1873 |
| 293 | 20230925 | 145700 | 20302686240 | 10380 | 10350 | 10380 | 10350 | 4315 |
| 294 | 20230925 | 145600 | 20257971340 | 10360 | 10320 | 10360 | 10310 | 8348 |
| 295 | 20230925 | 145500 | 20171671560 | 10320 | 10320 | 10320 | 10310 | 721 |
| 296 | 20230925 | 145400 | 20164231690 | 10320 | 10310 | 10320 | 10300 | 2156 |
| 297 | 20230925 | 145300 | 20142004970 | 10310 | 10320 | 10320 | 10310 | 1525 |
| 298 | 20230925 | 145200 | 20126276150 | 10320 | 10310 | 10320 | 10300 | 3678 |
| 299 | 20230925 | 145100 | 20088358010 | 10310 | 10300 | 10320 | 10300 | 3554 |
| 300 | 20230925 | 145000 | 20051744950 | 10300 | 10300 | 10320 | 10290 | 3191 |
| 301 | 20230925 | 144900 | 20018872890 | 10310 | 10290 | 10320 | 10280 | 1686 |
| 302 | 20230925 | 144800 | 20001505770 | 10320 | 10360 | 10360 | 10290 | 8582 |
| 303 | 20230925 | 144700 | 19912914780 | 10360 | 10370 | 10390 | 10340 | 2488 |
| 304 | 20230925 | 144600 | 19887149930 | 10370 | 10400 | 10400 | 10370 | 958 |
| 305 | 20230925 | 144500 | 19877199340 | 10400 | 10380 | 10400 | 10370 | 2357 |
| 306 | 20230925 | 144400 | 19852743210 | 10380 | 10430 | 10430 | 10370 | 2072 |
| 307 | 20230925 | 144300 | 19831212980 | 10370 | 10440 | 10440 | 10370 | 4981 |
| 308 | 20230925 | 144200 | 19779416630 | 10430 | 10420 | 10440 | 10420 | 933 |
| 309 | 20230925 | 144100 | 19769684520 | 10430 | 10420 | 10440 | 10410 | 662 |
| 310 | 20230925 | 144000 | 19762781480 | 10420 | 10430 | 10440 | 10420 | 1991 |
| 311 | 20230925 | 143900 | 19742027300 | 10430 | 10430 | 10450 | 10420 | 2748 |
| 312 | 20230925 | 143800 | 19713359670 | 10440 | 10440 | 10450 | 10420 | 1138 |
| 313 | 20230925 | 143700 | 19701480640 | 10440 | 10440 | 10450 | 10410 | 3353 |
| 314 | 20230925 | 143600 | 19666497870 | 10440 | 10410 | 10450 | 10400 | 3718 |
| 315 | 20230925 | 143500 | 19627724820 | 10420 | 10410 | 10460 | 10410 | 5521 |
| 316 | 20230925 | 143400 | 19570075830 | 10440 | 10410 | 10440 | 10410 | 1360 |
| 317 | 20230925 | 143300 | 19555901070 | 10420 | 10440 | 10440 | 10410 | 977 |
| 318 | 20230925 | 143200 | 19545717300 | 10450 | 10390 | 10460 | 10380 | 4306 |
| 319 | 20230925 | 143100 | 19500798180 | 10390 | 10450 | 10470 | 10380 | 11957 |
| 320 | 20230925 | 143000 | 19376345640 | 10460 | 10470 | 10480 | 10430 | 6032 |
| 321 | 20230925 | 142900 | 19313307260 | 10480 | 10490 | 10500 | 10460 | 6265 |
| 322 | 20230925 | 142800 | 19247585090 | 10500 | 10480 | 10500 | 10470 | 18655 |
| 323 | 20230925 | 142700 | 19051957230 | 10480 | 10460 | 10480 | 10440 | 9258 |
| 324 | 20230925 | 142600 | 18955063720 | 10460 | 10440 | 10460 | 10410 | 6443 |
| 325 | 20230925 | 142500 | 18887755890 | 10440 | 10440 | 10450 | 10430 | 3433 |
| 326 | 20230925 | 142400 | 18851929310 | 10440 | 10410 | 10440 | 10400 | 2274 |
| 327 | 20230925 | 142300 | 18828231250 | 10410 | 10390 | 10420 | 10380 | 1082 |
| 328 | 20230925 | 142200 | 18816981230 | 10390 | 10410 | 10410 | 10380 | 2166 |
| 329 | 20230925 | 142100 | 18794497500 | 10410 | 10410 | 10410 | 10380 | 1477 |
| 330 | 20230925 | 142000 | 18779147590 | 10400 | 10430 | 10430 | 10390 | 4911 |
| 331 | 20230925 | 141900 | 18728013140 | 10430 | 10440 | 10440 | 10420 | 1149 |
| 332 | 20230925 | 141800 | 18716035110 | 10440 | 10440 | 10440 | 10420 | 1978 |
| 333 | 20230925 | 141700 | 18695410120 | 10430 | 10440 | 10440 | 10430 | 2214 |
| 334 | 20230925 | 141600 | 18672306670 | 10440 | 10440 | 10440 | 10430 | 1357 |
| 335 | 20230925 | 141500 | 18658143450 | 10440 | 10440 | 10440 | 10430 | 1056 |
| 336 | 20230925 | 141400 | 18647126530 | 10440 | 10400 | 10440 | 10400 | 2840 |
| 337 | 20230925 | 141300 | 18617519040 | 10420 | 10420 | 10430 | 10400 | 1957 |
