33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 3 | 20241104 | 195900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20241104 | 195800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20241104 | 195700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20241104 | 195600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20241104 | 195500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20241104 | 195400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20241104 | 195300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20241104 | 195200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20241104 | 195100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20241104 | 195000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20241104 | 194900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20241104 | 194800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20241104 | 194700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20241104 | 194600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20241104 | 194500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20241104 | 194400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20241104 | 194300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20241104 | 194200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20241104 | 194100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20241104 | 194000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20241104 | 193900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20241104 | 193800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20241104 | 193700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20241104 | 193600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20241104 | 193500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20241104 | 193400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20241104 | 193300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20241104 | 193200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20241104 | 193100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20241104 | 193000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 33 | 20241104 | 192900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20241104 | 192800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20241104 | 192700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20241104 | 192600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20241104 | 192500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20241104 | 192400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20241104 | 192300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20241104 | 192200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20241104 | 192100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20241104 | 192000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20241104 | 191900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20241104 | 191800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20241104 | 191700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20241104 | 191600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20241104 | 191500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20241104 | 191400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20241104 | 191300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20241104 | 191200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20241104 | 191100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20241104 | 191000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20241104 | 190900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20241104 | 190800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20241104 | 190700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20241104 | 190600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20241104 | 190500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20241104 | 190400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20241104 | 190300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20241104 | 190200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20241104 | 190100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20241104 | 190000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 63 | 20241104 | 185900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20241104 | 185800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20241104 | 185700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20241104 | 185600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20241104 | 185500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20241104 | 185400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20241104 | 185300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20241104 | 185200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20241104 | 185100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20241104 | 185000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20241104 | 184900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20241104 | 184800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20241104 | 184700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20241104 | 184600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20241104 | 184500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20241104 | 184400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20241104 | 184300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20241104 | 184200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20241104 | 184100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20241104 | 184000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20241104 | 183900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20241104 | 183800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20241104 | 183700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20241104 | 183600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20241104 | 183500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20241104 | 183400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20241104 | 