33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 3 | 20241202 | 200600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20241202 | 200500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20241202 | 200400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20241202 | 200300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20241202 | 200200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20241202 | 200100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20241202 | 200000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20241202 | 195900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20241202 | 195800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20241202 | 195700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20241202 | 195600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20241202 | 195500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20241202 | 195400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20241202 | 195300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20241202 | 195200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20241202 | 195100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20241202 | 195000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20241202 | 194900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20241202 | 194800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20241202 | 194700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20241202 | 194600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20241202 | 194500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20241202 | 194400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20241202 | 194300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20241202 | 194200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20241202 | 194100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20241202 | 194000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20241202 | 193900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20241202 | 193800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20241202 | 193700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 33 | 20241202 | 193600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20241202 | 193500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20241202 | 193400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20241202 | 193300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20241202 | 193200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20241202 | 193100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20241202 | 193000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20241202 | 192900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20241202 | 192800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20241202 | 192700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20241202 | 192600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20241202 | 192500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20241202 | 192400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20241202 | 192300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20241202 | 192200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20241202 | 192100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20241202 | 192000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20241202 | 191900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20241202 | 191800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20241202 | 191700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20241202 | 191600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20241202 | 191500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20241202 | 191400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20241202 | 191300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20241202 | 191200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20241202 | 191100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20241202 | 191000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20241202 | 190900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20241202 | 190800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20241202 | 190700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 63 | 20241202 | 190600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20241202 | 190500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20241202 | 190400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20241202 | 190300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20241202 | 190200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20241202 | 190100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20241202 | 190000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20241202 | 185900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20241202 | 185800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20241202 | 185700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20241202 | 185600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20241202 | 185500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20241202 | 185400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20241202 | 185300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20241202 | 185200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20241202 | 185100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20241202 | 185000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20241202 | 184900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20241202 | 184800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20241202 | 184700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20241202 | 184600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20241202 | 184500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20241202 | 184400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20241202 | 184300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20241202 | 184200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20241202 | 184100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20241202 | 184000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20241202 | 183900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20241202 | 183800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20241202 | 183700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 93 | 20241202 | 183600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20241202 | 183500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20241202 | 183400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20241202 | 183300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20241202 | 183200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20241202 | 183100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20241202 | 183000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20241202 | 182900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20241202 | 182800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20241202 | 182700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20241202 | 182600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20241202 | 182500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20241202 | 182400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20241202 | 182300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20241202 | 182200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20241202 | 182100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20241202 | 182000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20241202 | 181900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20241202 | 181800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20241202 | 181700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20241202 | 181600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20241202 | 181500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20241202 | 181400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20241202 | 181300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20241202 | 181200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20241202 | 181100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20241202 | 181000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20241202 | 180900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20241202 | 180800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20241202 | 180700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 123 | 20241202 | 180600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20241202 | 180500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20241202 | 180400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20241202 | 180300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20241202 | 180200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20241202 | 180100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20241202 | 180000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20241202 | 175900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20241202 | 175800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20241202 | 175700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20241202 | 175600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20241202 | 175500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20241202 | 175400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20241202 | 175300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20241202 | 175200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20241202 | 175100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20241202 | 175000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20241202 | 174900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20241202 | 174800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20241202 | 174700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20241202 | 174600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20241202 | 174500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20241202 | 174400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20241202 | 174300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20241202 | 174200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20241202 | 174100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20241202 | 174000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20241202 | 173900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20241202 | 173800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20241202 | 173700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 153 | 20241202 | 173600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20241202 | 173500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20241202 | 173400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20241202 | 173300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20241202 | 173200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20241202 | 173100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20241202 | 173000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20241202 | 172900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20241202 | 172800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20241202 | 172700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20241202 | 172600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20241202 | 172500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20241202 | 172400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20241202 | 172300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20241202 | 172200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20241202 | 172100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20241202 | 172000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20241202 | 171900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20241202 | 171800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20241202 | 171700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20241202 | 171600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20241202 | 171500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20241202 | 171400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20241202 | 171300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20241202 | 171200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20241202 | 171100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20241202 | 171000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20241202 | 170900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20241202 | 170800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20241202 | 170700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 183 | 20241202 | 170600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20241202 | 170500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20241202 | 170400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20241202 | 170300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20241202 | 170200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20241202 | 170100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20241202 | 170000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20241202 | 165900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241202 | 165800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241202 | 165700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241202 | 165600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241202 | 165500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241202 | 165400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241202 | 165300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241202 | 165200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241202 | 165100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241202 | 165000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241202 | 164900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20241202 | 164800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20241202 | 164700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20241202 | 164600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20241202 | 164500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20241202 | 164400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20241202 | 164300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20241202 | 164200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20241202 | 164100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20241202 | 164000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20241202 | 163900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20241202 | 163800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20241202 | 