| 338 | 20230925 | 141200 | 18597139420 | 10430 | 10400 | 10440 | 10400 | 3440 |
| 339 | 20230925 | 141100 | 18561308260 | 10420 | 10410 | 10440 | 10410 | 2599 |
| 340 | 20230925 | 141000 | 18534223780 | 10400 | 10360 | 10400 | 10360 | 1333 |
| 341 | 20230925 | 140900 | 18520385870 | 10350 | 10360 | 10380 | 10350 | 1119 |
| 342 | 20230925 | 140800 | 18508791030 | 10360 | 10380 | 10380 | 10360 | 1027 |
| 343 | 20230925 | 140700 | 18498139710 | 10380 | 10420 | 10420 | 10340 | 4476 |
| 344 | 20230925 | 140600 | 18451619650 | 10420 | 10430 | 10430 | 10410 | 1497 |
| 345 | 20230925 | 140500 | 18436017520 | 10430 | 10440 | 10440 | 10400 | 3574 |
| 346 | 20230925 | 140400 | 18398770720 | 10440 | 10440 | 10470 | 10430 | 6145 |
| 347 | 20230925 | 140300 | 18334544230 | 10440 | 10410 | 10440 | 10400 | 6136 |
| 348 | 20230925 | 140200 | 18270639460 | 10410 | 10400 | 10410 | 10400 | 2372 |
| 349 | 20230925 | 140100 | 18245964790 | 10410 | 10370 | 10410 | 10360 | 3834 |
| 350 | 20230925 | 140000 | 18206128990 | 10360 | 10370 | 10370 | 10350 | 1197 |
| 351 | 20230925 | 135900 | 18193722650 | 10380 | 10390 | 10400 | 10380 | 2738 |
| 352 | 20230925 | 135800 | 18165289010 | 10390 | 10400 | 10410 | 10390 | 3061 |
| 353 | 20230925 | 135700 | 18133443530 | 10400 | 10410 | 10410 | 10380 | 1374 |
| 354 | 20230925 | 135600 | 18119158810 | 10400 | 10360 | 10410 | 10360 | 4451 |
| 355 | 20230925 | 135500 | 18072895020 | 10370 | 10320 | 10370 | 10320 | 1270 |
| 356 | 20230925 | 135400 | 18059744950 | 10350 | 10350 | 10350 | 10320 | 1523 |
| 357 | 20230925 | 135300 | 18044003460 | 10350 | 10320 | 10350 | 10310 | 1592 |
| 358 | 20230925 | 135200 | 18027566240 | 10320 | 10330 | 10330 | 10300 | 1892 |
| 359 | 20230925 | 135100 | 18008060630 | 10330 | 10350 | 10360 | 10320 | 1368 |
| 360 | 20230925 | 135000 | 17993924620 | 10350 | 10370 | 10370 | 10340 | 1292 |
| 361 | 20230925 | 134900 | 17980553350 | 10370 | 10350 | 10370 | 10320 | 1843 |
| 362 | 20230925 | 134800 | 17961506570 | 10350 | 10400 | 10400 | 10320 | 4673 |
| 363 | 20230925 | 134700 | 17913053070 | 10390 | 10390 | 10400 | 10370 | 2346 |
| 364 | 20230925 | 134600 | 17888673510 | 10380 | 10390 | 10410 | 10370 | 7410 |
| 365 | 20230925 | 134500 | 17811629130 | 10390 | 10340 | 10390 | 10340 | 8701 |
| 366 | 20230925 | 134400 | 17721471570 | 10350 | 10330 | 10350 | 10320 | 3533 |
| 367 | 20230925 | 134300 | 17684947420 | 10340 | 10320 | 10350 | 10320 | 2951 |
| 368 | 20230925 | 134200 | 17654447220 | 10320 | 10290 | 10320 | 10290 | 10672 |
| 369 | 20230925 | 134100 | 17544507370 | 10300 | 10290 | 10300 | 10260 | 1862 |
| 370 | 20230925 | 134000 | 17525354020 | 10290 | 10260 | 10290 | 10230 | 5746 |
| 371 | 20230925 | 133900 | 17466281070 | 10260 | 10240 | 10260 | 10210 | 2031 |
| 372 | 20230925 | 133800 | 17445465180 | 10250 | 10260 | 10260 | 10210 | 3549 |
| 373 | 20230925 | 133700 | 17409145950 | 10250 | 10260 | 10260 | 10240 | 924 |
| 374 | 20230925 | 133600 | 17399669710 | 10260 | 10210 | 10260 | 10210 | 3943 |
| 375 | 20230925 | 133500 | 17359388920 | 10210 | 10230 | 10260 | 10210 | 1343 |
| 376 | 20230925 | 133400 | 17345637390 | 10230 | 10250 | 10250 | 10230 | 2153 |
| 377 | 20230925 | 133300 | 17323578510 | 10250 | 10250 | 10260 | 10250 | 1703 |
| 378 | 20230925 | 133200 | 17306119290 | 10260 | 10260 | 10260 | 10250 | 2661 |
| 379 | 20230925 | 133100 | 17278817690 | 10250 | 10230 | 10260 | 10230 | 2045 |
| 380 | 20230925 | 133000 | 17257854280 | 10230 | 10220 | 10250 | 10220 | 848 |
| 381 | 20230925 | 132900 | 17249167900 | 10230 | 10210 | 10240 | 10210 | 531 |