183300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20241104 | 183200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20241104 | 183100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20241104 | 183000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 93 | 20241104 | 182900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20241104 | 182800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20241104 | 182700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20241104 | 182600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20241104 | 182500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20241104 | 182400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20241104 | 182300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20241104 | 182200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20241104 | 182100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20241104 | 182000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20241104 | 181900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20241104 | 181800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20241104 | 181700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20241104 | 181600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20241104 | 181500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20241104 | 181400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20241104 | 181300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20241104 | 181200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20241104 | 181100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20241104 | 181000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20241104 | 180900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20241104 | 180800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20241104 | 180700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20241104 | 180600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20241104 | 180500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20241104 | 180400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20241104 | 180300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20241104 | 180200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20241104 | 180100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20241104 | 180000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 123 | 20241104 | 175900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20241104 | 175800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20241104 | 175700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20241104 | 175600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20241104 | 175500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20241104 | 175400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20241104 | 175300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20241104 | 175200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20241104 | 175100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20241104 | 175000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20241104 | 174900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20241104 | 174800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20241104 | 174700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20241104 | 174600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20241104 | 174500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20241104 | 174400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20241104 | 174300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20241104 | 174200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20241104 | 174100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20241104 | 174000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20241104 | 173900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20241104 | 173800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20241104 | 173700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20241104 | 173600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20241104 | 173500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20241104 | 173400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20241104 | 173300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20241104 | 173200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20241104 | 173100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20241104 | 173000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 153 | 20241104 | 172900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20241104 | 172800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20241104 | 172700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20241104 | 172600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20241104 | 172500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20241104 | 172400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20241104 | 172300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20241104 | 172200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20241104 | 172100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20241104 | 172000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20241104 | 171900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20241104 | 171800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20241104 | 171700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20241104 | 171600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20241104 | 171500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20241104 | 171400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20241104 | 171300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20241104 | 171200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20241104 | 171100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20241104 | 171000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20241104 | 170900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20241104 | 170800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20241104 | 170700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20241104 | 