163700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 213 | 20241202 | 163600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20241202 | 163500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20241202 | 163400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20241202 | 163300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20241202 | 163200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20241202 | 163100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20241202 | 163000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20241202 | 162900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20241202 | 162800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20241202 | 162700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20241202 | 162600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20241202 | 162500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20241202 | 162400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20241202 | 162300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20241202 | 162200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20241202 | 162100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20241202 | 162000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20241202 | 161900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20241202 | 161800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20241202 | 161700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20241202 | 161600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20241202 | 161500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20241202 | 161400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20241202 | 161300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20241202 | 161200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20241202 | 161100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20241202 | 161000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20241202 | 160900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20241202 | 160800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20241202 | 160700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 243 | 20241202 | 160600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20241202 | 160500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20241202 | 160400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20241202 | 160300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20241202 | 160200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20241202 | 160100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20241202 | 160000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20241202 | 155900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20241202 | 155800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20241202 | 155700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20241202 | 155600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20241202 | 155500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20241202 | 155400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20241202 | 155300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20241202 | 155200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20241202 | 155100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20241202 | 155000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20241202 | 154900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20241202 | 154800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20241202 | 154700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20241202 | 154600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20241202 | 154500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20241202 | 154400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20241202 | 154300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20241202 | 154200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20241202 | 154100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20241202 | 154000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20241202 | 153900 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20241202 | 153800 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20241202 | 153700 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 273 | 20241202 | 153600 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20241202 | 153500 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20241202 | 153400 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20241202 | 153300 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20241202 | 153200 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20241202 | 153100 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20241202 | 153000 | 8723034360 | 8940 | 8940 | 8940 | 8940 | 28902 |