| 382 | 20230925 | 132800 | 17243739820 | 10210 | 10230 | 10250 | 10210 | 2440 |
| 383 | 20230925 | 132700 | 17218784440 | 10250 | 10230 | 10250 | 10220 | 1192 |
| 384 | 20230925 | 132600 | 17206575960 | 10230 | 10210 | 10250 | 10210 | 85 |
| 385 | 20230925 | 132500 | 17205706410 | 10250 | 10210 | 10250 | 10200 | 1076 |
| 386 | 20230925 | 132400 | 17194702960 | 10210 | 10240 | 10240 | 10210 | 1998 |
| 387 | 20230925 | 132300 | 17174266820 | 10240 | 10250 | 10260 | 10240 | 2247 |
| 388 | 20230925 | 132200 | 17151243380 | 10250 | 10230 | 10260 | 10220 | 699 |
| 389 | 20230925 | 132100 | 17144088930 | 10250 | 10230 | 10250 | 10210 | 2844 |
| 390 | 20230925 | 132000 | 17114970160 | 10230 | 10230 | 10240 | 10220 | 2110 |
| 391 | 20230925 | 131900 | 17093376210 | 10230 | 10220 | 10230 | 10210 | 906 |
| 392 | 20230925 | 131800 | 17084109080 | 10220 | 10220 | 10220 | 10210 | 725 |
| 393 | 20230925 | 131700 | 17076704420 | 10220 | 10210 | 10230 | 10210 | 1422 |
| 394 | 20230925 | 131600 | 17062167530 | 10230 | 10230 | 10230 | 10210 | 4094 |
| 395 | 20230925 | 131500 | 17020306520 | 10240 | 10230 | 10250 | 10230 | 2533 |
| 396 | 20230925 | 131400 | 16994369200 | 10230 | 10210 | 10250 | 10210 | 4489 |
| 397 | 20230925 | 131300 | 16948460060 | 10210 | 10190 | 10210 | 10180 | 2669 |
| 398 | 20230925 | 131200 | 16921246920 | 10180 | 10190 | 10200 | 10180 | 2603 |
| 399 | 20230925 | 131100 | 16894718270 | 10190 | 10200 | 10220 | 10180 | 659 |
| 400 | 20230925 | 131000 | 16887989900 | 10210 | 10180 | 10220 | 10170 | 1226 |
| 401 | 20230925 | 130900 | 16875475880 | 10180 | 10200 | 10210 | 10170 | 552 |
| 402 | 20230925 | 130800 | 16869855640 | 10160 | 10170 | 10210 | 10160 | 2782 |
| 403 | 20230925 | 130700 | 16841524050 | 10180 | 10140 | 10180 | 10140 | 710 |
| 404 | 20230925 | 130600 | 16834315410 | 10130 | 10160 | 10160 | 10130 | 2147 |
| 405 | 20230925 | 130500 | 16812537420 | 10160 | 10160 | 10170 | 10150 | 1215 |
| 406 | 20230925 | 130400 | 16800192300 | 10150 | 10150 | 10170 | 10150 | 410 |
| 407 | 20230925 | 130300 | 16796029850 | 10150 | 10170 | 10170 | 10150 | 564 |
| 408 | 20230925 | 130200 | 16790301450 | 10170 | 10160 | 10170 | 10160 | 466 |
| 409 | 20230925 | 130100 | 16785566870 | 10160 | 10150 | 10190 | 10150 | 305 |
| 410 | 20230925 | 130000 | 16782468370 | 10150 | 10190 | 10200 | 10140 | 2652 |
| 411 | 20230925 | 125900 | 16755490110 | 10190 | 10190 | 10200 | 10190 | 1077 |
| 412 | 20230925 | 125800 | 16744508480 | 10200 | 10200 | 10220 | 10180 | 5324 |
| 413 | 20230925 | 125700 | 16690178990 | 10180 | 10160 | 10190 | 10160 | 2284 |
| 414 | 20230925 | 125600 | 16666918860 | 10170 | 10140 | 10170 | 10140 | 916 |
| 415 | 20230925 | 125500 | 16657613380 | 10140 | 10150 | 10160 | 10140 | 421 |
| 416 | 20230925 | 125400 | 16653344290 | 10150 | 10140 | 10160 | 10130 | 1067 |
| 417 | 20230925 | 125300 | 16642511810 | 10140 | 10140 | 10140 | 10110 | 3289 |
| 418 | 20230925 | 125200 | 16609203150 | 10150 | 10150 | 10160 | 10120 | 3974 |
| 419 | 20230925 | 125100 | 16568917430 | 10120 | 10150 | 10160 | 10120 | 5558 |
| 420 | 20230925 | 125000 | 16512586150 | 10160 | 10160 | 10180 | 10150 | 830 |
| 421 | 20230925 | 124900 | 16504149790 | 10160 | 10180 | 10180 | 10160 | 1975 |
| 422 | 20230925 | 124800 | 16484074330 | 10170 | 10160 | 10180 | 10160 | 2881 |
| 423 | 20230925 | 124700 | 16454780200 | 10170 | 10200 | 10200 | 10150 | 854 |
| 424 | 20230925 | 124600 | 16446094660 | 10200 | 10160 | 10200 | 10150 | 2694 |
| 425 | 20230925 | 124500 | 16418665480 | 10170 | 10160 | 10170 | 10150 | 1978 |
| 426 | 20230925 | 124400 | 16398558830 | 10160 | 10160 | 10170 | 10140 | 600 |