170600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20241104 | 170500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20241104 | 170400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20241104 | 170300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20241104 | 170200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20241104 | 170100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20241104 | 170000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 183 | 20241104 | 165900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20241104 | 165800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20241104 | 165700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20241104 | 165600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20241104 | 165500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20241104 | 165400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20241104 | 165300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20241104 | 165200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20241104 | 165100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20241104 | 165000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20241104 | 164900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20241104 | 164800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20241104 | 164700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20241104 | 164600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20241104 | 164500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20241104 | 164400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20241104 | 164300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20241104 | 164200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20241104 | 164100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20241104 | 164000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20241104 | 163900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20241104 | 163800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20241104 | 163700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20241104 | 163600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20241104 | 163500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20241104 | 163400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20241104 | 163300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20241104 | 163200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20241104 | 163100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20241104 | 163000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 213 | 20241104 | 162900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20241104 | 162800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20241104 | 162700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20241104 | 162600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20241104 | 162500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20241104 | 162400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20241104 | 162300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20241104 | 162200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20241104 | 162100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20241104 | 162000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20241104 | 161900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20241104 | 161800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20241104 | 161700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20241104 | 161600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20241104 | 161500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20241104 | 161400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20241104 | 161300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20241104 | 161200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20241104 | 161100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20241104 | 161000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20241104 | 160900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20241104 | 160800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20241104 | 160700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20241104 | 160600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20241104 | 160500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20241104 | 160400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20241104 | 160300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20241104 | 160200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20241104 | 160100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20241104 | 160000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 20353 |
| 243 | 20241104 | 155900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20241104 | 155800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20241104 | 155700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20241104 | 155600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20241104 | 155500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20241104 | 155400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20241104 | 155300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20241104 | 155200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20241104 | 155100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20241104 | 155000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20241104 | 154900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20241104 | 154800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20241104 | 154700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20241104 | 154600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20241104 | 154500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20241104 | 154400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20241104 | 154300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20241104 | 154200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20241104 | 154100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20241104 | 154000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20241104 | 153900 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20241104 | 153800 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20241104 | 153700 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20241104 | 153600 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20241104 | 153500 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20241104 | 153400 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20241104 | 153300 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20241104 | 153200 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20241104 | 153100 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20241104 | 153000 | 17746487110 | 9280 | 9280 | 9280 | 9280 | 40706 |