| 280 | 20241202 | 152900 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 281 | 20241202 | 152800 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 282 | 20241202 | 152700 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 283 | 20241202 | 152600 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 284 | 20241202 | 152500 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 285 | 20241202 | 152400 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 286 | 20241202 | 152300 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 287 | 20241202 | 152200 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 288 | 20241202 | 152100 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 289 | 20241202 | 152000 | 8464650480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 290 | 20241202 | 151900 | 8464650480 | 8970 | 8970 | 8980 | 8960 | 1736 |
| 291 | 20241202 | 151800 | 8449079630 | 8970 | 8960 | 8970 | 8960 | 1979 |
| 292 | 20241202 | 151700 | 8431343660 | 8960 | 8960 | 8970 | 8960 | 646 |
| 293 | 20241202 | 151600 | 8425555000 | 8960 | 8960 | 8980 | 8950 | 1525 |
| 294 | 20241202 | 151500 | 8411892970 | 8960 | 8990 | 8990 | 8960 | 433 |
| 295 | 20241202 | 151400 | 8408006810 | 8990 | 8930 | 8990 | 8930 | 4767 |
| 296 | 20241202 | 151300 | 8365320690 | 8920 | 8940 | 8940 | 8920 | 2372 |
| 297 | 20241202 | 151200 | 8344141910 | 8930 | 8930 | 8930 | 8920 | 3385 |
| 298 | 20241202 | 151100 | 8313921900 | 8930 | 8930 | 8940 | 8920 | 6555 |
| 299 | 20241202 | 151000 | 8255424690 | 8930 | 8940 | 8950 | 8930 | 2551 |
| 300 | 20241202 | 150900 | 8232612440 | 8950 | 8970 | 8970 | 8940 | 1689 |
| 301 | 20241202 | 150800 | 8217490860 | 8960 | 8950 | 8970 | 8950 | 2028 |
| 302 | 20241202 | 150700 | 8199334220 | 8950 | 8950 | 8950 | 8940 | 1202 |
| 303 | 20241202 | 150600 | 8188578850 | 8940 | 8950 | 8950 | 8930 | 4794 |
| 304 | 20241202 | 150500 | 8145707180 | 8950 | 8960 | 8960 | 8950 | 1784 |
| 305 | 20241202 | 150400 | 8129735270 | 8950 | 8960 | 8980 | 8950 | 1452 |
| 306 | 20241202 | 150300 | 8116716560 | 8950 | 8940 | 8950 | 8930 | 2297 |
| 307 | 20241202 | 150200 | 8096181260 | 8930 | 8950 | 8950 | 8930 | 7704 |
| 308 | 20241202 | 150100 | 8027343630 | 8950 | 8980 | 8980 | 8950 | 12243 |
| 309 | 20241202 | 150000 | 7917597420 | 8980 | 8980 | 8990 | 8980 | 1945 |
| 310 | 20241202 | 145900 | 7900120880 | 8980 | 9000 | 9000 | 8980 | 2085 |
| 311 | 20241202 | 145800 | 7881369310 | 9010 | 9000 | 9010 | 9000 | 946 |
| 312 | 20241202 | 145700 | 7872855300 | 9000 | 9020 | 9020 | 9000 | 838 |
| 313 | 20241202 | 145600 | 7865310700 | 9010 | 9010 | 9020 | 9000 | 375 |
| 314 | 20241202 | 145500 | 7861933790 | 9010 | 9010 | 9020 | 9010 | 641 |
| 315 | 20241202 | 145400 | 7856158370 | 9020 | 9010 | 9030 | 9010 | 90 |
| 316 | 20241202 | 145300 | 7855347060 | 9010 | 9010 | 9030 | 9000 | 271 |
| 317 | 20241202 | 145200 | 7852903520 | 9000 | 9000 | 9030 | 9000 | 1145 |
| 318 | 20241202 | 145100 | 7842565420 | 9030 | 9000 | 9030 | 9000 | 1176 |
| 319 | 20241202 | 145000 | 7831968810 | 9000 | 9000 | 9010 | 9000 | 1236 |
| 320 | 20241202 | 144900 | 7820844240 | 9010 | 8990 | 9010 | 8980 | 1306 |
| 321 | 20241202 | 144800 | 7809100200 | 8990 | 9000 | 9000 | 8990 | 3123 |
| 322 | 20241202 | 144700 | 7780993810 | 9000 | 9000 | 9000 | 9000 | 628 |
| 323 | 20241202 | 144600 | 7775341810 | 9000 | 8990 | 9000 | 8990 | 338 |
| 324 | 20241202 | 144500 | 7772302420 | 8990 | 9000 | 9000 | 8980 | 1696 |
| 325 | 20241202 | 144400 | 7757065660 | 9010 | 8990 | 9010 | 8990 | 2073 |
| 326 | 20241202 | 144300 | 7738427300 | 9000 | 9010 | 9020 | 9000 | 2359 |
| 327 | 20241202 | 144200 | 7717191780 | 9010 | 9000 | 9010 | 9000 | 389 |
| 328 | 20241202 | 144100 | 7713686940 | 9000 | 9010 | 9010 | 9000 | 715 |
| 329 | 20241202 | 144000 | 7707246930 | 9010 | 9000 | 9010 | 9000 | 270 |
| 330 | 20241202 | 143900 | 7704815920 | 9000 | 9000 | 9000 | 9000 | 155 |
| 331 | 20241202 | 143800 | 7703420920 | 9000 | 9020 | 9020 | 9000 | 819 |
| 332 | 20241202 | 143700 | 7696048650 | 9020 | 9010 | 9030 | 8990 | 17806 |
| 333 | 20241202 | 143600 | 7535740580 | 9010 | 9020 | 9020 | 9010 | 406 |
| 334 | 20241202 | 143500 | 7532079860 | 9020 | 9030 | 9030 | 9020 | 18 |
| 335 | 20241202 | 143400 | 7531917490 | 9020 | 9020 | 9030 | 9020 | 328 |
| 336 | 20241202 | 143300 | 7528957970 | 9030 | 9020 | 9030 | 9020 | 172 |
| 337 | 20241202 | 143200 | 7527406520 | 9020 | 9030 | 9030 | 9020 | 125 |
| 338 | 20241202 | 143100 | 7526277920 | 9030 | 9030 | 9040 | 9030 | 25 |
| 339 | 20241202 | 143000 | 7526052160 | 9030 | 9040 | 9040 | 9020 | 360 |
| 340 | 20241202 | 142900 | 7522801530 | 9030 | 9030 | 9030 | 9020 | 655 |
| 341 | 20241202 | 142800 | 7516889630 | 9020 | 9020 | 9020 | 9020 | 65 |
| 342 | 20241202 | 142700 | 7516303330 | 9020 | 9020 | 9030 | 9020 | 716 |
| 343 | 20241202 | 142600 | 7509842900 | 9010 | 9010 | 9010 | 9010 | 584 |
| 344 | 20241202 | 142500 | 7504581060 | 9010 | 9010 | 9010 | 9010 | 40 |
| 345 | 20241202 | 142400 | 7504220660 | 9020 | 9010 | 9020 | 9010 | 856 |
| 346 | 20241202 | 142300 | 7496507330 | 9020 | 9020 | 9020 | 9010 | 1547 |
