33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 3 | 20240722 | 195900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240722 | 195800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240722 | 195700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240722 | 195600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240722 | 195500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240722 | 195400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240722 | 195300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240722 | 195200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240722 | 195100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240722 | 195000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240722 | 194900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240722 | 194800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240722 | 194700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240722 | 194600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240722 | 194500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240722 | 194400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240722 | 194300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240722 | 194200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240722 | 194100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240722 | 194000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240722 | 193900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240722 | 193800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240722 | 193700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240722 | 193600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240722 | 193500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240722 | 193400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240722 | 193300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240722 | 193200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240722 | 193100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240722 | 193000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 33 | 20240722 | 192900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240722 | 192800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240722 | 192700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240722 | 192600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240722 | 192500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240722 | 192400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240722 | 192300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240722 | 192200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240722 | 192100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240722 | 192000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240722 | 191900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240722 | 191800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240722 | 191700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240722 | 191600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240722 | 191500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240722 | 191400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240722 | 191300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240722 | 191200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240722 | 191100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240722 | 191000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240722 | 190900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240722 | 190800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240722 | 190700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240722 | 190600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240722 | 190500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240722 | 190400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240722 | 190300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240722 | 190200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240722 | 190100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240722 | 190000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 63 | 20240722 | 185900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240722 | 185800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240722 | 185700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240722 | 185600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240722 | 185500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240722 | 185400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240722 | 185300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240722 | 185200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240722 | 185100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240722 | 185000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240722 | 184900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240722 | 184800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240722 | 184700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240722 | 184600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240722 | 184500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240722 | 184400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240722 | 184300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240722 | 184200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240722 | 184100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240722 | 184000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240722 | 183900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240722 | 183800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240722 | 183700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240722 | 183600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240722 | 183500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240722 | 183400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240722 | 183300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240722 | 183200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240722 | 183100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240722 | 183000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 93 | 20240722 | 182900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240722 | 182800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240722 | 182700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240722 | 182600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240722 | 182500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240722 | 182400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240722 | 182300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240722 | 182200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240722 | 182100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240722 | 182000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240722 | 181900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240722 | 181800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240722 | 181700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240722 | 181600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240722 | 181500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240722 | 181400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240722 | 181300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240722 | 181200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240722 | 181100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240722 | 181000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240722 | 180900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240722 | 180800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240722 | 180700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240722 | 180600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240722 | 180500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240722 | 180400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240722 | 180300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240722 | 180200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240722 | 180100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240722 | 180000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 123 | 20240722 | 175900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240722 | 175800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240722 | 175700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240722 | 175600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240722 | 175500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240722 | 175400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240722 | 175300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240722 | 175200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240722 | 175100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240722 | 175000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240722 | 174900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240722 | 174800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240722 | 174700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240722 | 174600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240722 | 174500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240722 | 174400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240722 | 174300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240722 | 174200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240722 | 174100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240722 | 174000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240722 | 173900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240722 | 173800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240722 | 173700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240722 | 173600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240722 | 173500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240722 | 173400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240722 | 173300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240722 | 173200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240722 | 173100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240722 | 173000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 153 | 20240722 | 172900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240722 | 172800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240722 | 172700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240722 | 172600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240722 | 172500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240722 | 172400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240722 | 172300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240722 | 172200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240722 | 172100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240722 | 172000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240722 | 171900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240722 | 171800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240722 | 171700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240722 | 171600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240722 | 171500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240722 | 171400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240722 | 171300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240722 | 171200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240722 | 171100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240722 | 171000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240722 | 170900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240722 | 170800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240722 | 170700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240722 | 170600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240722 | 170500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240722 | 170400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240722 | 170300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240722 | 170200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240722 | 170100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240722 | 170000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 183 | 20240722 | 165900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240722 | 165800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240722 | 165700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240722 | 165600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240722 | 165500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240722 | 165400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240722 | 165300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240722 | 165200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240722 | 165100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240722 | 165000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240722 | 164900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240722 | 164800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240722 | 164700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240722 | 164600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240722 | 164500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240722 | 164400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240722 | 164300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240722 | 164200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240722 | 164100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240722 | 164000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240722 | 163900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240722 | 163800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240722 | 163700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240722 | 163600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240722 | 163500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240722 | 163400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240722 | 163300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240722 | 163200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240722 | 163100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240722 | 163000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 213 | 20240722 | 162900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240722 | 162800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240722 | 162700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240722 | 162600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240722 | 162500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240722 | 162400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240722 | 162300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240722 | 162200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240722 | 162100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240722 | 162000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240722 | 161900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240722 | 161800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240722 | 161700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240722 | 161600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240722 | 161500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240722 | 161400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240722 | 161300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240722 | 161200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240722 | 161100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240722 | 161000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240722 | 160900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240722 | 160800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240722 | 160700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240722 | 160600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240722 | 160500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240722 | 160400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240722 | 160300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240722 | 160200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240722 | 160100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240722 | 160000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 33097 |
| 243 | 20240722 | 155900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240722 | 155800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240722 | 155700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240722 | 155600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240722 | 155500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240722 | 155400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240722 | 155300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240722 | 155200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240722 | 155100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240722 | 155000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240722 | 154900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240722 | 154800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240722 | 154700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240722 | 154600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240722 | 154500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240722 | 154400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240722 | 154300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240722 | 154200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240722 | 154100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240722 | 154000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240722 | 153900 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240722 | 153800 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240722 | 153700 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240722 | 153600 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240722 | 153500 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240722 | 153400 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240722 | 153300 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240722 | 153200 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240722 | 153100 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240722 | 153000 | 11452595260 | 9850 | 9850 | 9850 | 9850 | 66194 |