| 273 | 20241104 | 152900 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 274 | 20241104 | 152800 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 275 | 20241104 | 152700 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 276 | 20241104 | 152600 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 277 | 20241104 | 152500 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 278 | 20241104 | 152400 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 279 | 20241104 | 152300 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 280 | 20241104 | 152200 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 281 | 20241104 | 152100 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 282 | 20241104 | 152000 | 17557611270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 283 | 20241104 | 151900 | 17557611270 | 9200 | 9200 | 9200 | 9170 | 2056 |
| 284 | 20241104 | 151800 | 17538726610 | 9190 | 9210 | 9210 | 9190 | 3179 |
| 285 | 20241104 | 151700 | 17509485330 | 9200 | 9200 | 9210 | 9200 | 829 |
| 286 | 20241104 | 151600 | 17501853030 | 9210 | 9210 | 9220 | 9200 | 841 |
| 287 | 20241104 | 151500 | 17494106080 | 9220 | 9210 | 9220 | 9200 | 1078 |
| 288 | 20241104 | 151400 | 17484170530 | 9220 | 9200 | 9220 | 9200 | 2194 |
| 289 | 20241104 | 151300 | 17463973910 | 9200 | 9200 | 9200 | 9190 | 389 |
| 290 | 20241104 | 151200 | 17460396320 | 9200 | 9200 | 9200 | 9190 | 1242 |
| 291 | 20241104 | 151100 | 17448970000 | 9200 | 9180 | 9200 | 9180 | 2642 |
| 292 | 20241104 | 151000 | 17424687100 | 9190 | 9180 | 9190 | 9170 | 507 |
| 293 | 20241104 | 150900 | 17420032330 | 9180 | 9170 | 9180 | 9170 | 2382 |
| 294 | 20241104 | 150800 | 17398166070 | 9180 | 9180 | 9180 | 9170 | 361 |
| 295 | 20241104 | 150700 | 17394853740 | 9170 | 9180 | 9190 | 9170 | 837 |
| 296 | 20241104 | 150600 | 17387169710 | 9170 | 9160 | 9170 | 9140 | 1466 |
| 297 | 20241104 | 150500 | 17373743150 | 9150 | 9160 | 9170 | 9150 | 1310 |
| 298 | 20241104 | 150400 | 17361749290 | 9170 | 9170 | 9170 | 9150 | 845 |
| 299 | 20241104 | 150300 | 17354005230 | 9160 | 9150 | 9160 | 9140 | 2603 |
| 300 | 20241104 | 150200 | 17330204850 | 9160 | 9160 | 9160 | 9150 | 132 |
| 301 | 20241104 | 150100 | 17328996520 | 9160 | 9160 | 9170 | 9150 | 1994 |
| 302 | 20241104 | 150000 | 17310748960 | 9170 | 9180 | 9180 | 9160 | 1206 |
| 303 | 20241104 | 145900 | 17299694770 | 9180 | 9180 | 9180 | 9160 | 1445 |
| 304 | 20241104 | 145800 | 17286446460 | 9170 | 9190 | 9190 | 9170 | 783 |
| 305 | 20241104 | 145700 | 17279262010 | 9170 | 9180 | 9190 | 9170 | 868 |
| 306 | 20241104 | 145600 | 17271296440 | 9190 | 9190 | 9190 | 9190 | 131 |
| 307 | 20241104 | 145500 | 17270092550 | 9180 | 9180 | 9190 | 9170 | 473 |
| 308 | 20241104 | 145400 | 17265750480 | 9180 | 9180 | 9180 | 9160 | 464 |
| 309 | 20241104 | 145300 | 17261492440 | 9180 | 9180 | 9180 | 9160 | 845 |
| 310 | 20241104 | 145200 | 17253745200 | 9170 | 9170 | 9180 | 9160 | 1355 |
| 311 | 20241104 | 145100 | 17241320710 | 9180 | 9190 | 9190 | 9170 | 911 |
| 312 | 20241104 | 145000 | 17232960700 | 9180 | 9170 | 9180 | 9160 | 1963 |
| 313 | 20241104 | 144900 | 17214960510 | 9150 | 9170 | 9170 | 9150 | 777 |
| 314 | 20241104 | 144800 | 17207848300 | 9170 | 9170 | 9170 | 9140 | 1527 |
| 315 | 20241104 | 144700 | 17193877630 | 9150 | 9160 | 9170 | 9150 | 632 |
| 316 | 20241104 | 144600 | 17188094590 | 9150 | 9180 | 9180 | 9150 | 3226 |
| 317 | 20241104 | 144500 | 17158541350 | 9180 | 9180 | 9190 | 9180 | 299 |
| 318 | 20241104 | 144400 | 17155795560 | 9180 | 9180 | 9180 | 9170 | 312 |
| 319 | 20241104 | 144300 | 17152931410 | 9180 | 9180 | 9180 | 9180 | 304 |
| 320 | 20241104 | 144200 | 17150140690 | 9190 | 9190 | 9190 | 9190 | 41 |
| 321 | 20241104 | 144100 | 17149763900 | 9170 | 9180 | 9180 | 9170 | 628 |
| 322 | 20241104 | 144000 | 17144003830 | 9180 | 9160 | 9180 | 9160 | 516 |
| 323 | 20241104 | 143900 | 17139269060 | 9190 | 9180 | 9190 | 9150 | 1245 |
| 324 | 20241104 | 143800 | 17127857850 | 9180 | 9180 | 9180 | 9160 | 1232 |
| 325 | 20241104 | 143700 | 17116572220 | 9180 | 9160 | 9180 | 9160 | 262 |
| 326 | 20241104 | 143600 | 17114171190 | 9160 | 9180 | 9180 | 9160 | 1020 |
| 327 | 20241104 | 143500 | 17104823940 | 9170 | 9170 | 9180 | 9170 | 1244 |
| 328 | 20241104 | 143400 | 17093415510 | 9170 | 9190 | 9190 | 9170 | 4033 |
| 329 | 20241104 | 143300 | 17056420540 | 9180 | 9200 | 9200 | 9180 | 2136 |
| 330 | 20241104 | 143200 | 17036788740 | 9200 | 9210 | 9210 | 9190 | 486 |
| 331 | 20241104 | 143100 | 17032317960 | 9200 | 9230 | 9230 | 9190 | 1712 |
| 332 | 20241104 | 143000 | 17016571010 | 9230 | 9220 | 9230 | 9200 | 115 |
| 333 | 20241104 | 142900 | 17015510620 | 9220 | 9210 | 9220 | 9210 | 125 |
| 334 | 20241104 | 142800 | 17014359350 | 9200 | 9210 | 9210 | 9200 | 382 |
| 335 | 20241104 | 142700 | 17010842430 | 9210 | 9240 | 9240 | 9210 | 154 |
| 336 | 20241104 | 142600 | 17009424060 | 9210 | 9220 | 9240 | 9210 | 1269 |
| 337 | 20241104 | 142500 | 16997728580 | 9230 | 9230 | 9240 | 9220 | 270 |
| 338 | 20241104 | 142400 | 16995236420 | 9230 | 9230 | 9240 | 9230 | 522 |
| 339 | 20241104 | 142300 | 16990418080 | 9230 | 9240 | 9240 | 9230 | 526 |
| 340 | 20241104 | 142200 | 16985557960 | 9210 | 9230 | 9240 | 9210 | 983 |
| 341 | 20241104 | 142100 | 16976496710 | 9230 | 9230 | 9230 | 9210 | 221 |
| 342 | 20241104 | 142000 | 16974458610 | 9220 | 9220 | 9220 | 9220 | 151 |