| 427 | 20230925 | 124300 | 16392464320 | 10150 | 10130 | 10170 | 10130 | 1949 |
| 428 | 20230925 | 124200 | 16372676850 | 10140 | 10140 | 10150 | 10120 | 692 |
| 429 | 20230925 | 124100 | 16365666380 | 10130 | 10130 | 10140 | 10120 | 235 |
| 430 | 20230925 | 124000 | 16363284980 | 10130 | 10130 | 10130 | 10120 | 393 |
| 431 | 20230925 | 123900 | 16359307300 | 10130 | 10130 | 10140 | 10120 | 320 |
| 432 | 20230925 | 123800 | 16356065230 | 10130 | 10120 | 10130 | 10120 | 85 |
| 433 | 20230925 | 123700 | 16355204740 | 10120 | 10140 | 10140 | 10120 | 765 |
| 434 | 20230925 | 123600 | 16347461810 | 10150 | 10140 | 10150 | 10110 | 3230 |
| 435 | 20230925 | 123500 | 16314773040 | 10130 | 10120 | 10160 | 10120 | 820 |
| 436 | 20230925 | 123400 | 16306462190 | 10110 | 10120 | 10120 | 10110 | 531 |
| 437 | 20230925 | 123300 | 16301090930 | 10120 | 10130 | 10130 | 10110 | 2798 |
| 438 | 20230925 | 123200 | 16272783670 | 10130 | 10140 | 10150 | 10120 | 1016 |
| 439 | 20230925 | 123100 | 16262493690 | 10150 | 10110 | 10160 | 10110 | 567 |
| 440 | 20230925 | 123000 | 16256753350 | 10110 | 10120 | 10120 | 10110 | 798 |
| 441 | 20230925 | 122900 | 16248679670 | 10120 | 10140 | 10170 | 10120 | 950 |
| 442 | 20230925 | 122800 | 16239057390 | 10170 | 10110 | 10170 | 10110 | 428 |
| 443 | 20230925 | 122700 | 16234725390 | 10110 | 10110 | 10120 | 10110 | 725 |
| 444 | 20230925 | 122600 | 16227395610 | 10100 | 10110 | 10120 | 10100 | 1482 |
| 445 | 20230925 | 122500 | 16212415320 | 10130 | 10120 | 10150 | 10120 | 2090 |
| 446 | 20230925 | 122400 | 16191259630 | 10110 | 10120 | 10120 | 10110 | 548 |
| 447 | 20230925 | 122300 | 16185719200 | 10120 | 10120 | 10120 | 10110 | 996 |
| 448 | 20230925 | 122200 | 16175642570 | 10120 | 10140 | 10140 | 10120 | 608 |
| 449 | 20230925 | 122100 | 16169489450 | 10140 | 10110 | 10140 | 10110 | 880 |
| 450 | 20230925 | 122000 | 16160587710 | 10110 | 10150 | 10150 | 10110 | 5973 |
| 451 | 20230925 | 121900 | 16100115350 | 10150 | 10150 | 10190 | 10150 | 653 |
| 452 | 20230925 | 121800 | 16093466000 | 10150 | 10170 | 10170 | 10150 | 1782 |
| 453 | 20230925 | 121700 | 16075372720 | 10170 | 10160 | 10170 | 10150 | 363 |
| 454 | 20230925 | 121600 | 16071684970 | 10160 | 10160 | 10190 | 10150 | 792 |
| 455 | 20230925 | 121500 | 16063636610 | 10160 | 10160 | 10210 | 10160 | 4888 |
| 456 | 20230925 | 121400 | 16013791980 | 10160 | 10130 | 10160 | 10130 | 1918 |
| 457 | 20230925 | 121300 | 15994340160 | 10140 | 10130 | 10150 | 10120 | 1337 |
| 458 | 20230925 | 121200 | 15980790200 | 10120 | 10120 | 10140 | 10120 | 949 |
| 459 | 20230925 | 121100 | 15971185670 | 10120 | 10120 | 10120 | 10110 | 188 |
| 460 | 20230925 | 121000 | 15969283810 | 10110 | 10120 | 10130 | 10110 | 669 |
| 461 | 20230925 | 120900 | 15962516310 | 10110 | 10100 | 10110 | 10090 | 1011 |
| 462 | 20230925 | 120800 | 15952304750 | 10090 | 10110 | 10120 | 10090 | 1580 |
| 463 | 20230925 | 120700 | 15936336950 | 10160 | 10110 | 10160 | 10110 | 1508 |
| 464 | 20230925 | 120600 | 15921088530 | 10110 | 10170 | 10170 | 10090 | 8215 |
| 465 | 20230925 | 120500 | 15837949240 | 10150 | 10180 | 10200 | 10150 | 2704 |
| 466 | 20230925 | 120400 | 15810474280 | 10170 | 10150 | 10180 | 10150 | 822 |
| 467 | 20230925 | 120300 | 15802115940 | 10140 | 10130 | 10150 | 10130 | 527 |
| 468 | 20230925 | 120200 | 15796774800 | 10130 | 10140 | 10150 | 10130 | 122 |
| 469 | 20230925 | 120100 | 15795538740 | 10130 | 10130 | 10140 | 10120 | 151 |
| 470 | 20230925 | 120000 | 15794008780 | 10120 | 10110 | 10130 | 10110 | 382 |
| 471 | 20230925 | 115900 | 15790143290 | 10110 | 10110 | 10140 | 10100 | 1853 |