| 347 | 20241202 | 142200 | 7482564070 | 9030 | 9020 | 9030 | 9020 | 17 |
| 348 | 20241202 | 142100 | 7482410690 | 9020 | 9020 | 9030 | 9020 | 20 |
| 349 | 20241202 | 142000 | 7482230260 | 9020 | 9010 | 9030 | 9010 | 298 |
| 350 | 20241202 | 141900 | 7479542520 | 9010 | 9010 | 9020 | 9010 | 296 |
| 351 | 20241202 | 141800 | 7476875550 | 9020 | 9010 | 9020 | 9010 | 1146 |
| 352 | 20241202 | 141700 | 7466550070 | 9020 | 9020 | 9020 | 9010 | 4037 |
| 353 | 20241202 | 141600 | 7430156590 | 9020 | 9030 | 9030 | 9020 | 348 |
| 354 | 20241202 | 141500 | 7427015730 | 9040 | 9030 | 9040 | 9030 | 950 |
| 355 | 20241202 | 141400 | 7418437050 | 9030 | 9020 | 9030 | 9020 | 539 |
| 356 | 20241202 | 141300 | 7413574880 | 9020 | 9030 | 9030 | 9020 | 1323 |
| 357 | 20241202 | 141200 | 7401631590 | 9030 | 9040 | 9040 | 9030 | 950 |
| 358 | 20241202 | 141100 | 7393050760 | 9020 | 9020 | 9030 | 9020 | 375 |
| 359 | 20241202 | 141000 | 7389667450 | 9030 | 9040 | 9040 | 9030 | 1319 |
| 360 | 20241202 | 140900 | 7377754910 | 9040 | 9030 | 9040 | 9030 | 354 |
| 361 | 20241202 | 140800 | 7374555200 | 9040 | 9040 | 9040 | 9040 | 1628 |
| 362 | 20241202 | 140700 | 7359838080 | 9050 | 9040 | 9050 | 9040 | 108 |
| 363 | 20241202 | 140600 | 7358860990 | 9040 | 9050 | 9050 | 9040 | 1944 |
| 364 | 20241202 | 140500 | 7341281450 | 9050 | 9060 | 9060 | 9050 | 1010 |
| 365 | 20241202 | 140400 | 7332138380 | 9060 | 9060 | 9070 | 9050 | 158 |
| 366 | 20241202 | 140300 | 7330707600 | 9060 | 9070 | 9070 | 9050 | 2200 |
| 367 | 20241202 | 140200 | 7310774310 | 9070 | 9070 | 9080 | 9070 | 1130 |
| 368 | 20241202 | 140100 | 7300514140 | 9080 | 9060 | 9080 | 9050 | 501 |
| 369 | 20241202 | 140000 | 7295976350 | 9060 | 9050 | 9060 | 9050 | 951 |
| 370 | 20241202 | 135900 | 7287361190 | 9050 | 9060 | 9060 | 9050 | 1297 |
| 371 | 20241202 | 135800 | 7275615690 | 9060 | 9060 | 9080 | 9060 | 2211 |
| 372 | 20241202 | 135700 | 7255577880 | 9060 | 9070 | 9070 | 9060 | 381 |
| 373 | 20241202 | 135600 | 7252124680 | 9070 | 9080 | 9090 | 9070 | 3169 |
| 374 | 20241202 | 135500 | 7223367410 | 9080 | 9080 | 9090 | 9080 | 610 |
| 375 | 20241202 | 135400 | 7217828110 | 9080 | 9090 | 9090 | 9080 | 465 |
| 376 | 20241202 | 135300 | 7213603910 | 9080 | 9070 | 9080 | 9070 | 483 |
| 377 | 20241202 | 135200 | 7209218370 | 9070 | 9070 | 9080 | 9070 | 193 |
| 378 | 20241202 | 135100 | 7207466720 | 9080 | 9080 | 9080 | 9080 | 1696 |
| 379 | 20241202 | 135000 | 7192067040 | 9080 | 9090 | 9090 | 9080 | 228 |
| 380 | 20241202 | 134900 | 7189996790 | 9090 | 9080 | 9090 | 9080 | 115 |
| 381 | 20241202 | 134800 | 7188951590 | 9090 | 9080 | 9090 | 9080 | 113 |
| 382 | 20241202 | 134700 | 7187924530 | 9080 | 9080 | 9090 | 9080 | 464 |
| 383 | 20241202 | 134600 | 7183709400 | 9090 | 9100 | 9100 | 9090 | 471 |
| 384 | 20241202 | 134500 | 7179427970 | 9090 | 9080 | 9100 | 9080 | 1374 |
| 385 | 20241202 | 134400 | 7166927250 | 9090 | 9090 | 9100 | 9080 | 223 |
| 386 | 20241202 | 134300 | 7164899060 | 9100 | 9090 | 9100 | 9080 | 1975 |
| 387 | 20241202 | 134200 | 7146940970 | 9090 | 9090 | 9090 | 9080 | 951 |
| 388 | 20241202 | 134100 | 7138302330 | 9090 | 9080 | 9090 | 9070 | 4105 |
| 389 | 20241202 | 134000 | 7101034720 | 9080 | 9080 | 9080 | 9080 | 980 |
| 390 | 20241202 | 133900 | 7092136320 | 9090 | 9080 | 9090 | 9070 | 983 |
| 391 | 20241202 | 133800 | 7083210150 | 9080 | 9080 | 9090 | 9080 | 529 |
| 392 | 20241202 | 133700 | 7078406610 | 9090 | 9080 | 9090 | 9080 | 985 |
| 393 | 20241202 | 133600 | 7069459700 | 9080 | 9090 | 9090 | 9070 | 264 |
| 394 | 20241202 | 133500 | 7067062610 | 9090 | 9070 | 9100 | 9070 | 650 |
| 395 | 20241202 | 133400 | 7061155110 | 9070 | 9100 | 9110 | 9070 | 4764 |
| 396 | 20241202 | 133300 | 7017806110 | 9100 | 9060 | 9100 | 9050 | 6655 |
| 397 | 20241202 | 133200 | 6957357590 | 9070 | 9040 | 9070 | 9040 | 2037 |
| 398 | 20241202 | 133100 | 6938915680 | 9040 | 9020 | 9040 | 9010 | 1592 |
| 399 | 20241202 | 133000 | 6924538430 | 9020 | 9030 | 9030 | 9020 | 106 |
| 400 | 20241202 | 132900 | 6923582270 | 9020 | 9010 | 9020 | 9010 | 262 |
| 401 | 20241202 | 132800 | 6921220260 | 9020 | 9020 | 9020 | 9020 | 1137 |
| 402 | 20241202 | 132700 | 6910964520 | 9020 | 9020 | 9030 | 9020 | 323 |
| 403 | 20241202 | 132600 | 6908051020 | 9010 | 9000 | 9020 | 9000 | 1290 |
| 404 | 20241202 | 132500 | 6896427240 | 9000 | 9020 | 9020 | 9000 | 2374 |
| 405 | 20241202 | 132400 | 6875056760 | 9010 | 9010 | 9020 | 9010 | 169 |
| 406 | 20241202 | 132300 | 6873533070 | 9010 | 9010 | 9020 | 9000 | 71 |
| 407 | 20241202 | 132200 | 6872893500 | 9010 | 9000 | 9020 | 9000 | 119 |
| 408 | 20241202 | 132100 | 6871822390 | 9000 | 9010 | 9020 | 9000 | 290 |
| 409 | 20241202 | 132000 | 6869209440 | 9000 | 9010 | 9010 | 9000 | 441 |
| 410 | 20241202 | 131900 | 6865236170 | 9000 | 9010 | 9020 | 9000 | 360 |
| 411 | 20241202 | 131800 | 6861992190 | 9000 | 9000 | 9000 | 9000 | 209 |