| 273 | 20240722 | 152900 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240722 | 152800 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240722 | 152700 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240722 | 152600 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240722 | 152500 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240722 | 152400 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240722 | 152300 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240722 | 152200 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240722 | 152100 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240722 | 152000 | 11126589810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240722 | 151900 | 11126589810 | 9880 | 9880 | 9880 | 9860 | 2190 |
| 284 | 20240722 | 151800 | 11104970250 | 9870 | 9870 | 9880 | 9860 | 5548 |
| 285 | 20240722 | 151700 | 11050223490 | 9870 | 9900 | 9900 | 9860 | 7164 |
| 286 | 20240722 | 151600 | 10979523340 | 9900 | 9900 | 9910 | 9880 | 2266 |
| 287 | 20240722 | 151500 | 10957093590 | 9880 | 9880 | 9900 | 9880 | 3001 |
| 288 | 20240722 | 151400 | 10927426240 | 9890 | 9890 | 9900 | 9880 | 1238 |
| 289 | 20240722 | 151300 | 10915179390 | 9860 | 9900 | 9900 | 9860 | 7706 |
| 290 | 20240722 | 151200 | 10839101310 | 9900 | 9900 | 9900 | 9900 | 1198 |
| 291 | 20240722 | 151100 | 10827241110 | 9900 | 9920 | 9920 | 9900 | 1294 |
| 292 | 20240722 | 151000 | 10814422960 | 9910 | 9910 | 9910 | 9900 | 4068 |
| 293 | 20240722 | 150900 | 10774125010 | 9920 | 9910 | 9920 | 9900 | 1373 |
| 294 | 20240722 | 150800 | 10760517460 | 9910 | 9900 | 9930 | 9890 | 3110 |
| 295 | 20240722 | 150700 | 10729746400 | 9900 | 9910 | 9940 | 9890 | 3408 |
| 296 | 20240722 | 150600 | 10696013290 | 9940 | 9910 | 9940 | 9910 | 1597 |
| 297 | 20240722 | 150500 | 10680163450 | 9910 | 9920 | 9920 | 9900 | 1330 |
| 298 | 20240722 | 150400 | 10666988360 | 9910 | 9930 | 9930 | 9910 | 910 |
| 299 | 20240722 | 150300 | 10657970180 | 9930 | 9930 | 9930 | 9900 | 7331 |
| 300 | 20240722 | 150200 | 10585331180 | 9930 | 9930 | 9940 | 9930 | 563 |
| 301 | 20240722 | 150100 | 10579737920 | 9940 | 9930 | 9940 | 9930 | 267 |
| 302 | 20240722 | 150000 | 10577085940 | 9920 | 9920 | 9950 | 9920 | 1164 |
| 303 | 20240722 | 145900 | 10565518090 | 9920 | 9920 | 9920 | 9920 | 191 |
| 304 | 20240722 | 145800 | 10563623370 | 9920 | 9930 | 9940 | 9910 | 1636 |
| 305 | 20240722 | 145700 | 10547399180 | 9920 | 9940 | 9940 | 9920 | 1064 |
| 306 | 20240722 | 145600 | 10536838400 | 9940 | 9920 | 9950 | 9920 | 1372 |
| 307 | 20240722 | 145500 | 10523211560 | 9940 | 9930 | 9940 | 9920 | 281 |
| 308 | 20240722 | 145400 | 10520421660 | 9930 | 9950 | 9950 | 9930 | 1851 |
| 309 | 20240722 | 145300 | 10502019600 | 9940 | 9940 | 9950 | 9940 | 885 |
| 310 | 20240722 | 145200 | 10493222660 | 9940 | 9930 | 9940 | 9920 | 224 |
| 311 | 20240722 | 145100 | 10490998480 | 9930 | 9930 | 9930 | 9920 | 2626 |
| 312 | 20240722 | 145000 | 10464934420 | 9930 | 9920 | 9930 | 9870 | 4829 |
| 313 | 20240722 | 144900 | 10417096360 | 9930 | 9940 | 9950 | 9920 | 888 |
| 314 | 20240722 | 144800 | 10408273770 | 9950 | 9940 | 9950 | 9940 | 221 |
| 315 | 20240722 | 144700 | 10406076970 | 9950 | 9920 | 9960 | 9920 | 2444 |
| 316 | 20240722 | 144600 | 10381781790 | 9930 | 9920 | 9940 | 9920 | 1563 |
| 317 | 20240722 | 144500 | 10366264130 | 9910 | 9910 | 9920 | 9900 | 585 |
| 318 | 20240722 | 144400 | 10360466960 | 9910 | 9930 | 9930 | 9910 | 1078 |
| 319 | 20240722 | 144300 | 10349782620 | 9930 | 9920 | 9930 | 9900 | 1305 |
| 320 | 20240722 | 144200 | 10336841280 | 9920 | 9920 | 9920 | 9920 | 405 |
| 321 | 20240722 | 144100 | 10332823680 | 9910 | 9900 | 9920 | 9900 | 781 |
| 322 | 20240722 | 144000 | 10325085470 | 9910 | 9890 | 9910 | 9890 | 312 |
| 323 | 20240722 | 143900 | 10321996360 | 9890 | 9890 | 9900 | 9870 | 1982 |
| 324 | 20240722 | 143800 | 10302417530 | 9890 | 9890 | 9900 | 9890 | 326 |
| 325 | 20240722 | 143700 | 10299193380 | 9910 | 9890 | 9910 | 9870 | 6876 |
| 326 | 20240722 | 143600 | 10231283710 | 9890 | 9900 | 9900 | 9880 | 1060 |
| 327 | 20240722 | 143500 | 10220795150 | 9890 | 9900 | 9900 | 9890 | 435 |
| 328 | 20240722 | 143400 | 10216492990 | 9890 | 9890 | 9900 | 9880 | 823 |
| 329 | 20240722 | 143300 | 10208352660 | 9890 | 9910 | 9910 | 9890 | 112 |
| 330 | 20240722 | 143200 | 10207244580 | 9910 | 9890 | 9910 | 9890 | 27 |
| 331 | 20240722 | 143100 | 10206977090 | 9890 | 9900 | 9920 | 9890 | 511 |
| 332 | 20240722 | 143000 | 10201916440 | 9920 | 9920 | 9920 | 9900 | 16 |
| 333 | 20240722 | 142900 | 10201758000 | 9910 | 9900 | 9930 | 9900 | 249 |
| 334 | 20240722 | 142800 | 10199290950 | 9930 | 9890 | 9940 | 9890 | 311 |
| 335 | 20240722 | 142700 | 10196210780 | 9900 | 9880 | 9900 | 9880 | 2050 |
| 336 | 20240722 | 142600 | 10175949950 | 9880 | 9890 | 9890 | 9880 | 441 |
| 337 | 20240722 | 142500 | 10171588580 | 9890 | 9900 | 9900 | 9890 | 1363 |
| 338 | 20240722 | 142400 | 10158106780 | 9900 | 9910 | 9910 | 9900 | 414 |
| 339 | 20240722 | 142300 | 10154006190 | 9930 | 9910 | 9940 | 9910 | 347 |
| 340 | 20240722 | 142200 | 10150567370 | 9910 | 9900 | 9910 | 9900 | 1121 |
| 341 | 20240722 | 142100 | 10139469050 | 9900 | 9890 | 9900 | 9880 | 1406 |
| 342 | 20240722 | 142000 | 10125568480 | 9890 | 9900 | 9910 | 9880 | 4274 |
| 343 | 20240722 | 141900 | 10083296140 | 9900 | 9900 | 9910 | 9900 | 1672 |
| 344 | 20240722 | 141800 | 10066743320 | 9900 | 9930 | 9930 | 9900 | 328 |
| 345 | 20240722 | 141700 | 10063494030 | 9910 | 9910 | 9920 | 9910 | 1810 |
| 346 | 20240722 | 141600 | 10045556920 | 9910 | 9930 | 9930 | 9910 | 3098 |