| 343 | 20241104 | 141900 | 16973066390 | 9240 | 9230 | 9240 | 9210 | 1761 |
| 344 | 20241104 | 141800 | 16956825210 | 9250 | 9250 | 9250 | 9250 | 3 |
| 345 | 20241104 | 141700 | 16956797460 | 9250 | 9240 | 9250 | 9240 | 374 |
| 346 | 20241104 | 141600 | 16953341680 | 9240 | 9260 | 9260 | 9240 | 304 |
| 347 | 20241104 | 141500 | 16950532530 | 9250 | 9260 | 9260 | 9250 | 75 |
| 348 | 20241104 | 141400 | 16949838330 | 9240 | 9250 | 9250 | 9240 | 1227 |
| 349 | 20241104 | 141300 | 16938495580 | 9250 | 9240 | 9250 | 9240 | 49 |
| 350 | 20241104 | 141200 | 16938042580 | 9250 | 9230 | 9250 | 9230 | 569 |
| 351 | 20241104 | 141100 | 16932785280 | 9240 | 9240 | 9240 | 9230 | 9 |
| 352 | 20241104 | 141000 | 16932702180 | 9240 | 9240 | 9240 | 9220 | 94 |
| 353 | 20241104 | 140900 | 16931834250 | 9230 | 9220 | 9230 | 9220 | 130 |
| 354 | 20241104 | 140800 | 16930634460 | 9220 | 9230 | 9240 | 9220 | 567 |
| 355 | 20241104 | 140700 | 16925406280 | 9230 | 9230 | 9240 | 9220 | 271 |
| 356 | 20241104 | 140600 | 16922906750 | 9230 | 9230 | 9250 | 9230 | 234 |
| 357 | 20241104 | 140500 | 16920746650 | 9230 | 9250 | 9250 | 9230 | 457 |
| 358 | 20241104 | 140400 | 16916524180 | 9250 | 9250 | 9250 | 9250 | 4 |
| 359 | 20241104 | 140300 | 16916487180 | 9240 | 9230 | 9250 | 9220 | 1198 |
| 360 | 20241104 | 140200 | 16905426070 | 9220 | 9230 | 9230 | 9210 | 409 |
| 361 | 20241104 | 140100 | 16901656440 | 9220 | 9240 | 9240 | 9220 | 643 |
| 362 | 20241104 | 140000 | 16895723030 | 9220 | 9240 | 9240 | 9220 | 294 |
| 363 | 20241104 | 135900 | 16893009510 | 9230 | 9250 | 9250 | 9230 | 227 |
| 364 | 20241104 | 135800 | 16890910950 | 9250 | 9260 | 9260 | 9240 | 848 |
| 365 | 20241104 | 135700 | 16883061460 | 9260 | 9250 | 9260 | 9240 | 593 |
| 366 | 20241104 | 135600 | 16877578110 | 9240 | 9240 | 9250 | 9240 | 405 |
| 367 | 20241104 | 135500 | 16873835510 | 9240 | 9220 | 9240 | 9220 | 290 |
| 368 | 20241104 | 135400 | 16871158400 | 9220 | 9230 | 9230 | 9210 | 57 |
| 369 | 20241104 | 135300 | 16870632950 | 9210 | 9220 | 9230 | 9210 | 247 |
| 370 | 20241104 | 135200 | 16868355280 | 9220 | 9240 | 9240 | 9220 | 105 |
| 371 | 20241104 | 135100 | 16867386470 | 9230 | 9210 | 9230 | 9210 | 370 |
| 372 | 20241104 | 135000 | 16863973290 | 9210 | 9200 | 9210 | 9190 | 209 |
| 373 | 20241104 | 134900 | 16862050150 | 9200 | 9210 | 9210 | 9190 | 404 |
| 374 | 20241104 | 134800 | 16858331710 | 9210 | 9200 | 9210 | 9200 | 212 |
| 375 | 20241104 | 134700 | 16856379350 | 9190 | 9200 | 9210 | 9190 | 1490 |
| 376 | 20241104 | 134600 | 16842684280 | 9200 | 9200 | 9200 | 9190 | 252 |
| 377 | 20241104 | 134500 | 16840366300 | 9200 | 9200 | 9200 | 9190 | 300 |
| 378 | 20241104 | 134400 | 16837606330 | 9200 | 9200 | 9200 | 9190 | 567 |
| 379 | 20241104 | 134300 | 16832391940 | 9200 | 9190 | 9200 | 9190 | 160 |
| 380 | 20241104 | 134200 | 16830920450 | 9200 | 9180 | 9200 | 9180 | 256 |
| 381 | 20241104 | 134100 | 16828567010 | 9170 | 9190 | 9190 | 9170 | 385 |
| 382 | 20241104 | 134000 | 16825035010 | 9200 | 9170 | 9200 | 9170 | 412 |
| 383 | 20241104 | 133900 | 16821248800 | 9170 | 9200 | 9200 | 9170 | 1105 |
| 384 | 20241104 | 133800 | 16811100330 | 9200 | 9190 | 9210 | 9190 | 703 |
| 385 | 20241104 | 133700 | 16804632720 | 9210 | 9200 | 9210 | 9200 | 1019 |
| 386 | 20241104 | 133600 | 16795257490 | 9200 | 9180 | 9220 | 9180 | 433 |
| 387 | 20241104 | 133500 | 16791277850 | 9180 | 9210 | 9210 | 9180 | 5657 |
| 388 | 20241104 | 133400 | 16739285880 | 9220 | 9240 | 9240 | 9220 | 2519 |
| 389 | 20241104 | 133300 | 16716042950 | 9240 | 9240 | 9270 | 9220 | 706 |
| 390 | 20241104 | 133200 | 16709525640 | 9250 | 9270 | 9270 | 9250 | 419 |
| 391 | 20241104 | 133100 | 16705649850 | 9230 | 9250 | 9270 | 9230 | 1501 |
| 392 | 20241104 | 133000 | 16691781200 | 9250 | 9240 | 9270 | 9240 | 818 |
| 393 | 20241104 | 132900 | 16684219080 | 9230 | 9240 | 9240 | 9220 | 632 |
| 394 | 20241104 | 132800 | 16678388790 | 9240 | 9230 | 9240 | 9220 | 617 |
| 395 | 20241104 | 132700 | 16672698130 | 9220 | 9220 | 9240 | 9220 | 63 |
| 396 | 20241104 | 132600 | 16672117230 | 9220 | 9240 | 9240 | 9220 | 777 |
| 397 | 20241104 | 132500 | 16664951010 | 9230 | 9230 | 9250 | 9220 | 339 |
| 398 | 20241104 | 132400 | 16661822310 | 9230 | 9250 | 9250 | 9230 | 1055 |
| 399 | 20241104 | 132300 | 16652067580 | 9230 | 9210 | 9250 | 9200 | 1812 |
| 400 | 20241104 | 132200 | 16635362300 | 9200 | 9200 | 9220 | 9200 | 1851 |
| 401 | 20241104 | 132100 | 16618314310 | 9200 | 9190 | 9220 | 9190 | 1491 |
| 402 | 20241104 | 132000 | 16604581910 | 9200 | 9210 | 9210 | 9190 | 3174 |
| 403 | 20241104 | 131900 | 16575385340 | 9210 | 9210 | 9230 | 9170 | 5296 |
| 404 | 20241104 | 131800 | 16526677060 | 9210 | 9230 | 9250 | 9210 | 3146 |
| 405 | 20241104 | 131700 | 16497666600 | 9230 | 9220 | 9250 | 9200 | 7285 |
| 406 | 20241104 | 131600 | 16430603810 | 9220 | 9300 | 9300 | 9220 | 14700 |
| 407 | 20241104 | 131500 | 16294466130 | 9300 | 9300 | 9310 | 9300 | 1473 |
| 408 | 20241104 | 131400 | 16280766580 | 9290 | 9310 | 9310 | 9290 | 6883 |
| 409 | 20241104 | 131300 | 16216751870 | 9310 | 9320 | 9320 | 9300 | 1561 |
| 410 | 20241104 | 131200 | 16202224030 | 9310 | 9310 | 9330 | 9310 | 707 |
| 411 | 20241104 | 131100 | 16195641740 | 9310 | 9330 | 9340 | 9310 | 5210 |
| 412 | 20241104 | 131000 | 16147084950 | 9330 | 9330 | 9340 | 9330 | 659 |
| 413 | 20241104 | 130900 | 16140932200 | 9340 | 9340 | 9340 | 9330 | 150 |
| 414 | 20241104 | 130800 | 16139531220 | 9340 | 9320 | 9340 | 9320 | 1153 |
| 415 | 20241104 | 130700 | 16128771630 | 9320 | 9320 | 9330 | 9320 | 118 |
| 416 | 20241104 | 130600 | 16127671850 | 9320 | 9320 | 9320 | 9320 | 49 |
| 417 | 20241104 | 130500 | 16127215170 | 9320 | 9310 | 9320 | 9310 | 347 |
| 418 | 20241104 | 130400 | 16123982090 | 9320 | 9310 | 9320 | 9300 | 58 |
| 419 | 20241104 | 130300 | 16123442440 | 9310 | 9310 | 9310 | 9300 | 857 |
| 420 | 20241104 | 130200 | 16115468210 | 9310 | 9310 | 9310 | 9310 | 452 |
| 421 | 20241104 | 130100 | 16111260090 | 9310 | 9310 | 9320 | 9300 | 3870 |
| 422 | 20241104 | 130000 | 16075261270 | 9310 | 9320 | 9320 | 9310 | 1386 |