| 412 | 20241202 | 131700 | 6860111190 | 9000 | 9000 | 9000 | 9000 | 1191 |
| 413 | 20241202 | 131600 | 6849392190 | 9000 | 9010 | 9010 | 9000 | 294 |
| 414 | 20241202 | 131500 | 6846743990 | 9010 | 9020 | 9020 | 9010 | 12 |
| 415 | 20241202 | 131400 | 6846635860 | 9020 | 9020 | 9020 | 9010 | 1038 |
| 416 | 20241202 | 131300 | 6837275810 | 9020 | 9020 | 9030 | 9020 | 473 |
| 417 | 20241202 | 131200 | 6833008250 | 9020 | 9030 | 9030 | 9020 | 122 |
| 418 | 20241202 | 131100 | 6831907500 | 9030 | 9030 | 9040 | 9020 | 491 |
| 419 | 20241202 | 131000 | 6827474260 | 9030 | 9020 | 9040 | 9020 | 2982 |
| 420 | 20241202 | 130900 | 6800545590 | 9020 | 9020 | 9040 | 9000 | 1051 |
| 421 | 20241202 | 130800 | 6791055060 | 9030 | 9010 | 9030 | 9000 | 548 |
| 422 | 20241202 | 130700 | 6786112270 | 9010 | 9000 | 9010 | 9000 | 664 |
| 423 | 20241202 | 130600 | 6780135190 | 9010 | 9010 | 9010 | 9000 | 249 |
| 424 | 20241202 | 130500 | 6777892410 | 9010 | 9010 | 9010 | 9010 | 67 |
| 425 | 20241202 | 130400 | 6777288740 | 9020 | 9010 | 9020 | 9010 | 22 |
| 426 | 20241202 | 130300 | 6777090500 | 9010 | 9010 | 9010 | 9010 | 166 |
| 427 | 20241202 | 130200 | 6775594840 | 9010 | 9010 | 9020 | 9010 | 167 |
| 428 | 20241202 | 130100 | 6774090150 | 9000 | 9010 | 9020 | 9000 | 304 |
| 429 | 20241202 | 130000 | 6771348400 | 9000 | 9010 | 9010 | 9000 | 129 |
| 430 | 20241202 | 125900 | 6770187390 | 9020 | 9010 | 9020 | 9000 | 375 |
| 431 | 20241202 | 125800 | 6766808450 | 9010 | 9010 | 9010 | 9010 | 40 |
| 432 | 20241202 | 125700 | 6766448050 | 9000 | 9000 | 9010 | 9000 | 574 |
| 433 | 20241202 | 125600 | 6761282040 | 9000 | 9020 | 9020 | 9000 | 761 |
| 434 | 20241202 | 125500 | 6754430420 | 9020 | 9010 | 9030 | 9000 | 1494 |
| 435 | 20241202 | 125400 | 6740967520 | 9020 | 9000 | 9020 | 9000 | 727 |
| 436 | 20241202 | 125300 | 6734417420 | 9000 | 8990 | 9000 | 8990 | 45 |
| 437 | 20241202 | 125200 | 6734012720 | 8990 | 9000 | 9010 | 8990 | 609 |
| 438 | 20241202 | 125100 | 6728529780 | 9000 | 9000 | 9010 | 9000 | 610 |
| 439 | 20241202 | 125000 | 6723039730 | 9000 | 9000 | 9000 | 8990 | 521 |
| 440 | 20241202 | 124900 | 6718353850 | 9000 | 8990 | 9000 | 8990 | 117 |
| 441 | 20241202 | 124800 | 6717301740 | 9000 | 8990 | 9020 | 8990 | 296 |
| 442 | 20241202 | 124700 | 6714637390 | 8990 | 8990 | 9010 | 8990 | 5371 |
| 443 | 20241202 | 124600 | 6666297360 | 8990 | 8990 | 8990 | 8980 | 209 |
| 444 | 20241202 | 124500 | 6664418540 | 8990 | 8990 | 9000 | 8990 | 257 |
| 445 | 20241202 | 124400 | 6662108000 | 8990 | 8990 | 8990 | 8990 | 106 |
| 446 | 20241202 | 124300 | 6661155060 | 8990 | 8990 | 9010 | 8990 | 419 |
| 447 | 20241202 | 124200 | 6657384890 | 8990 | 8980 | 8990 | 8980 | 199 |
| 448 | 20241202 | 124100 | 6655597670 | 8980 | 8980 | 8990 | 8980 | 176 |
| 449 | 20241202 | 124000 | 6654016190 | 8980 | 8970 | 8990 | 8970 | 2575 |
| 450 | 20241202 | 123900 | 6630872850 | 8980 | 8970 | 8980 | 8970 | 1042 |
| 451 | 20241202 | 123800 | 6621515860 | 8970 | 8980 | 8990 | 8970 | 1465 |
| 452 | 20241202 | 123700 | 6608362100 | 8980 | 8990 | 8990 | 8980 | 685 |
| 453 | 20241202 | 123600 | 6602205750 | 8980 | 8980 | 8980 | 8980 | 305 |
| 454 | 20241202 | 123500 | 6599466850 | 8980 | 8980 | 8990 | 8980 | 569 |
| 455 | 20241202 | 123400 | 6594351920 | 8980 | 8990 | 9000 | 8980 | 1615 |
| 456 | 20241202 | 123300 | 6579832300 | 8990 | 9000 | 9000 | 8990 | 591 |
| 457 | 20241202 | 123200 | 6574519150 | 9000 | 9000 | 9010 | 9000 | 402 |
| 458 | 20241202 | 123100 | 6570899660 | 8990 | 8990 | 9010 | 8990 | 1374 |
| 459 | 20241202 | 123000 | 6558537930 | 8990 | 8990 | 9000 | 8990 | 184 |
| 460 | 20241202 | 122900 | 6556883010 | 8990 | 9000 | 9000 | 8990 | 202 |
| 461 | 20241202 | 122800 | 6555065510 | 9000 | 9000 | 9010 | 9000 | 1326 |
| 462 | 20241202 | 122700 | 6543131500 | 9000 | 9010 | 9010 | 9000 | 201 |
| 463 | 20241202 | 122600 | 6541321120 | 9010 | 9010 | 9010 | 9010 | 503 |
| 464 | 20241202 | 122500 | 6536789090 | 9020 | 9010 | 9020 | 9000 | 1035 |
| 465 | 20241202 | 122400 | 6527462890 | 9010 | 9000 | 9010 | 9000 | 422 |
| 466 | 20241202 | 122300 | 6523664780 | 9010 | 9010 | 9010 | 9000 | 410 |
| 467 | 20241202 | 122200 | 6519973870 | 9000 | 9010 | 9010 | 9000 | 132 |
| 468 | 20241202 | 122100 | 6518785810 | 9010 | 9010 | 9010 | 9000 | 208 |
| 469 | 20241202 | 122000 | 6516911910 | 9010 | 9000 | 9010 | 9000 | 115 |
| 470 | 20241202 | 121900 | 6515876780 | 9010 | 8980 | 9010 | 8980 | 469 |
| 471 | 20241202 | 121800 | 6511656190 | 8980 | 8990 | 9010 | 8980 | 2085 |
| 472 | 20241202 | 121700 | 6492904930 | 8990 | 9000 | 9000 | 8980 | 1703 |
| 473 | 20241202 | 121600 | 6477594820 | 9000 | 9000 | 9000 | 8990 | 1585 |
| 474 | 20241202 | 121500 | 6463341900 | 9010 | 9000 | 9010 | 8990 | 368 |
| 475 | 20241202 | 121400 | 6460029490 | 9000 | 8990 | 9000 | 8990 | 596 |
| 476 | 20241202 | 121300 | 6454665520 | 8990 | 9000 | 9000 | 8990 | 506 |