| 347 | 20240722 | 141500 | 10014811070 | 9940 | 9940 | 9940 | 9930 | 125 |
| 348 | 20240722 | 141400 | 10013569760 | 9940 | 9940 | 9940 | 9940 | 382 |
| 349 | 20240722 | 141300 | 10009772680 | 9940 | 9940 | 9950 | 9940 | 174 |
| 350 | 20240722 | 141200 | 10008043100 | 9940 | 9930 | 9940 | 9930 | 242 |
| 351 | 20240722 | 141100 | 10005639620 | 9930 | 9940 | 9940 | 9930 | 805 |
| 352 | 20240722 | 141000 | 9997639520 | 9950 | 9960 | 9960 | 9950 | 879 |
| 353 | 20240722 | 140900 | 9988893290 | 9950 | 9960 | 9960 | 9950 | 168 |
| 354 | 20240722 | 140800 | 9987220570 | 9960 | 9960 | 9960 | 9960 | 765 |
| 355 | 20240722 | 140700 | 9979601170 | 9960 | 9980 | 9980 | 9960 | 991 |
| 356 | 20240722 | 140600 | 9969719940 | 9980 | 9970 | 9980 | 9970 | 468 |
| 357 | 20240722 | 140500 | 9965052930 | 9970 | 9960 | 9970 | 9960 | 610 |
| 358 | 20240722 | 140400 | 9958971790 | 9960 | 9960 | 9960 | 9960 | 258 |
| 359 | 20240722 | 140300 | 9956402110 | 9970 | 9980 | 9980 | 9960 | 679 |
| 360 | 20240722 | 140200 | 9949635930 | 9970 | 9970 | 9970 | 9970 | 103 |
| 361 | 20240722 | 140100 | 9948609020 | 9970 | 9960 | 9980 | 9960 | 885 |
| 362 | 20240722 | 140000 | 9939787580 | 9970 | 9940 | 9970 | 9940 | 772 |
| 363 | 20240722 | 135900 | 9932101320 | 9940 | 9940 | 9940 | 9940 | 159 |
| 364 | 20240722 | 135800 | 9930520860 | 9950 | 9950 | 9960 | 9940 | 509 |
| 365 | 20240722 | 135700 | 9925456990 | 9940 | 9950 | 9960 | 9940 | 194 |
| 366 | 20240722 | 135600 | 9923526840 | 9950 | 9950 | 9960 | 9950 | 623 |
| 367 | 20240722 | 135500 | 9917327950 | 9930 | 9950 | 9950 | 9930 | 192 |
| 368 | 20240722 | 135400 | 9915419550 | 9940 | 9950 | 9950 | 9940 | 499 |
| 369 | 20240722 | 135300 | 9910457090 | 9950 | 9970 | 9970 | 9950 | 433 |
| 370 | 20240722 | 135200 | 9906148540 | 9970 | 9960 | 9970 | 9950 | 613 |
| 371 | 20240722 | 135100 | 9900046290 | 9960 | 9960 | 9960 | 9960 | 133 |
| 372 | 20240722 | 135000 | 9898721610 | 9970 | 9960 | 9970 | 9960 | 91 |
| 373 | 20240722 | 134900 | 9897815130 | 9960 | 9960 | 9960 | 9950 | 586 |
| 374 | 20240722 | 134800 | 9891980180 | 9960 | 9970 | 9970 | 9960 | 279 |
| 375 | 20240722 | 134700 | 9889201240 | 9970 | 9950 | 9970 | 9950 | 1094 |
| 376 | 20240722 | 134600 | 9878304000 | 9950 | 9960 | 9960 | 9950 | 190 |
| 377 | 20240722 | 134500 | 9876412340 | 9960 | 9960 | 9960 | 9950 | 371 |
| 378 | 20240722 | 134400 | 9872717810 | 9960 | 9960 | 9960 | 9960 | 381 |
| 379 | 20240722 | 134300 | 9868923050 | 9970 | 9960 | 9970 | 9960 | 179 |
| 380 | 20240722 | 134200 | 9867140140 | 9970 | 9970 | 9970 | 9960 | 161 |
| 381 | 20240722 | 134100 | 9865534980 | 9960 | 9960 | 9980 | 9960 | 321 |
| 382 | 20240722 | 134000 | 9862335820 | 9980 | 9960 | 9980 | 9960 | 246 |
| 383 | 20240722 | 133900 | 9859885420 | 9960 | 9970 | 9970 | 9960 | 1031 |
| 384 | 20240722 | 133800 | 9849608450 | 9960 | 9980 | 9980 | 9950 | 253 |
| 385 | 20240722 | 133700 | 9847087330 | 9950 | 9950 | 9950 | 9950 | 727 |
| 386 | 20240722 | 133600 | 9839853680 | 9950 | 9980 | 9980 | 9950 | 631 |
| 387 | 20240722 | 133500 | 9833557190 | 10000 | 9970 | 10000 | 9960 | 1824 |
| 388 | 20240722 | 133400 | 9815335860 | 9950 | 9950 | 9960 | 9940 | 677 |
| 389 | 20240722 | 133300 | 9808601720 | 9940 | 9960 | 9960 | 9940 | 715 |
| 390 | 20240722 | 133200 | 9801490760 | 9970 | 9970 | 9970 | 9970 | 600 |
| 391 | 20240722 | 133100 | 9795508760 | 9970 | 9950 | 9970 | 9950 | 576 |
| 392 | 20240722 | 133000 | 9789771710 | 9960 | 9970 | 9980 | 9950 | 608 |
| 393 | 20240722 | 132900 | 9783718510 | 9970 | 9970 | 10020 | 9970 | 8379 |
| 394 | 20240722 | 132800 | 9699988150 | 9970 | 9970 | 9970 | 9940 | 1598 |
| 395 | 20240722 | 132700 | 9684079900 | 9970 | 9910 | 9970 | 9910 | 4977 |
| 396 | 20240722 | 132600 | 9634621870 | 9910 | 9920 | 9920 | 9910 | 1155 |
| 397 | 20240722 | 132500 | 9623166560 | 9910 | 9890 | 9910 | 9890 | 785 |
| 398 | 20240722 | 132400 | 9615395530 | 9890 | 9900 | 9900 | 9890 | 347 |
| 399 | 20240722 | 132300 | 9611962730 | 9900 | 9880 | 9900 | 9880 | 304 |
| 400 | 20240722 | 132200 | 9608957700 | 9880 | 9870 | 9880 | 9870 | 1516 |
| 401 | 20240722 | 132100 | 9593994570 | 9870 | 9890 | 9890 | 9870 | 291 |
| 402 | 20240722 | 132000 | 9591121500 | 9880 | 9880 | 9890 | 9880 | 324 |
| 403 | 20240722 | 131900 | 9587919340 | 9880 | 9880 | 9890 | 9870 | 454 |
| 404 | 20240722 | 131800 | 9583434460 | 9890 | 9890 | 9900 | 9860 | 2584 |
| 405 | 20240722 | 131700 | 9557920860 | 9900 | 9910 | 9910 | 9890 | 718 |
| 406 | 20240722 | 131600 | 9550812440 | 9890 | 9890 | 9900 | 9890 | 473 |
| 407 | 20240722 | 131500 | 9546131480 | 9890 | 9860 | 9900 | 9850 | 2670 |
| 408 | 20240722 | 131400 | 9519761100 | 9860 | 9870 | 9870 | 9860 | 3476 |
| 409 | 20240722 | 131300 | 9485486340 | 9870 | 9870 | 9880 | 9860 | 2585 |
| 410 | 20240722 | 131200 | 9459992120 | 9870 | 9880 | 9880 | 9870 | 384 |
| 411 | 20240722 | 131100 | 9456199080 | 9880 | 9880 | 9880 | 9870 | 437 |
| 412 | 20240722 | 131000 | 9451884880 | 9880 | 9880 | 9880 | 9870 | 2647 |
| 413 | 20240722 | 130900 | 9425744090 | 9880 | 9900 | 9900 | 9880 | 1914 |
| 414 | 20240722 | 130800 | 9406813030 | 9900 | 9900 | 9910 | 9900 | 806 |
| 415 | 20240722 | 130700 | 9398827370 | 9900 | 9900 | 9910 | 9900 | 244 |
| 416 | 20240722 | 130600 | 9396411260 | 9900 | 9900 | 9920 | 9900 | 67 |
| 417 | 20240722 | 130500 | 9395747920 | 9900 | 9930 | 9930 | 9900 | 685 |
| 418 | 20240722 | 130400 | 9388956360 | 9910 | 9920 | 9930 | 9900 | 1237 |
| 419 | 20240722 | 130300 | 9376701910 | 9920 | 9920 | 9920 | 9910 | 334 |
| 420 | 20240722 | 130200 | 9373390350 | 9930 | 9930 | 9930 | 9920 | 215 |
| 421 | 20240722 | 130100 | 9371256040 | 9930 | 9940 | 9940 | 9920 | 289 |
| 422 | 20240722 | 130000 | 9368387350 | 9920 | 9910 | 9940 | 9910 | 1194 |
| 423 | 20240722 | 125900 | 9356552450 | 9920 | 9910 | 9930 | 9910 | 183 |
| 424 | 20240722 | 125800 | 9354737100 | 9930 | 9900 | 9930 | 9900 | 502 |
| 425 | 20240722 | 125700 | 9349762460 | 9910 | 9890 | 9910 | 9890 | 744 |
| 426 | 20240722 | 125600 | 9342397620 | 9890 | 9900 | 9900 | 9890 | 322 |
| 427 | 20240722 | 125500 | 9339211540 | 9900 | 9880 | 9900 | 9870 | 207 |