| 423 | 20241104 | 125900 | 16062356720 | 9320 | 9340 | 9340 | 9320 | 551 |
| 424 | 20241104 | 125800 | 16057221260 | 9330 | 9320 | 9330 | 9320 | 952 |
| 425 | 20241104 | 125700 | 16048339860 | 9320 | 9330 | 9330 | 9320 | 127 |
| 426 | 20241104 | 125600 | 16047155960 | 9320 | 9320 | 9320 | 9320 | 201 |
| 427 | 20241104 | 125500 | 16045282640 | 9320 | 9330 | 9330 | 9320 | 309 |
| 428 | 20241104 | 125400 | 16042400970 | 9320 | 9310 | 9330 | 9310 | 1148 |
| 429 | 20241104 | 125300 | 16031705230 | 9320 | 9310 | 9320 | 9310 | 715 |
| 430 | 20241104 | 125200 | 16025048480 | 9320 | 9300 | 9320 | 9300 | 350 |
| 431 | 20241104 | 125100 | 16021789190 | 9300 | 9310 | 9310 | 9300 | 730 |
| 432 | 20241104 | 125000 | 16014993000 | 9310 | 9300 | 9310 | 9300 | 896 |
| 433 | 20241104 | 124900 | 16006657910 | 9300 | 9320 | 9320 | 9300 | 997 |
| 434 | 20241104 | 124800 | 15997379300 | 9310 | 9320 | 9320 | 9310 | 1571 |
| 435 | 20241104 | 124700 | 15982752080 | 9320 | 9330 | 9330 | 9320 | 2992 |
| 436 | 20241104 | 124600 | 15954865270 | 9330 | 9320 | 9340 | 9320 | 871 |
| 437 | 20241104 | 124500 | 15946746960 | 9320 | 9310 | 9330 | 9310 | 1602 |
| 438 | 20241104 | 124400 | 15931829980 | 9340 | 9350 | 9350 | 9310 | 2442 |
| 439 | 20241104 | 124300 | 15909076440 | 9340 | 9350 | 9350 | 9340 | 330 |
| 440 | 20241104 | 124200 | 15905994220 | 9350 | 9320 | 9350 | 9320 | 3277 |
| 441 | 20241104 | 124100 | 15875441270 | 9320 | 9340 | 9350 | 9320 | 2377 |
| 442 | 20241104 | 124000 | 15853269820 | 9330 | 9360 | 9360 | 9330 | 5860 |
| 443 | 20241104 | 123900 | 15798503830 | 9370 | 9360 | 9370 | 9360 | 367 |
| 444 | 20241104 | 123800 | 15795068700 | 9360 | 9370 | 9370 | 9360 | 909 |
| 445 | 20241104 | 123700 | 15786557770 | 9370 | 9370 | 9370 | 9360 | 2772 |
| 446 | 20241104 | 123600 | 15760584680 | 9380 | 9380 | 9390 | 9380 | 572 |
| 447 | 20241104 | 123500 | 15755218890 | 9390 | 9380 | 9390 | 9380 | 3613 |
| 448 | 20241104 | 123400 | 15721327460 | 9380 | 9370 | 9380 | 9370 | 92 |
| 449 | 20241104 | 123300 | 15720464530 | 9370 | 9360 | 9380 | 9360 | 3634 |
| 450 | 20241104 | 123200 | 15686425260 | 9360 | 9380 | 9390 | 9360 | 4866 |
| 451 | 20241104 | 123100 | 15640787880 | 9380 | 9390 | 9400 | 9380 | 3584 |
| 452 | 20241104 | 123000 | 15607131260 | 9390 | 9430 | 9430 | 9390 | 6264 |
| 453 | 20241104 | 122900 | 15548253790 | 9400 | 9350 | 9450 | 9350 | 24204 |
| 454 | 20241104 | 122800 | 15320219520 | 9350 | 9340 | 9350 | 9340 | 247 |
| 455 | 20241104 | 122700 | 15317912080 | 9350 | 9360 | 9360 | 9350 | 880 |
| 456 | 20241104 | 122600 | 15309682710 | 9350 | 9360 | 9370 | 9350 | 890 |
| 457 | 20241104 | 122500 | 15301351640 | 9360 | 9360 | 9370 | 9350 | 1056 |
| 458 | 20241104 | 122400 | 15291466560 | 9360 | 9370 | 9370 | 9350 | 120 |
| 459 | 20241104 | 122300 | 15290343370 | 9370 | 9350 | 9370 | 9340 | 1129 |
| 460 | 20241104 | 122200 | 15279784720 | 9350 | 9340 | 9370 | 9330 | 1628 |
| 461 | 20241104 | 122100 | 15264575370 | 9340 | 9350 | 9350 | 9330 | 1234 |
| 462 | 20241104 | 122000 | 15253054270 | 9330 | 9370 | 9370 | 9330 | 8043 |
| 463 | 20241104 | 121900 | 15177916530 | 9360 | 9360 | 9360 | 9360 | 904 |
| 464 | 20241104 | 121800 | 15169455090 | 9360 | 9360 | 9370 | 9360 | 600 |
| 465 | 20241104 | 121700 | 15163838980 | 9370 | 9370 | 9370 | 9370 | 21 |
| 466 | 20241104 | 121600 | 15163642210 | 9370 | 9370 | 9370 | 9360 | 798 |
| 467 | 20241104 | 121500 | 15156171430 | 9350 | 9370 | 9380 | 9350 | 517 |
| 468 | 20241104 | 121400 | 15151332290 | 9370 | 9360 | 9380 | 9360 | 783 |
| 469 | 20241104 | 121300 | 15144001870 | 9370 | 9390 | 9400 | 9360 | 535 |
| 470 | 20241104 | 121200 | 15138990830 | 9380 | 9370 | 9400 | 9370 | 373 |
| 471 | 20241104 | 121100 | 15135492170 | 9380 | 9380 | 9380 | 9360 | 808 |
| 472 | 20241104 | 121000 | 15127924090 | 9360 | 9380 | 9390 | 9360 | 956 |
| 473 | 20241104 | 120900 | 15118961210 | 9380 | 9390 | 9400 | 9380 | 1052 |
| 474 | 20241104 | 120800 | 15109085270 | 9390 | 9390 | 9400 | 9380 | 624 |
| 475 | 20241104 | 120700 | 15103226320 | 9390 | 9400 | 9400 | 9390 | 615 |
| 476 | 20241104 | 120600 | 15097448430 | 9400 | 9380 | 9410 | 9380 | 1265 |
| 477 | 20241104 | 120500 | 15085569070 | 9380 | 9380 | 9390 | 9380 | 788 |
| 478 | 20241104 | 120400 | 15078177020 | 9370 | 9380 | 9380 | 9370 | 2 |
| 479 | 20241104 | 120300 | 15078158270 | 9360 | 9360 | 9370 | 9360 | 337 |
| 480 | 20241104 | 120200 | 15075003670 | 9370 | 9370 | 9380 | 9370 | 1033 |
| 481 | 20241104 | 120100 | 15065322330 | 9370 | 9360 | 9370 | 9360 | 531 |
| 482 | 20241104 | 120000 | 15060348700 | 9350 | 9350 | 9350 | 9350 | 531 |
| 483 | 20241104 | 115900 | 15055383850 | 9350 | 9350 | 9360 | 9350 | 1765 |
| 484 | 20241104 | 115800 | 15038880050 | 9360 | 9370 | 9370 | 9350 | 901 |
| 485 | 20241104 | 115700 | 15030448980 | 9360 | 9390 | 9390 | 9360 | 2719 |
| 486 | 20241104 | 115600 | 15004947410 | 9390 | 9420 | 9440 | 9390 | 3723 |
| 487 | 20241104 | 115500 | 14969907960 | 9420 | 9420 | 9450 | 9410 | 5771 |
| 488 | 20241104 | 115400 | 14915509710 | 9420 | 9380 | 9420 | 9380 | 6948 |
| 489 | 20241104 | 115300 | 14850212510 | 9370 | 9380 | 9380 | 9370 | 249 |
| 490 | 20241104 | 115200 | 14847878810 | 9380 | 9370 | 9380 | 9360 | 18 |
| 491 | 20241104 | 115100 | 14847710000 | 9370 | 9370 | 9370 | 9360 | 916 |
| 492 | 20241104 | 115000 | 14839133640 | 9360 | 9350 | 9380 | 9350 | 994 |
| 493 | 20241104 | 114900 | 14829811750 | 9350 | 9340 | 9380 | 9340 | 1512 |
| 494 | 20241104 | 114800 | 14815658540 | 9330 | 9330 | 9370 | 9320 | 7303 |
| 495 | 20241104 | 114700 | 14747537830 | 9330 | 9340 | 9340 | 9330 | 5863 |
| 496 | 20241104 | 114600 | 14692821310 | 9340 | 9350 | 9360 | 9330 | 10301 |
| 497 | 20241104 | 114500 | 14596544240 | 9360 | 9380 | 9380 | 9360 | 2547 |
| 498 | 20241104 | 114400 | 14572702920 | 9370 | 9380 | 9380 | 9370 | 3569 |
| 499 | 20241104 | 114300 | 14539261080 | 9390 | 9380 | 9390 | 9370 | 1740 |
| 500 | 20241104 | 114200 | 14522951520 | 9380 | 9390 | 9390 | 9380 | 51 |
| 501 | 20241104 | 114100 | 14522473130 | 9370 | 9390 | 9390 | 9370 | 6078 |
| 502 | 20241104 | 114000 | 14465442910 | 9390 | 9400 | 9400 | 9390 | 494 |