| 472 | 20230925 | 115800 | 15771410240 | 10110 | 10160 | 10160 | 10110 | 8175 |
| 473 | 20230925 | 115700 | 15688660330 | 10150 | 10150 | 10160 | 10150 | 884 |
| 474 | 20230925 | 115600 | 15679680120 | 10150 | 10130 | 10150 | 10130 | 608 |
| 475 | 20230925 | 115500 | 15673513720 | 10130 | 10140 | 10150 | 10130 | 1423 |
| 476 | 20230925 | 115400 | 15659090240 | 10140 | 10140 | 10160 | 10140 | 286 |
| 477 | 20230925 | 115300 | 15656188330 | 10140 | 10140 | 10170 | 10130 | 1956 |
| 478 | 20230925 | 115200 | 15636366750 | 10140 | 10140 | 10160 | 10130 | 1054 |
| 479 | 20230925 | 115100 | 15625666300 | 10140 | 10130 | 10160 | 10130 | 547 |
| 480 | 20230925 | 115000 | 15620118230 | 10130 | 10130 | 10140 | 10130 | 5104 |
| 481 | 20230925 | 114900 | 15568414030 | 10130 | 10140 | 10150 | 10130 | 1001 |
| 482 | 20230925 | 114800 | 15558267050 | 10160 | 10140 | 10160 | 10130 | 760 |
| 483 | 20230925 | 114700 | 15550563030 | 10160 | 10160 | 10160 | 10140 | 5004 |
| 484 | 20230925 | 114600 | 15499773100 | 10160 | 10180 | 10180 | 10150 | 1971 |
| 485 | 20230925 | 114500 | 15479743380 | 10180 | 10160 | 10180 | 10160 | 958 |
| 486 | 20230925 | 114400 | 15469995650 | 10170 | 10160 | 10170 | 10160 | 542 |
| 487 | 20230925 | 114300 | 15464486630 | 10160 | 10150 | 10170 | 10150 | 1254 |
| 488 | 20230925 | 114200 | 15451754090 | 10150 | 10170 | 10180 | 10150 | 2146 |
| 489 | 20230925 | 114100 | 15429954460 | 10170 | 10160 | 10180 | 10160 | 636 |
| 490 | 20230925 | 114000 | 15423488650 | 10170 | 10180 | 10190 | 10160 | 2238 |
| 491 | 20230925 | 113900 | 15400726270 | 10180 | 10190 | 10200 | 10170 | 2112 |
| 492 | 20230925 | 113800 | 15379223570 | 10190 | 10210 | 10210 | 10190 | 771 |
| 493 | 20230925 | 113700 | 15371357920 | 10200 | 10190 | 10220 | 10190 | 1249 |
| 494 | 20230925 | 113600 | 15358605690 | 10190 | 10180 | 10200 | 10170 | 1356 |
| 495 | 20230925 | 113500 | 15344800680 | 10180 | 10170 | 10210 | 10170 | 892 |
| 496 | 20230925 | 113400 | 15335710740 | 10180 | 10160 | 10180 | 10150 | 1214 |
| 497 | 20230925 | 113300 | 15323366150 | 10150 | 10170 | 10170 | 10130 | 753 |
| 498 | 20230925 | 113200 | 15315724670 | 10170 | 10140 | 10170 | 10120 | 1180 |
| 499 | 20230925 | 113100 | 15303759280 | 10140 | 10120 | 10140 | 10110 | 1170 |
| 500 | 20230925 | 113000 | 15291919260 | 10120 | 10120 | 10120 | 10110 | 1791 |
| 501 | 20230925 | 112900 | 15273802690 | 10130 | 10130 | 10140 | 10130 | 323 |
| 502 | 20230925 | 112800 | 15270528790 | 10130 | 10130 | 10170 | 10130 | 2311 |
| 503 | 20230925 | 112700 | 15247080350 | 10120 | 10090 | 10140 | 10090 | 6553 |
| 504 | 20230925 | 112600 | 15180821590 | 10090 | 10110 | 10110 | 10090 | 3118 |
| 505 | 20230925 | 112500 | 15149335630 | 10110 | 10110 | 10110 | 10100 | 1627 |
| 506 | 20230925 | 112400 | 15132900580 | 10130 | 10120 | 10130 | 10100 | 2033 |
| 507 | 20230925 | 112300 | 15112336460 | 10120 | 10140 | 10140 | 10120 | 2971 |
| 508 | 20230925 | 112200 | 15082256370 | 10130 | 10130 | 10140 | 10130 | 804 |
| 509 | 20230925 | 112100 | 15074110550 | 10130 | 10100 | 10130 | 10100 | 533 |
| 510 | 20230925 | 112000 | 15068717730 | 10090 | 10120 | 10130 | 10090 | 15306 |
| 511 | 20230925 | 111900 | 14914101170 | 10120 | 10120 | 10160 | 10110 | 2967 |
| 512 | 20230925 | 111800 | 14884060730 | 10120 | 10120 | 10130 | 10110 | 4505 |
| 513 | 20230925 | 111700 | 14838465290 | 10130 | 10160 | 10160 | 10120 | 5372 |
| 514 | 20230925 | 111600 | 14784064410 | 10160 | 10150 | 10170 | 10140 | 1591 |
| 515 | 20230925 | 111500 | 14767910870 | 10150 | 10200 | 10200 | 10150 | 3855 |
| 516 | 20230925 | 111400 | 14728649480 | 10210 | 10160 | 10210 | 10150 | 985 |