| 428 | 20240722 | 125400 | 9337165010 | 9870 | 9880 | 9890 | 9870 | 1698 |
| 429 | 20240722 | 125300 | 9320393570 | 9880 | 9890 | 9900 | 9880 | 538 |
| 430 | 20240722 | 125200 | 9315071160 | 9910 | 9880 | 9910 | 9880 | 1573 |
| 431 | 20240722 | 125100 | 9299503940 | 9880 | 9870 | 9880 | 9870 | 1073 |
| 432 | 20240722 | 125000 | 9288910910 | 9870 | 9870 | 9870 | 9860 | 1286 |
| 433 | 20240722 | 124900 | 9276226860 | 9870 | 9860 | 9870 | 9860 | 722 |
| 434 | 20240722 | 124800 | 9269105510 | 9860 | 9880 | 9880 | 9860 | 110 |
| 435 | 20240722 | 124700 | 9268020770 | 9850 | 9870 | 9880 | 9850 | 147 |
| 436 | 20240722 | 124600 | 9266569670 | 9850 | 9860 | 9880 | 9850 | 2320 |
| 437 | 20240722 | 124500 | 9243694210 | 9860 | 9880 | 9900 | 9850 | 1822 |
| 438 | 20240722 | 124400 | 9225722650 | 9880 | 9870 | 9880 | 9870 | 671 |
| 439 | 20240722 | 124300 | 9219096720 | 9870 | 9870 | 9880 | 9860 | 2822 |
| 440 | 20240722 | 124200 | 9191247460 | 9860 | 9870 | 9870 | 9860 | 616 |
| 441 | 20240722 | 124100 | 9185172640 | 9860 | 9860 | 9880 | 9860 | 4045 |
| 442 | 20240722 | 124000 | 9145234400 | 9860 | 9870 | 9870 | 9850 | 7340 |
| 443 | 20240722 | 123900 | 9072889210 | 9870 | 9860 | 9880 | 9860 | 2486 |
| 444 | 20240722 | 123800 | 9048365250 | 9870 | 9880 | 9880 | 9860 | 11267 |
| 445 | 20240722 | 123700 | 8937140500 | 9880 | 9890 | 9900 | 9880 | 4460 |
| 446 | 20240722 | 123600 | 8893061760 | 9890 | 9910 | 9910 | 9890 | 284 |
| 447 | 20240722 | 123500 | 8890251130 | 9890 | 9900 | 9900 | 9890 | 2212 |
| 448 | 20240722 | 123400 | 8868365720 | 9910 | 9900 | 9910 | 9900 | 210 |
| 449 | 20240722 | 123300 | 8866285800 | 9900 | 9900 | 9900 | 9890 | 592 |
| 450 | 20240722 | 123200 | 8860428490 | 9910 | 9890 | 9910 | 9890 | 928 |
| 451 | 20240722 | 123100 | 8851250120 | 9890 | 9900 | 9910 | 9890 | 2571 |
| 452 | 20240722 | 123000 | 8825808520 | 9910 | 9910 | 9910 | 9900 | 346 |
| 453 | 20240722 | 122900 | 8822383050 | 9910 | 9910 | 9920 | 9900 | 4690 |
| 454 | 20240722 | 122800 | 8775939590 | 9920 | 9920 | 9920 | 9910 | 1523 |
| 455 | 20240722 | 122700 | 8760843900 | 9920 | 9920 | 9920 | 9910 | 1268 |
| 456 | 20240722 | 122600 | 8748270340 | 9910 | 9920 | 9930 | 9910 | 1005 |
| 457 | 20240722 | 122500 | 8738302850 | 9920 | 9930 | 9930 | 9920 | 320 |
| 458 | 20240722 | 122400 | 8735128270 | 9930 | 9930 | 9930 | 9930 | 298 |
| 459 | 20240722 | 122300 | 8732169130 | 9930 | 9940 | 9940 | 9930 | 196 |
| 460 | 20240722 | 122200 | 8730222700 | 9930 | 9930 | 9930 | 9930 | 23 |
| 461 | 20240722 | 122100 | 8729994310 | 9930 | 9930 | 9930 | 9930 | 363 |
| 462 | 20240722 | 122000 | 8726389720 | 9930 | 9930 | 9950 | 9920 | 888 |
| 463 | 20240722 | 121900 | 8717563060 | 9940 | 9930 | 9940 | 9930 | 57 |
| 464 | 20240722 | 121800 | 8716997040 | 9940 | 9930 | 9950 | 9920 | 610 |
| 465 | 20240722 | 121700 | 8710938770 | 9930 | 9920 | 9930 | 9920 | 612 |
| 466 | 20240722 | 121600 | 8704865570 | 9930 | 9930 | 9930 | 9920 | 1483 |
| 467 | 20240722 | 121500 | 8690142550 | 9930 | 9930 | 9940 | 9930 | 1243 |
| 468 | 20240722 | 121400 | 8677799530 | 9940 | 9940 | 9940 | 9930 | 296 |
| 469 | 20240722 | 121300 | 8674859290 | 9940 | 9930 | 9940 | 9930 | 328 |
| 470 | 20240722 | 121200 | 8671602230 | 9940 | 9940 | 9940 | 9930 | 72 |
| 471 | 20240722 | 121100 | 8670887210 | 9940 | 9940 | 9940 | 9930 | 187 |
| 472 | 20240722 | 121000 | 8669030030 | 9940 | 9930 | 9940 | 9930 | 248 |
| 473 | 20240722 | 120900 | 8666567370 | 9940 | 9940 | 9940 | 9940 | 473 |
| 474 | 20240722 | 120800 | 8661865750 | 9940 | 9940 | 9940 | 9940 | 270 |
| 475 | 20240722 | 120700 | 8659181950 | 9950 | 9940 | 9950 | 9930 | 384 |
| 476 | 20240722 | 120600 | 8655367750 | 9940 | 9940 | 9940 | 9940 | 540 |
| 477 | 20240722 | 120500 | 8650000150 | 9950 | 9950 | 9950 | 9940 | 316 |
| 478 | 20240722 | 120400 | 8646858820 | 9950 | 9950 | 9960 | 9940 | 248 |
| 479 | 20240722 | 120300 | 8644391260 | 9940 | 9940 | 9950 | 9940 | 398 |
| 480 | 20240722 | 120200 | 8640435120 | 9950 | 9960 | 9960 | 9950 | 975 |
| 481 | 20240722 | 120100 | 8630733230 | 9960 | 9960 | 9970 | 9960 | 456 |
| 482 | 20240722 | 120000 | 8626191430 | 9970 | 9960 | 9970 | 9950 | 464 |
| 483 | 20240722 | 115900 | 8621573620 | 9960 | 9960 | 9960 | 9960 | 474 |
| 484 | 20240722 | 115800 | 8616852580 | 9950 | 9970 | 9970 | 9950 | 608 |
| 485 | 20240722 | 115700 | 8610801890 | 9970 | 9960 | 9970 | 9950 | 390 |
| 486 | 20240722 | 115600 | 8606917470 | 9960 | 9960 | 9960 | 9950 | 25 |
| 487 | 20240722 | 115500 | 8606668580 | 9950 | 9960 | 9960 | 9950 | 770 |
| 488 | 20240722 | 115400 | 8599004850 | 9960 | 9960 | 9960 | 9960 | 459 |
| 489 | 20240722 | 115300 | 8594433210 | 9950 | 9960 | 9960 | 9950 | 377 |
| 490 | 20240722 | 115200 | 8590680460 | 9960 | 9960 | 9960 | 9950 | 1186 |
| 491 | 20240722 | 115100 | 8578877810 | 9970 | 9960 | 9980 | 9960 | 1447 |
| 492 | 20240722 | 115000 | 8564455650 | 9960 | 9960 | 9960 | 9950 | 707 |
| 493 | 20240722 | 114900 | 8557415950 | 9960 | 9960 | 9960 | 9960 | 148 |
| 494 | 20240722 | 114800 | 8555941870 | 9960 | 9960 | 9960 | 9950 | 385 |
| 495 | 20240722 | 114700 | 8552110790 | 9960 | 9960 | 9960 | 9960 | 1127 |
| 496 | 20240722 | 114600 | 8540885870 | 9960 | 9950 | 9960 | 9950 | 258 |
| 497 | 20240722 | 114500 | 8538316880 | 9950 | 9970 | 9970 | 9940 | 612 |
| 498 | 20240722 | 114400 | 8532217590 | 9930 | 9950 | 9970 | 9930 | 364 |
| 499 | 20240722 | 114300 | 8528594080 | 9980 | 10030 | 10030 | 9940 | 2196 |
| 500 | 20240722 | 114200 | 8506745010 | 9950 | 9930 | 10040 | 9930 | 1637 |
| 501 | 20240722 | 114100 | 8490445370 | 9930 | 9930 | 9940 | 9920 | 771 |
| 502 | 20240722 | 114000 | 8482789730 | 9930 | 9920 | 9930 | 9920 | 371 |
| 503 | 20240722 | 113900 | 8479107810 | 9930 | 9940 | 9940 | 9920 | 777 |
| 504 | 20240722 | 113800 | 8471393680 | 9920 | 9950 | 9950 | 9920 | 728 |
| 505 | 20240722 | 113700 | 8464165330 | 9930 | 9940 | 9950 | 9930 | 235 |
| 506 | 20240722 | 113600 | 8461830740 | 9930 | 9940 | 9940 | 9920 | 448 |
| 507 | 20240722 | 113500 | 8457385390 | 9930 | 9940 | 9940 | 9930 | 374 |