| 503 | 20241104 | 113900 | 14460804240 | 9390 | 9380 | 9390 | 9380 | 1376 |
| 504 | 20241104 | 113800 | 14447887230 | 9380 | 9400 | 9400 | 9380 | 1967 |
| 505 | 20241104 | 113700 | 14429415360 | 9400 | 9420 | 9420 | 9400 | 1210 |
| 506 | 20241104 | 113600 | 14418030980 | 9420 | 9410 | 9420 | 9410 | 795 |
| 507 | 20241104 | 113500 | 14410549490 | 9410 | 9400 | 9410 | 9400 | 54 |
| 508 | 20241104 | 113400 | 14410041360 | 9410 | 9420 | 9420 | 9400 | 624 |
| 509 | 20241104 | 113300 | 14404169540 | 9410 | 9420 | 9420 | 9410 | 72 |
| 510 | 20241104 | 113200 | 14403491310 | 9420 | 9430 | 9430 | 9410 | 332 |
| 511 | 20241104 | 113100 | 14400365160 | 9430 | 9420 | 9430 | 9420 | 709 |
| 512 | 20241104 | 113000 | 14393686370 | 9410 | 9390 | 9420 | 9390 | 2146 |
| 513 | 20241104 | 112900 | 14373495210 | 9390 | 9420 | 9430 | 9390 | 599 |
| 514 | 20241104 | 112800 | 14367863140 | 9390 | 9410 | 9410 | 9390 | 1253 |
| 515 | 20241104 | 112700 | 14356093030 | 9430 | 9390 | 9430 | 9380 | 3969 |
| 516 | 20241104 | 112600 | 14318827040 | 9390 | 9430 | 9430 | 9390 | 2215 |
| 517 | 20241104 | 112500 | 14298008710 | 9430 | 9420 | 9430 | 9400 | 1182 |
| 518 | 20241104 | 112400 | 14286895080 | 9440 | 9410 | 9440 | 9410 | 1077 |
| 519 | 20241104 | 112300 | 14276746600 | 9430 | 9400 | 9430 | 9400 | 532 |
| 520 | 20241104 | 112200 | 14271736580 | 9400 | 9430 | 9430 | 9400 | 2478 |
| 521 | 20241104 | 112100 | 14248417520 | 9430 | 9440 | 9440 | 9430 | 276 |
| 522 | 20241104 | 112000 | 14245812690 | 9440 | 9410 | 9440 | 9410 | 2051 |
| 523 | 20241104 | 111900 | 14226491390 | 9400 | 9390 | 9410 | 9390 | 794 |
| 524 | 20241104 | 111800 | 14219034750 | 9410 | 9410 | 9410 | 9390 | 1178 |
| 525 | 20241104 | 111700 | 14207970710 | 9390 | 9410 | 9420 | 9380 | 2789 |
| 526 | 20241104 | 111600 | 14181735640 | 9380 | 9400 | 9430 | 9380 | 6175 |
| 527 | 20241104 | 111500 | 14123749450 | 9400 | 9410 | 9410 | 9400 | 726 |
| 528 | 20241104 | 111400 | 14116920020 | 9440 | 9400 | 9440 | 9400 | 2279 |
| 529 | 20241104 | 111300 | 14095446580 | 9400 | 9430 | 9440 | 9390 | 5378 |
| 530 | 20241104 | 111200 | 14044896640 | 9440 | 9430 | 9450 | 9430 | 1054 |
| 531 | 20241104 | 111100 | 14034951890 | 9450 | 9420 | 9450 | 9420 | 379 |
| 532 | 20241104 | 111000 | 14031374950 | 9410 | 9390 | 9430 | 9380 | 16959 |
| 533 | 20241104 | 110900 | 13872102280 | 9390 | 9430 | 9450 | 9390 | 2964 |
| 534 | 20241104 | 110800 | 13844226480 | 9430 | 9430 | 9450 | 9400 | 5982 |
| 535 | 20241104 | 110700 | 13787956480 | 9430 | 9440 | 9450 | 9430 | 1766 |
| 536 | 20241104 | 110600 | 13771297550 | 9440 | 9450 | 9450 | 9430 | 3093 |
| 537 | 20241104 | 110500 | 13742106560 | 9450 | 9470 | 9490 | 9450 | 2149 |
| 538 | 20241104 | 110400 | 13721755950 | 9470 | 9470 | 9480 | 9450 | 2336 |
| 539 | 20241104 | 110300 | 13699645170 | 9480 | 9490 | 9510 | 9470 | 3144 |
| 540 | 20241104 | 110200 | 13669827500 | 9500 | 9450 | 9540 | 9450 | 18100 |
| 541 | 20241104 | 110100 | 13497955040 | 9440 | 9470 | 9470 | 9430 | 2605 |
| 542 | 20241104 | 110000 | 13473349120 | 9460 | 9440 | 9480 | 9430 | 3179 |
| 543 | 20241104 | 105900 | 13443293010 | 9440 | 9470 | 9480 | 9440 | 5884 |
| 544 | 20241104 | 105800 | 13387623040 | 9470 | 9480 | 9490 | 9450 | 7054 |
| 545 | 20241104 | 105700 | 13320781650 | 9480 | 9430 | 9490 | 9430 | 7286 |
| 546 | 20241104 | 105600 | 13251758700 | 9440 | 9460 | 9460 | 9440 | 5210 |
| 547 | 20241104 | 105500 | 13202566670 | 9460 | 9440 | 9490 | 9420 | 16760 |
| 548 | 20241104 | 105400 | 13043884170 | 9430 | 9350 | 9450 | 9350 | 16832 |
| 549 | 20241104 | 105300 | 12885319910 | 9350 | 9380 | 9380 | 9350 | 4066 |
| 550 | 20241104 | 105200 | 12847270580 | 9390 | 9380 | 9390 | 9360 | 3730 |
| 551 | 20241104 | 105100 | 12812322310 | 9370 | 9360 | 9370 | 9350 | 2595 |
| 552 | 20241104 | 105000 | 12788023470 | 9360 | 9390 | 9390 | 9360 | 5274 |
| 553 | 20241104 | 104900 | 12738570440 | 9390 | 9420 | 9420 | 9390 | 1637 |
| 554 | 20241104 | 104800 | 12723180280 | 9410 | 9420 | 9430 | 9410 | 718 |
| 555 | 20241104 | 104700 | 12716414050 | 9420 | 9390 | 9440 | 9390 | 2111 |
| 556 | 20241104 | 104600 | 12696562230 | 9390 | 9390 | 9430 | 9390 | 2202 |
| 557 | 20241104 | 104500 | 12675856310 | 9400 | 9430 | 9440 | 9400 | 1169 |
| 558 | 20241104 | 104400 | 12664845880 | 9430 | 9410 | 9430 | 9390 | 2382 |
| 559 | 20241104 | 104300 | 12642441610 | 9390 | 9370 | 9430 | 9360 | 7392 |
| 560 | 20241104 | 104200 | 12572987140 | 9390 | 9360 | 9390 | 9350 | 5418 |
| 561 | 20241104 | 104100 | 12522249510 | 9360 | 9400 | 9400 | 9360 | 657 |
| 562 | 20241104 | 104000 | 12516092490 | 9360 | 9370 | 9390 | 9350 | 7133 |
| 563 | 20241104 | 103900 | 12449283340 | 9370 | 9430 | 9430 | 9370 | 14488 |
| 564 | 20241104 | 103800 | 12313344320 | 9430 | 9410 | 9460 | 9390 | 4745 |
| 565 | 20241104 | 103700 | 12268707600 | 9400 | 9460 | 9460 | 9400 | 4311 |
| 566 | 20241104 | 103600 | 12228069980 | 9460 | 9450 | 9460 | 9420 | 4171 |
| 567 | 20241104 | 103500 | 12188691790 | 9480 | 9380 | 9480 | 9380 | 14996 |
| 568 | 20241104 | 103400 | 12047110280 | 9390 | 9380 | 9450 | 9380 | 14962 |
| 569 | 20241104 | 103300 | 11906221350 | 9380 | 9320 | 9410 | 9280 | 18780 |
| 570 | 20241104 | 103200 | 11730998790 | 9300 | 9310 | 9340 | 9300 | 5308 |
| 571 | 20241104 | 103100 | 11681579500 | 9310 | 9380 | 9380 | 9300 | 7515 |
| 572 | 20241104 | 103000 | 11611448990 | 9380 | 9360 | 9410 | 9330 | 6631 |
| 573 | 20241104 | 102900 | 11549331690 | 9370 | 9340 | 9390 | 9330 | 6885 |
| 574 | 20241104 | 102800 | 11484897980 | 9340 | 9370 | 9370 | 9280 | 27932 |
| 575 | 20241104 | 102700 | 11224631000 | 9370 | 9420 | 9440 | 9330 | 26987 |
| 576 | 20241104 | 102600 | 10971754960 | 9420 | 9420 | 9470 | 9410 | 7516 |
| 577 | 20241104 | 102500 | 10900778020 | 9430 | 9420 | 9450 | 9400 | 8653 |
| 578 | 20241104 | 102400 | 10819323430 | 9410 | 9430 | 9470 | 9400 | 20976 |
| 579 | 20241104 | 102300 | 10621614510 | 9430 | 9590 | 9590 | 9420 | 18499 |
| 580 | 20241104 | 102200 | 10446459250 | 9580 | 9460 | 9590 | 9420 | 28223 |
| 581 | 20241104 | 102100 | 10177780860 | 9470 | 9520 | 9520 | 9410 | 18981 |
| 582 | 20241104 | 102000 | 9998270450 | 9510 | 9480 | 9550 | 9410 | 27114 |