| 517 | 20230925 | 111300 | 14718621540 | 10180 | 10150 | 10180 | 10140 | 2834 |
| 518 | 20230925 | 111200 | 14689820360 | 10140 | 10160 | 10170 | 10120 | 6571 |
| 519 | 20230925 | 111100 | 14623218130 | 10160 | 10150 | 10180 | 10150 | 1837 |
| 520 | 20230925 | 111000 | 14604543320 | 10150 | 10140 | 10170 | 10140 | 449 |
| 521 | 20230925 | 110900 | 14599985750 | 10140 | 10150 | 10170 | 10140 | 2904 |
| 522 | 20230925 | 110800 | 14570515350 | 10140 | 10140 | 10150 | 10110 | 5628 |
| 523 | 20230925 | 110700 | 14513519290 | 10130 | 10110 | 10150 | 10080 | 25457 |
| 524 | 20230925 | 110600 | 14256216300 | 10100 | 10170 | 10180 | 10100 | 33233 |
| 525 | 20230925 | 110500 | 13919365550 | 10180 | 10180 | 10190 | 10160 | 6304 |
| 526 | 20230925 | 110400 | 13855210650 | 10170 | 10220 | 10220 | 10160 | 21560 |
| 527 | 20230925 | 110300 | 13635371030 | 10220 | 10250 | 10260 | 10220 | 4129 |
| 528 | 20230925 | 110200 | 13593127540 | 10250 | 10240 | 10260 | 10240 | 2370 |
| 529 | 20230925 | 110100 | 13568847580 | 10250 | 10280 | 10280 | 10250 | 3040 |
| 530 | 20230925 | 110000 | 13537669700 | 10280 | 10250 | 10280 | 10250 | 2615 |
| 531 | 20230925 | 105900 | 13510833230 | 10250 | 10270 | 10270 | 10250 | 1350 |
| 532 | 20230925 | 105800 | 13496980370 | 10280 | 10280 | 10280 | 10260 | 308 |
| 533 | 20230925 | 105700 | 13493816750 | 10270 | 10290 | 10330 | 10270 | 2260 |
| 534 | 20230925 | 105600 | 13470571590 | 10290 | 10280 | 10290 | 10280 | 1039 |
| 535 | 20230925 | 105500 | 13459882170 | 10280 | 10250 | 10280 | 10240 | 1047 |
| 536 | 20230925 | 105400 | 13449148590 | 10260 | 10240 | 10290 | 10220 | 5163 |
| 537 | 20230925 | 105300 | 13396309560 | 10240 | 10240 | 10240 | 10220 | 5886 |
| 538 | 20230925 | 105200 | 13336106600 | 10240 | 10260 | 10270 | 10230 | 2385 |
| 539 | 20230925 | 105100 | 13311682270 | 10230 | 10270 | 10270 | 10220 | 11582 |
| 540 | 20230925 | 105000 | 13193068240 | 10270 | 10280 | 10290 | 10250 | 8774 |
| 541 | 20230925 | 104900 | 13103006960 | 10330 | 10310 | 10330 | 10270 | 7506 |
| 542 | 20230925 | 104800 | 13025760400 | 10310 | 10310 | 10330 | 10300 | 6158 |
| 543 | 20230925 | 104700 | 12962273360 | 10310 | 10340 | 10360 | 10300 | 3771 |
| 544 | 20230925 | 104600 | 12923363830 | 10330 | 10330 | 10350 | 10330 | 551 |
| 545 | 20230925 | 104500 | 12917669170 | 10330 | 10330 | 10350 | 10330 | 1395 |
| 546 | 20230925 | 104400 | 12903253340 | 10340 | 10330 | 10350 | 10330 | 914 |
| 547 | 20230925 | 104300 | 12893799240 | 10330 | 10350 | 10350 | 10320 | 4586 |
| 548 | 20230925 | 104200 | 12846403910 | 10360 | 10380 | 10380 | 10350 | 2441 |
| 549 | 20230925 | 104100 | 12821114610 | 10370 | 10380 | 10380 | 10370 | 754 |
| 550 | 20230925 | 104000 | 12813292030 | 10360 | 10350 | 10390 | 10350 | 1337 |
| 551 | 20230925 | 103900 | 12799443290 | 10350 | 10340 | 10360 | 10340 | 838 |
| 552 | 20230925 | 103800 | 12790764930 | 10340 | 10330 | 10370 | 10320 | 1404 |
| 553 | 20230925 | 103700 | 12776254760 | 10330 | 10320 | 10330 | 10300 | 1203 |
| 554 | 20230925 | 103600 | 12763848010 | 10330 | 10280 | 10340 | 10280 | 2194 |
| 555 | 20230925 | 103500 | 12741243970 | 10280 | 10310 | 10320 | 10270 | 1523 |
| 556 | 20230925 | 103400 | 12725578800 | 10310 | 10320 | 10330 | 10260 | 2170 |
| 557 | 20230925 | 103300 | 12703240780 | 10290 | 10320 | 10340 | 10260 | 9077 |
| 558 | 20230925 | 103200 | 12609814940 | 10320 | 10360 | 10360 | 10300 | 3467 |
| 559 | 20230925 | 103100 | 12574014480 | 10360 | 10400 | 10410 | 10360 | 6261 |
| 560 | 20230925 | 103000 | 12509017940 | 10400 | 10410 | 10420 | 10400 | 1457 |
| 561 | 20230925 | 102900 | 12493861210 | 10410 | 10410 | 10420 | 10400 | 606 |