| 508 | 20240722 | 113400 | 8453671000 | 9930 | 9940 | 9940 | 9930 | 238 |
| 509 | 20240722 | 113300 | 8451305910 | 9940 | 9940 | 9950 | 9930 | 266 |
| 510 | 20240722 | 113200 | 8448661980 | 9940 | 9940 | 9970 | 9930 | 754 |
| 511 | 20240722 | 113100 | 8441164020 | 9960 | 9930 | 10140 | 9910 | 8866 |
| 512 | 20240722 | 113000 | 8352296770 | 9930 | 9890 | 9930 | 9890 | 991 |
| 513 | 20240722 | 112900 | 8342493710 | 9890 | 9890 | 9890 | 9890 | 546 |
| 514 | 20240722 | 112800 | 8337093770 | 9900 | 9890 | 9900 | 9880 | 771 |
| 515 | 20240722 | 112700 | 8329472090 | 9900 | 9880 | 9900 | 9880 | 270 |
| 516 | 20240722 | 112600 | 8326801880 | 9890 | 9900 | 9910 | 9880 | 2980 |
| 517 | 20240722 | 112500 | 8297328570 | 9890 | 9900 | 9900 | 9890 | 4268 |
| 518 | 20240722 | 112400 | 8255093640 | 9900 | 9900 | 9900 | 9900 | 111 |
| 519 | 20240722 | 112300 | 8253994740 | 9900 | 9910 | 9910 | 9900 | 657 |
| 520 | 20240722 | 112200 | 8247485340 | 9910 | 9920 | 9920 | 9900 | 462 |
| 521 | 20240722 | 112100 | 8242906920 | 9910 | 9930 | 9930 | 9900 | 3670 |
| 522 | 20240722 | 112000 | 8206567130 | 9910 | 9920 | 9920 | 9910 | 1354 |
| 523 | 20240722 | 111900 | 8193137440 | 9920 | 9920 | 9920 | 9920 | 1654 |
| 524 | 20240722 | 111800 | 8176729760 | 9920 | 9930 | 9940 | 9920 | 927 |
| 525 | 20240722 | 111700 | 8167526780 | 9940 | 9930 | 9940 | 9930 | 275 |
| 526 | 20240722 | 111600 | 8164796010 | 9930 | 9930 | 9940 | 9910 | 877 |
| 527 | 20240722 | 111500 | 8156095780 | 9930 | 9900 | 9930 | 9890 | 1281 |
| 528 | 20240722 | 111400 | 8143420450 | 9890 | 9920 | 9920 | 9890 | 3487 |
| 529 | 20240722 | 111300 | 8108901950 | 9920 | 9910 | 9920 | 9890 | 9276 |
| 530 | 20240722 | 111200 | 8017062580 | 9910 | 9910 | 9910 | 9900 | 4177 |
| 531 | 20240722 | 111100 | 7975708150 | 9910 | 9910 | 9910 | 9900 | 1679 |
| 532 | 20240722 | 111000 | 7959070480 | 9900 | 9910 | 9910 | 9900 | 5507 |
| 533 | 20240722 | 110900 | 7904506480 | 9920 | 9920 | 9930 | 9920 | 1038 |
| 534 | 20240722 | 110800 | 7894203340 | 9920 | 9920 | 9930 | 9920 | 330 |
| 535 | 20240722 | 110700 | 7890929100 | 9930 | 9920 | 9930 | 9910 | 2478 |
| 536 | 20240722 | 110600 | 7866363270 | 9930 | 9940 | 9940 | 9920 | 1500 |
| 537 | 20240722 | 110500 | 7851477030 | 9950 | 9940 | 9950 | 9930 | 858 |
| 538 | 20240722 | 110400 | 7842951830 | 9940 | 9940 | 9940 | 9930 | 1089 |
| 539 | 20240722 | 110300 | 7832132160 | 9950 | 9950 | 9950 | 9930 | 1027 |
| 540 | 20240722 | 110200 | 7821918060 | 9940 | 9930 | 9960 | 9920 | 1812 |
| 541 | 20240722 | 110100 | 7803916050 | 9940 | 9920 | 9940 | 9920 | 237 |
| 542 | 20240722 | 110000 | 7801563880 | 9930 | 9930 | 9930 | 9910 | 549 |
| 543 | 20240722 | 105900 | 7796118200 | 9910 | 9930 | 9940 | 9910 | 2161 |
| 544 | 20240722 | 105800 | 7774688030 | 9910 | 9930 | 9940 | 9910 | 905 |
| 545 | 20240722 | 105700 | 7765710460 | 9940 | 9940 | 9950 | 9920 | 1175 |
| 546 | 20240722 | 105600 | 7754040650 | 9960 | 9950 | 9960 | 9910 | 5328 |
| 547 | 20240722 | 105500 | 7701186990 | 9940 | 9930 | 9940 | 9930 | 744 |
| 548 | 20240722 | 105400 | 7693792080 | 9920 | 9920 | 9960 | 9920 | 1919 |
| 549 | 20240722 | 105300 | 7674740230 | 9920 | 9920 | 9930 | 9910 | 6715 |
| 550 | 20240722 | 105200 | 7608128240 | 9920 | 9970 | 9970 | 9910 | 9433 |
| 551 | 20240722 | 105100 | 7514493730 | 9960 | 9940 | 9970 | 9930 | 2300 |
| 552 | 20240722 | 105000 | 7491624220 | 9940 | 9930 | 9950 | 9910 | 5613 |
| 553 | 20240722 | 104900 | 7435904030 | 9920 | 9940 | 9940 | 9910 | 4857 |
| 554 | 20240722 | 104800 | 7387715270 | 9930 | 9950 | 9950 | 9930 | 3008 |
| 555 | 20240722 | 104700 | 7357836370 | 9950 | 9960 | 9970 | 9940 | 3545 |
| 556 | 20240722 | 104600 | 7322569380 | 9970 | 9970 | 9970 | 9960 | 1970 |
| 557 | 20240722 | 104500 | 7302932040 | 9970 | 9990 | 9990 | 9960 | 8975 |
| 558 | 20240722 | 104400 | 7213465390 | 9990 | 9990 | 10000 | 9980 | 1685 |
| 559 | 20240722 | 104300 | 7196621470 | 9990 | 9970 | 9990 | 9970 | 904 |
| 560 | 20240722 | 104200 | 7187601510 | 9970 | 9980 | 9990 | 9970 | 2295 |
| 561 | 20240722 | 104100 | 7164703140 | 9980 | 10000 | 10000 | 9980 | 7409 |
| 562 | 20240722 | 104000 | 7090631840 | 10000 | 10000 | 10010 | 10000 | 453 |
| 563 | 20240722 | 103900 | 7086100070 | 10020 | 10010 | 10020 | 10000 | 5201 |
| 564 | 20240722 | 103800 | 7033995140 | 10010 | 10030 | 10030 | 10010 | 1326 |
| 565 | 20240722 | 103700 | 7020712300 | 10020 | 10000 | 10020 | 10000 | 709 |
| 566 | 20240722 | 103600 | 7013614160 | 10020 | 9970 | 10020 | 9970 | 3190 |
| 567 | 20240722 | 103500 | 6981691190 | 9980 | 9980 | 9980 | 9970 | 516 |
| 568 | 20240722 | 103400 | 6976543110 | 9980 | 9980 | 9980 | 9960 | 2047 |
| 569 | 20240722 | 103300 | 6956133590 | 9980 | 10000 | 10000 | 9970 | 2538 |
| 570 | 20240722 | 103200 | 6930779680 | 9990 | 9990 | 10000 | 9970 | 6098 |
| 571 | 20240722 | 103100 | 6869933170 | 9980 | 10000 | 10010 | 9980 | 3033 |
| 572 | 20240722 | 103000 | 6839656070 | 10010 | 9990 | 10010 | 9960 | 4788 |
| 573 | 20240722 | 102900 | 6791871530 | 9990 | 9990 | 10010 | 9990 | 3916 |
| 574 | 20240722 | 102800 | 6752729900 | 9990 | 10030 | 10030 | 9990 | 6545 |
| 575 | 20240722 | 102700 | 6687270170 | 10050 | 10030 | 10050 | 10010 | 4961 |
| 576 | 20240722 | 102600 | 6637549890 | 10030 | 10040 | 10040 | 9990 | 2019 |
| 577 | 20240722 | 102500 | 6617344450 | 10070 | 10070 | 10070 | 10000 | 14232 |
| 578 | 20240722 | 102400 | 6474779330 | 10080 | 10090 | 10100 | 10050 | 4270 |
| 579 | 20240722 | 102300 | 6431760670 | 10090 | 10100 | 10100 | 10090 | 188 |
| 580 | 20240722 | 102200 | 6429862660 | 10100 | 10100 | 10140 | 10090 | 2216 |
| 581 | 20240722 | 102100 | 6407430460 | 10120 | 10050 | 10150 | 10050 | 2420 |
| 582 | 20240722 | 102000 | 6383021810 | 10040 | 10050 | 10050 | 10040 | 2050 |
| 583 | 20240722 | 101900 | 6362435500 | 10040 | 10020 | 10050 | 10020 | 684 |
| 584 | 20240722 | 101800 | 6355571570 | 10020 | 10030 | 10040 | 10020 | 903 |
| 585 | 20240722 | 101700 | 6346517510 | 10020 | 10030 | 10030 | 10000 | 6625 |
| 586 | 20240722 | 101600 | 6280174410 | 10030 | 10070 | 10070 | 10030 | 6068 |