| 583 | 20241104 | 101900 | 9741044510 | 9480 | 9470 | 9530 | 9410 | 34030 |
| 584 | 20241104 | 101800 | 9418813490 | 9460 | 9460 | 9520 | 9360 | 39357 |
| 585 | 20241104 | 101700 | 9046811630 | 9480 | 9570 | 9660 | 9410 | 84282 |
| 586 | 20241104 | 101600 | 8244429610 | 9570 | 9490 | 9600 | 9450 | 62875 |
| 587 | 20241104 | 101500 | 7646083570 | 9490 | 9580 | 9630 | 9460 | 94687 |
| 588 | 20241104 | 101400 | 6743238490 | 9600 | 9390 | 9690 | 9370 | 187982 |
| 589 | 20241104 | 101300 | 4947520380 | 9390 | 9210 | 9430 | 9200 | 57170 |
| 590 | 20241104 | 101200 | 4413926920 | 9240 | 9240 | 9250 | 9210 | 6318 |
| 591 | 20241104 | 101100 | 4355673330 | 9240 | 9260 | 9270 | 9240 | 1292 |
| 592 | 20241104 | 101000 | 4343717990 | 9280 | 9270 | 9280 | 9200 | 5304 |
| 593 | 20241104 | 100900 | 4294598750 | 9280 | 9290 | 9290 | 9240 | 6978 |
| 594 | 20241104 | 100800 | 4229863250 | 9280 | 9240 | 9280 | 9200 | 10899 |
| 595 | 20241104 | 100700 | 4128972940 | 9240 | 9210 | 9260 | 9200 | 9329 |
| 596 | 20241104 | 100600 | 4042885660 | 9220 | 9270 | 9270 | 9210 | 3717 |
| 597 | 20241104 | 100500 | 4008490960 | 9260 | 9220 | 9270 | 9210 | 10858 |
| 598 | 20241104 | 100400 | 3908052630 | 9210 | 9180 | 9240 | 9160 | 11652 |
| 599 | 20241104 | 100300 | 3800832940 | 9180 | 9120 | 9180 | 9120 | 6757 |
| 600 | 20241104 | 100200 | 3738979140 | 9120 | 9090 | 9120 | 9090 | 917 |
| 601 | 20241104 | 100100 | 3730636330 | 9090 | 9080 | 9090 | 9080 | 1595 |
| 602 | 20241104 | 100000 | 3716151540 | 9080 | 9060 | 9080 | 9060 | 1491 |
| 603 | 20241104 | 095900 | 3702626310 | 9050 | 9060 | 9060 | 9050 | 601 |
| 604 | 20241104 | 095800 | 3697181590 | 9050 | 9080 | 9080 | 9050 | 449 |
| 605 | 20241104 | 095700 | 3693110250 | 9080 | 9080 | 9080 | 9060 | 90 |
| 606 | 20241104 | 095600 | 3692293090 | 9060 | 9060 | 9060 | 9060 | 37 |
| 607 | 20241104 | 095500 | 3691957870 | 9080 | 9050 | 9080 | 9050 | 155 |
| 608 | 20241104 | 095400 | 3690551670 | 9050 | 9010 | 9050 | 9010 | 5137 |
| 609 | 20241104 | 095300 | 3644147040 | 9020 | 9090 | 9090 | 9020 | 6653 |
| 610 | 20241104 | 095200 | 3583994190 | 9090 | 9060 | 9090 | 9060 | 1715 |
| 611 | 20241104 | 095100 | 3568434630 | 9060 | 9060 | 9070 | 9050 | 1241 |
| 612 | 20241104 | 095000 | 3557193070 | 9070 | 9050 | 9080 | 9040 | 3769 |
| 613 | 20241104 | 094900 | 3523062150 | 9050 | 9060 | 9060 | 9010 | 1782 |
| 614 | 20241104 | 094800 | 3506950050 | 9040 | 9020 | 9040 | 8990 | 6649 |
| 615 | 20241104 | 094700 | 3447065410 | 9030 | 9000 | 9030 | 8990 | 676 |
| 616 | 20241104 | 094600 | 3440968290 | 9000 | 8990 | 9000 | 8960 | 4958 |
| 617 | 20241104 | 094500 | 3396450980 | 9000 | 9040 | 9060 | 8990 | 5900 |
| 618 | 20241104 | 094400 | 3343159650 | 9060 | 9060 | 9070 | 9040 | 757 |
| 619 | 20241104 | 094300 | 3336306880 | 9020 | 9080 | 9080 | 9020 | 1698 |
| 620 | 20241104 | 094200 | 3320949480 | 9080 | 9030 | 9080 | 9020 | 1773 |
| 621 | 20241104 | 094100 | 3304907970 | 9030 | 9010 | 9040 | 9000 | 1780 |
| 622 | 20241104 | 094000 | 3288839050 | 8980 | 9020 | 9040 | 8960 | 10192 |
| 623 | 20241104 | 093900 | 3197305780 | 9040 | 9050 | 9060 | 8990 | 16559 |
| 624 | 20241104 | 093800 | 3048091490 | 9060 | 9110 | 9120 | 9060 | 5874 |
| 625 | 20241104 | 093700 | 2994783330 | 9100 | 9100 | 9120 | 9070 | 1299 |
| 626 | 20241104 | 093600 | 2982974990 | 9100 | 9090 | 9100 | 9090 | 2130 |
| 627 | 20241104 | 093500 | 2963594080 | 9090 | 9140 | 9160 | 9090 | 4885 |
| 628 | 20241104 | 093400 | 2919054860 | 9160 | 9130 | 9180 | 9130 | 2708 |
| 629 | 20241104 | 093300 | 2894246360 | 9120 | 9150 | 9150 | 9120 | 1071 |
| 630 | 20241104 | 093200 | 2884478810 | 9120 | 9150 | 9150 | 9120 | 1618 |
| 631 | 20241104 | 093100 | 2869705730 | 9150 | 9130 | 9150 | 9130 | 2233 |
| 632 | 20241104 | 093000 | 2849303290 | 9130 | 9120 | 9160 | 9120 | 375 |
| 633 | 20241104 | 092900 | 2845875490 | 9160 | 9220 | 9240 | 9110 | 9562 |
| 634 | 20241104 | 092800 | 2758069210 | 9240 | 9220 | 9270 | 9220 | 21830 |
| 635 | 20241104 | 092700 | 2556309210 | 9220 | 9160 | 9220 | 9160 | 4415 |
| 636 | 20241104 | 092600 | 2515765140 | 9160 | 9130 | 9160 | 9110 | 6966 |
| 637 | 20241104 | 092500 | 2452081940 | 9130 | 9120 | 9130 | 9120 | 1865 |
| 638 | 20241104 | 092400 | 2435058760 | 9140 | 9140 | 9150 | 9120 | 3140 |
| 639 | 20241104 | 092300 | 2406409530 | 9150 | 9130 | 9160 | 9120 | 1971 |
| 640 | 20241104 | 092200 | 2388404220 | 9130 | 9130 | 9140 | 9120 | 1105 |
| 641 | 20241104 | 092100 | 2378314580 | 9140 | 9150 | 9160 | 9130 | 925 |
| 642 | 20241104 | 092000 | 2369859990 | 9150 | 9170 | 9170 | 9130 | 6551 |
| 643 | 20241104 | 091900 | 2309907820 | 9170 | 9180 | 9180 | 9160 | 2658 |
| 644 | 20241104 | 091800 | 2285532040 | 9180 | 9190 | 9190 | 9170 | 1834 |
| 645 | 20241104 | 091700 | 2268679110 | 9190 | 9140 | 9240 | 9140 | 23159 |
| 646 | 20241104 | 091600 | 2055547790 | 9150 | 9100 | 9150 | 9100 | 14902 |
| 647 | 20241104 | 091500 | 1919318470 | 9100 | 9070 | 9120 | 9070 | 3719 |
| 648 | 20241104 | 091400 | 1885480100 | 9080 | 9080 | 9090 | 9070 | 1091 |
| 649 | 20241104 | 091300 | 1875576800 | 9080 | 9100 | 9100 | 9070 | 2303 |
| 650 | 20241104 | 091200 | 1854630340 | 9080 | 9100 | 9120 | 9070 | 3054 |
| 651 | 20241104 | 091100 | 1826872930 | 9100 | 9080 | 9120 | 9080 | 2133 |
| 652 | 20241104 | 091000 | 1807469710 | 9080 | 9060 | 9080 | 9050 | 5006 |
| 653 | 20241104 | 090900 | 1762106160 | 9100 | 9090 | 9100 | 9060 | 1883 |
| 654 | 20241104 | 090800 | 1745013220 | 9090 | 9130 | 9150 | 9050 | 8078 |
| 655 | 20241104 | 090700 | 1671430910 | 9100 | 9090 | 9150 | 9050 | 9750 |
| 656 | 20241104 | 090600 | 1582612280 | 9070 | 9050 | 9070 | 9030 | 3894 |
| 657 | 20241104 | 090500 | 1547400370 | 9050 | 9020 | 9090 | 9020 | 7082 |
| 658 | 20241104 | 090400 | 1483217580 | 9030 | 9100 | 9100 | 9000 | 20951 |
| 659 | 20241104 | 090300 | 1293623280 | 9100 | 9110 | 9130 | 9070 | 16802 |
| 660 | 20241104 | 090200 | 1140565980 | 9090 | 9130 | 9130 | 9050 | 17050 |
| 661 | 20241104 | 090100 | 985645910 | 9130 | 9200 | 9210 | 9090 | 33354 |
| 662 | 20241104 | 090000 | 680605810 | 9200 | 9280 | 9350 | 9180 | 73301 |