| 562 | 20230925 | 102800 | 12487554370 | 10410 | 10420 | 10430 | 10400 | 1861 |
| 563 | 20230925 | 102700 | 12468187290 | 10410 | 10430 | 10440 | 10410 | 2566 |
| 564 | 20230925 | 102600 | 12441440900 | 10440 | 10450 | 10450 | 10430 | 2567 |
| 565 | 20230925 | 102500 | 12414643690 | 10450 | 10450 | 10460 | 10440 | 1090 |
| 566 | 20230925 | 102400 | 12403250960 | 10440 | 10440 | 10470 | 10410 | 8425 |
| 567 | 20230925 | 102300 | 12315174100 | 10440 | 10420 | 10440 | 10410 | 4702 |
| 568 | 20230925 | 102200 | 12266165440 | 10430 | 10390 | 10430 | 10390 | 1066 |
| 569 | 20230925 | 102100 | 12255058320 | 10390 | 10400 | 10410 | 10390 | 2522 |
| 570 | 20230925 | 102000 | 12228814910 | 10400 | 10410 | 10430 | 10390 | 2705 |
| 571 | 20230925 | 101900 | 12200666250 | 10410 | 10410 | 10420 | 10390 | 1529 |
| 572 | 20230925 | 101800 | 12184754800 | 10420 | 10370 | 10420 | 10370 | 6002 |
| 573 | 20230925 | 101700 | 12122412480 | 10380 | 10370 | 10390 | 10370 | 5171 |
| 574 | 20230925 | 101600 | 12068739630 | 10390 | 10400 | 10420 | 10370 | 2557 |
| 575 | 20230925 | 101500 | 12042145430 | 10400 | 10370 | 10420 | 10360 | 6444 |
| 576 | 20230925 | 101400 | 11975116790 | 10370 | 10350 | 10370 | 10350 | 2158 |
| 577 | 20230925 | 101300 | 11952747940 | 10360 | 10360 | 10370 | 10350 | 4201 |
| 578 | 20230925 | 101200 | 11909254440 | 10360 | 10390 | 10390 | 10360 | 1482 |
| 579 | 20230925 | 101100 | 11893884200 | 10390 | 10350 | 10430 | 10350 | 6485 |
| 580 | 20230925 | 101000 | 11826602870 | 10350 | 10320 | 10360 | 10310 | 4515 |
| 581 | 20230925 | 100900 | 11779934150 | 10320 | 10310 | 10320 | 10300 | 1824 |
| 582 | 20230925 | 100800 | 11761135800 | 10310 | 10300 | 10310 | 10280 | 2704 |
| 583 | 20230925 | 100700 | 11733275110 | 10300 | 10310 | 10330 | 10280 | 7462 |
| 584 | 20230925 | 100600 | 11656344550 | 10310 | 10260 | 10330 | 10230 | 6237 |
| 585 | 20230925 | 100500 | 11592299930 | 10270 | 10240 | 10270 | 10240 | 3577 |
| 586 | 20230925 | 100400 | 11555615690 | 10260 | 10300 | 10310 | 10210 | 25902 |
| 587 | 20230925 | 100300 | 11290115740 | 10300 | 10320 | 10340 | 10300 | 4904 |
| 588 | 20230925 | 100200 | 11239556020 | 10320 | 10300 | 10350 | 10300 | 10761 |
| 589 | 20230925 | 100100 | 11128683850 | 10300 | 10330 | 10350 | 10300 | 30980 |
| 590 | 20230925 | 100000 | 10808909790 | 10350 | 10400 | 10410 | 10330 | 11596 |
| 591 | 20230925 | 095900 | 10688756930 | 10400 | 10370 | 10430 | 10370 | 9572 |
| 592 | 20230925 | 095800 | 10589213540 | 10390 | 10350 | 10390 | 10340 | 6596 |
| 593 | 20230925 | 095700 | 10520937160 | 10340 | 10360 | 10360 | 10340 | 20936 |
| 594 | 20230925 | 095600 | 10304373390 | 10360 | 10340 | 10380 | 10330 | 1534 |
| 595 | 20230925 | 095500 | 10288503560 | 10350 | 10340 | 10370 | 10320 | 5849 |
| 596 | 20230925 | 095400 | 10228056010 | 10340 | 10320 | 10350 | 10320 | 5739 |
| 597 | 20230925 | 095300 | 10168791440 | 10320 | 10340 | 10350 | 10310 | 7509 |
| 598 | 20230925 | 095200 | 10091257000 | 10340 | 10350 | 10350 | 10320 | 7255 |
| 599 | 20230925 | 095100 | 10016293050 | 10370 | 10360 | 10380 | 10350 | 3447 |
| 600 | 20230925 | 095000 | 9980601810 | 10360 | 10390 | 10390 | 10360 | 5167 |
| 601 | 20230925 | 094900 | 9927022550 | 10400 | 10370 | 10410 | 10350 | 2667 |
| 602 | 20230925 | 094800 | 9899334450 | 10370 | 10410 | 10470 | 10360 | 11920 |
| 603 | 20230925 | 094700 | 9775579860 | 10410 | 10480 | 10480 | 10410 | 7115 |
| 604 | 20230925 | 094600 | 9701325110 | 10470 | 10460 | 10470 | 10450 | 1472 |
| 605 | 20230925 | 094500 | 9685924060 | 10460 | 10470 | 10470 | 10430 | 4050 |