| 587 | 20240722 | 101500 | 6219223080 | 10070 | 10090 | 10090 | 10060 | 665 |
| 588 | 20240722 | 101400 | 6212529350 | 10070 | 10060 | 10070 | 10060 | 373 |
| 589 | 20240722 | 101300 | 6208775550 | 10060 | 10050 | 10070 | 10050 | 889 |
| 590 | 20240722 | 101200 | 6199835080 | 10060 | 10060 | 10060 | 10050 | 1509 |
| 591 | 20240722 | 101100 | 6184669320 | 10060 | 10040 | 10060 | 10040 | 873 |
| 592 | 20240722 | 101000 | 6175897920 | 10040 | 10080 | 10090 | 10040 | 10657 |
| 593 | 20240722 | 100900 | 6068729510 | 10080 | 10090 | 10100 | 10070 | 2473 |
| 594 | 20240722 | 100800 | 6043798710 | 10090 | 10100 | 10110 | 10080 | 2402 |
| 595 | 20240722 | 100700 | 6019557820 | 10090 | 10100 | 10110 | 10090 | 2316 |
| 596 | 20240722 | 100600 | 5996182390 | 10100 | 10110 | 10110 | 10100 | 2256 |
| 597 | 20240722 | 100500 | 5973378830 | 10100 | 10100 | 10120 | 10100 | 731 |
| 598 | 20240722 | 100400 | 5965991790 | 10100 | 10090 | 10120 | 10090 | 180 |
| 599 | 20240722 | 100300 | 5964173820 | 10090 | 10130 | 10140 | 10070 | 6948 |
| 600 | 20240722 | 100200 | 5893974630 | 10140 | 10180 | 10180 | 10110 | 5332 |
| 601 | 20240722 | 100100 | 5839864180 | 10180 | 10220 | 10220 | 10170 | 3042 |
| 602 | 20240722 | 100000 | 5808855390 | 10220 | 10170 | 10250 | 10170 | 9530 |
| 603 | 20240722 | 095900 | 5711681050 | 10160 | 10210 | 10210 | 10160 | 4765 |
| 604 | 20240722 | 095800 | 5663140530 | 10210 | 10110 | 10220 | 10100 | 9247 |
| 605 | 20240722 | 095700 | 5569066100 | 10130 | 10100 | 10130 | 10100 | 499 |
| 606 | 20240722 | 095600 | 5564018060 | 10130 | 10060 | 10130 | 10060 | 3434 |
| 607 | 20240722 | 095500 | 5529364100 | 10060 | 10090 | 10100 | 10030 | 6888 |
| 608 | 20240722 | 095400 | 5460084480 | 10060 | 10050 | 10080 | 10040 | 5358 |
| 609 | 20240722 | 095300 | 5406168130 | 10050 | 10120 | 10120 | 10050 | 8544 |
| 610 | 20240722 | 095200 | 5320069250 | 10120 | 10130 | 10140 | 10100 | 12989 |
| 611 | 20240722 | 095100 | 5188647570 | 10120 | 10160 | 10170 | 10120 | 6491 |
| 612 | 20240722 | 095000 | 5122898110 | 10160 | 10200 | 10200 | 10150 | 4363 |
| 613 | 20240722 | 094900 | 5078542360 | 10190 | 10190 | 10190 | 10170 | 2335 |
| 614 | 20240722 | 094800 | 5054765780 | 10190 | 10210 | 10210 | 10190 | 1756 |
| 615 | 20240722 | 094700 | 5036859160 | 10210 | 10230 | 10250 | 10200 | 4925 |
| 616 | 20240722 | 094600 | 4986544640 | 10250 | 10260 | 10260 | 10230 | 3018 |
| 617 | 20240722 | 094500 | 4955606870 | 10260 | 10240 | 10280 | 10230 | 2015 |
| 618 | 20240722 | 094400 | 4934929190 | 10240 | 10210 | 10240 | 10200 | 2956 |
| 619 | 20240722 | 094300 | 4904752880 | 10210 | 10250 | 10270 | 10210 | 5139 |
| 620 | 20240722 | 094200 | 4852166080 | 10240 | 10280 | 10330 | 10240 | 14401 |
| 621 | 20240722 | 094100 | 4704098090 | 10280 | 10330 | 10330 | 10150 | 17329 |
| 622 | 20240722 | 094000 | 4526391300 | 10330 | 10270 | 10390 | 10260 | 55914 |
| 623 | 20240722 | 093900 | 3947905650 | 10260 | 10180 | 10280 | 10170 | 16178 |
| 624 | 20240722 | 093800 | 3782157440 | 10180 | 10210 | 10230 | 10180 | 2132 |
| 625 | 20240722 | 093700 | 3760405070 | 10230 | 10230 | 10240 | 10210 | 13265 |
| 626 | 20240722 | 093600 | 3624826660 | 10220 | 10250 | 10250 | 10210 | 9901 |
| 627 | 20240722 | 093500 | 3523540230 | 10230 | 10180 | 10260 | 10180 | 19759 |
| 628 | 20240722 | 093400 | 3321410890 | 10180 | 10140 | 10190 | 10130 | 7488 |
| 629 | 20240722 | 093300 | 3245277160 | 10140 | 10080 | 10170 | 10080 | 10886 |
| 630 | 20240722 | 093200 | 3134957770 | 10080 | 10100 | 10100 | 10060 | 3307 |
| 631 | 20240722 | 093100 | 3101600810 | 10100 | 10030 | 10110 | 10030 | 7185 |
| 632 | 20240722 | 093000 | 3029149320 | 10050 | 10020 | 10050 | 10020 | 3295 |
| 633 | 20240722 | 092900 | 2996104150 | 10020 | 10020 | 10050 | 10010 | 2833 |
| 634 | 20240722 | 092800 | 2967717660 | 10000 | 10030 | 10050 | 10000 | 2372 |
| 635 | 20240722 | 092700 | 2943958120 | 10030 | 10000 | 10060 | 9980 | 5329 |
| 636 | 20240722 | 092600 | 2890533420 | 10010 | 9930 | 10010 | 9930 | 2735 |
| 637 | 20240722 | 092500 | 2863235340 | 9940 | 9930 | 9940 | 9920 | 3311 |
| 638 | 20240722 | 092400 | 2830353980 | 9940 | 9940 | 9950 | 9930 | 861 |
| 639 | 20240722 | 092300 | 2821795330 | 9940 | 9930 | 9940 | 9900 | 3734 |
| 640 | 20240722 | 092200 | 2784802960 | 9930 | 9980 | 9980 | 9930 | 2666 |
| 641 | 20240722 | 092100 | 2758285270 | 9960 | 9960 | 9980 | 9940 | 4087 |
| 642 | 20240722 | 092000 | 2717588290 | 9960 | 9910 | 9960 | 9910 | 2194 |
| 643 | 20240722 | 091900 | 2695792050 | 9950 | 9950 | 9960 | 9910 | 5489 |
| 644 | 20240722 | 091800 | 2641280070 | 9950 | 9900 | 9950 | 9890 | 7309 |
| 645 | 20240722 | 091700 | 2568895210 | 9900 | 9920 | 9920 | 9890 | 12997 |
| 646 | 20240722 | 091600 | 2440174370 | 9940 | 9950 | 9960 | 9910 | 8269 |
| 647 | 20240722 | 091500 | 2358115350 | 9960 | 9970 | 9970 | 9950 | 1163 |
| 648 | 20240722 | 091400 | 2346534550 | 9970 | 9950 | 9970 | 9950 | 1776 |
| 649 | 20240722 | 091300 | 2328847140 | 9950 | 9930 | 9950 | 9920 | 5019 |
| 650 | 20240722 | 091200 | 2279014430 | 9920 | 9950 | 9950 | 9910 | 3451 |
| 651 | 20240722 | 091100 | 2244753460 | 9970 | 9920 | 9970 | 9900 | 6636 |
| 652 | 20240722 | 091000 | 2178885870 | 9920 | 9920 | 9930 | 9870 | 7077 |
| 653 | 20240722 | 090900 | 2108850450 | 9920 | 9950 | 9970 | 9870 | 21486 |
| 654 | 20240722 | 090800 | 1895902430 | 9970 | 10000 | 10010 | 9930 | 20265 |
| 655 | 20240722 | 090700 | 1694132180 | 10020 | 9980 | 10020 | 9950 | 6086 |
| 656 | 20240722 | 090600 | 1633354270 | 9980 | 9950 | 9980 | 9930 | 20884 |
| 657 | 20240722 | 090500 | 1425581970 | 9980 | 9980 | 10000 | 9960 | 9928 |
| 658 | 20240722 | 090400 | 1326587360 | 9990 | 10000 | 10010 | 9970 | 13901 |
| 659 | 20240722 | 090300 | 1187679360 | 9990 | 10040 | 10040 | 9990 | 15862 |
| 660 | 20240722 | 090200 | 1028856690 | 10030 | 10040 | 10070 | 10000 | 15504 |
| 661 | 20240722 | 090100 | 873420120 | 10080 | 10040 | 10100 | 9980 | 35426 |
| 662 | 20240722 | 090000 | 518814190 | 10020 | 10120 | 10220 | 10000 | 47389 |