| 606 | 20230925 | 094400 | 9643610140 | 10470 | 10460 | 10490 | 10450 | 4732 |
| 607 | 20230925 | 094300 | 9594080090 | 10490 | 10450 | 10500 | 10450 | 14403 |
| 608 | 20230925 | 094200 | 9443245360 | 10450 | 10440 | 10460 | 10420 | 14023 |
| 609 | 20230925 | 094100 | 9296806910 | 10440 | 10390 | 10450 | 10380 | 7097 |
| 610 | 20230925 | 094000 | 9222863400 | 10390 | 10420 | 10460 | 10390 | 26448 |
| 611 | 20230925 | 093900 | 8946983630 | 10420 | 10420 | 10440 | 10400 | 2316 |
| 612 | 20230925 | 093800 | 8922853870 | 10440 | 10400 | 10440 | 10360 | 5776 |
| 613 | 20230925 | 093700 | 8862822780 | 10400 | 10380 | 10410 | 10340 | 11316 |
| 614 | 20230925 | 093600 | 8745511560 | 10380 | 10370 | 10380 | 10300 | 48758 |
| 615 | 20230925 | 093500 | 8241714980 | 10380 | 10380 | 10390 | 10350 | 12667 |
| 616 | 20230925 | 093400 | 8110376500 | 10390 | 10430 | 10480 | 10370 | 39305 |
| 617 | 20230925 | 093300 | 7701068930 | 10400 | 10440 | 10440 | 10360 | 36621 |
| 618 | 20230925 | 093200 | 7320494610 | 10430 | 10510 | 10520 | 10430 | 7514 |
| 619 | 20230925 | 093100 | 7241839420 | 10510 | 10450 | 10510 | 10450 | 4519 |
| 620 | 20230925 | 093000 | 7194493480 | 10450 | 10480 | 10510 | 10400 | 19626 |
| 621 | 20230925 | 092900 | 6989770230 | 10490 | 10430 | 10520 | 10430 | 11297 |
| 622 | 20230925 | 092800 | 6871701130 | 10440 | 10480 | 10520 | 10430 | 35410 |
| 623 | 20230925 | 092700 | 6501101210 | 10490 | 10500 | 10510 | 10470 | 13153 |
| 624 | 20230925 | 092600 | 6363179330 | 10500 | 10550 | 10600 | 10480 | 31391 |
| 625 | 20230925 | 092500 | 6032943730 | 10550 | 10490 | 10570 | 10480 | 25674 |
| 626 | 20230925 | 092400 | 5762968850 | 10460 | 10650 | 10660 | 10420 | 86036 |
| 627 | 20230925 | 092300 | 4856119530 | 10650 | 10670 | 10700 | 10600 | 15920 |
| 628 | 20230925 | 092200 | 4686524150 | 10630 | 10720 | 10720 | 10550 | 41823 |
| 629 | 20230925 | 092100 | 4241855890 | 10730 | 10800 | 10800 | 10710 | 23574 |
| 630 | 20230925 | 092000 | 3987910360 | 10800 | 10760 | 10850 | 10760 | 9060 |
| 631 | 20230925 | 091900 | 3889893520 | 10760 | 10790 | 10810 | 10690 | 39532 |
| 632 | 20230925 | 091800 | 3464804280 | 10800 | 10850 | 10850 | 10770 | 20615 |
| 633 | 20230925 | 091700 | 3241928370 | 10860 | 10910 | 10950 | 10850 | 6127 |
| 634 | 20230925 | 091600 | 3175259800 | 10910 | 10950 | 10990 | 10900 | 12513 |
| 635 | 20230925 | 091500 | 3038472600 | 10990 | 10960 | 11030 | 10950 | 26025 |
| 636 | 20230925 | 091400 | 2752389030 | 10970 | 10890 | 10980 | 10880 | 4771 |
| 637 | 20230925 | 091300 | 2700119350 | 10890 | 10900 | 10920 | 10860 | 3004 |
| 638 | 20230925 | 091200 | 2667368490 | 10900 | 10890 | 10900 | 10800 | 33376 |
| 639 | 20230925 | 091100 | 2305245610 | 10900 | 10980 | 10980 | 10900 | 11587 |
| 640 | 20230925 | 091000 | 2178777920 | 10990 | 10920 | 10990 | 10910 | 5135 |
| 641 | 20230925 | 090900 | 2122508060 | 10920 | 11060 | 11060 | 10910 | 11761 |
| 642 | 20230925 | 090800 | 1993519900 | 11060 | 10910 | 11100 | 10910 | 16717 |
| 643 | 20230925 | 090700 | 1809264250 | 10900 | 10920 | 10990 | 10900 | 12796 |
| 644 | 20230925 | 090600 | 1669552690 | 10920 | 10960 | 11000 | 10910 | 8006 |
| 645 | 20230925 | 090500 | 1581887900 | 10950 | 11030 | 11050 | 10900 | 13841 |
| 646 | 20230925 | 090400 | 1430142490 | 11020 | 11080 | 11090 | 11010 | 9309 |
| 647 | 20230925 | 090300 | 1327339380 | 11090 | 11130 | 11160 | 11010 | 36704 |
| 648 | 20230925 | 090200 | 919736830 | 11130 | 10950 | 11160 | 10910 | 36068 |
| 649 | 20230925 | 090100 | 521277130 | 10950 | 10900 | 10990 | 10890 | 11435 |
| 650 | 20230925 | 090000 | 396433760 | 10900 | 10900 | 10990 | 10900 | 30877 |