| 477 | 20241202 | 121200 | 6450112440 | 9000 | 9000 | 9000 | 8990 | 1424 |
| 478 | 20241202 | 121100 | 6437298710 | 8990 | 9000 | 9000 | 8990 | 1572 |
| 479 | 20241202 | 121000 | 6423156620 | 9000 | 8990 | 9020 | 8990 | 2457 |
| 480 | 20241202 | 120900 | 6401043550 | 9000 | 8990 | 9020 | 8990 | 3370 |
| 481 | 20241202 | 120800 | 6370688340 | 9010 | 8990 | 9010 | 8990 | 962 |
| 482 | 20241202 | 120700 | 6362028770 | 8990 | 8990 | 9000 | 8990 | 1121 |
| 483 | 20241202 | 120600 | 6351946480 | 8990 | 9010 | 9010 | 8990 | 1122 |
| 484 | 20241202 | 120500 | 6341848220 | 9010 | 9000 | 9010 | 8990 | 452 |
| 485 | 20241202 | 120400 | 6337782710 | 9000 | 8990 | 9000 | 8990 | 499 |
| 486 | 20241202 | 120300 | 6333292670 | 8990 | 8990 | 8990 | 8990 | 2090 |
| 487 | 20241202 | 120200 | 6314503570 | 8990 | 9000 | 9000 | 8990 | 420 |
| 488 | 20241202 | 120100 | 6310723780 | 9000 | 8990 | 9020 | 8990 | 1887 |
| 489 | 20241202 | 120000 | 6293736470 | 8990 | 8990 | 9000 | 8990 | 723 |
| 490 | 20241202 | 115900 | 6287231600 | 8990 | 8980 | 8990 | 8970 | 842 |
| 491 | 20241202 | 115800 | 6279670500 | 8970 | 8980 | 8990 | 8970 | 1630 |
| 492 | 20241202 | 115700 | 6265033250 | 8980 | 8980 | 8980 | 8980 | 304 |
| 493 | 20241202 | 115600 | 6262303330 | 8980 | 9000 | 9000 | 8980 | 1119 |
| 494 | 20241202 | 115500 | 6252242430 | 8990 | 9000 | 9000 | 8990 | 2375 |
| 495 | 20241202 | 115400 | 6230878280 | 8990 | 9010 | 9010 | 8990 | 1587 |
| 496 | 20241202 | 115300 | 6216592610 | 9010 | 9010 | 9010 | 9000 | 548 |
| 497 | 20241202 | 115200 | 6211657670 | 9010 | 9010 | 9020 | 9000 | 752 |
| 498 | 20241202 | 115100 | 6204882110 | 9010 | 9010 | 9030 | 9010 | 1361 |
| 499 | 20241202 | 115000 | 6192618570 | 9010 | 9020 | 9020 | 9010 | 1333 |
| 500 | 20241202 | 114900 | 6180595380 | 9020 | 9030 | 9030 | 9020 | 273 |
| 501 | 20241202 | 114800 | 6178131060 | 9030 | 9030 | 9030 | 9030 | 86 |
| 502 | 20241202 | 114700 | 6177354480 | 9030 | 9030 | 9030 | 9010 | 495 |
| 503 | 20241202 | 114600 | 6172888420 | 9030 | 9010 | 9030 | 9000 | 257 |
| 504 | 20241202 | 114500 | 6170571330 | 9000 | 9010 | 9010 | 9000 | 161 |
| 505 | 20241202 | 114400 | 6169120880 | 9000 | 9000 | 9000 | 8990 | 281 |
| 506 | 20241202 | 114300 | 6166592720 | 9000 | 8990 | 9000 | 8980 | 396 |
| 507 | 20241202 | 114200 | 6163032010 | 8980 | 8990 | 9000 | 8980 | 130 |
| 508 | 20241202 | 114100 | 6161863300 | 8990 | 8980 | 8990 | 8980 | 123 |
| 509 | 20241202 | 114000 | 6160758410 | 8980 | 8990 | 8990 | 8980 | 5 |
| 510 | 20241202 | 113900 | 6160713500 | 8970 | 8980 | 9000 | 8970 | 594 |
| 511 | 20241202 | 113800 | 6155381110 | 8980 | 8990 | 8990 | 8980 | 489 |
| 512 | 20241202 | 113700 | 6150987130 | 8980 | 8980 | 8990 | 8970 | 300 |
| 513 | 20241202 | 113600 | 6148292640 | 8990 | 8960 | 8990 | 8960 | 862 |
| 514 | 20241202 | 113500 | 6140555390 | 8960 | 8960 | 8960 | 8960 | 219 |
| 515 | 20241202 | 113400 | 6138593150 | 8960 | 8950 | 8960 | 8950 | 118 |
| 516 | 20241202 | 113300 | 6137536650 | 8950 | 8940 | 8950 | 8940 | 213 |
| 517 | 20241202 | 113200 | 6135632250 | 8950 | 8950 | 8960 | 8940 | 331 |
| 518 | 20241202 | 113100 | 6132669870 | 8960 | 8950 | 8960 | 8950 | 4017 |
| 519 | 20241202 | 113000 | 6096717020 | 8950 | 8960 | 8960 | 8950 | 1220 |
| 520 | 20241202 | 112900 | 6085793680 | 8960 | 8960 | 8970 | 8960 | 341 |
| 521 | 20241202 | 112800 | 6082738280 | 8970 | 8960 | 8970 | 8960 | 112 |
| 522 | 20241202 | 112700 | 6081734750 | 8960 | 8960 | 8960 | 8960 | 74 |
| 523 | 20241202 | 112600 | 6081071710 | 8960 | 8960 | 8960 | 8950 | 5734 |
| 524 | 20241202 | 112500 | 6029720930 | 8960 | 8970 | 8980 | 8960 | 2975 |
| 525 | 20241202 | 112400 | 6003033600 | 8970 | 8980 | 8980 | 8970 | 1111 |
| 526 | 20241202 | 112300 | 5993061040 | 8980 | 8980 | 8990 | 8980 | 1865 |
| 527 | 20241202 | 112200 | 5976312230 | 8980 | 8980 | 8990 | 8980 | 1038 |
| 528 | 20241202 | 112100 | 5966990690 | 8980 | 8980 | 8990 | 8980 | 343 |
| 529 | 20241202 | 112000 | 5963910320 | 8990 | 8980 | 8990 | 8980 | 31 |
| 530 | 20241202 | 111900 | 5963631930 | 8980 | 8970 | 8980 | 8970 | 74 |
| 531 | 20241202 | 111800 | 5962968050 | 8970 | 8970 | 8990 | 8960 | 849 |
| 532 | 20241202 | 111700 | 5955353150 | 8960 | 8970 | 8990 | 8960 | 2675 |
| 533 | 20241202 | 111600 | 5931358150 | 8980 | 8980 | 8980 | 8970 | 228 |
| 534 | 20241202 | 111500 | 5929311350 | 8970 | 8970 | 8980 | 8960 | 2823 |
| 535 | 20241202 | 111400 | 5904000700 | 8970 | 8980 | 8990 | 8970 | 615 |
| 536 | 20241202 | 111300 | 5898480510 | 8980 | 8990 | 9000 | 8980 | 742 |
| 537 | 20241202 | 111200 | 5891816550 | 8980 | 9010 | 9010 | 8980 | 1858 |
| 538 | 20241202 | 111100 | 5875102750 | 9010 | 9000 | 9010 | 9000 | 19 |
| 539 | 20241202 | 111000 | 5874931570 | 9000 | 9000 | 9000 | 8990 | 1001 |
| 540 | 20241202 | 110900 | 5865923020 | 9010 | 9010 | 9020 | 9010 | 623 |
| 541 | 20241202 | 110800 | 5860309780 | 9000 | 9020 | 9020 | 9000 | 799 |
| 542 | 20241202 | 110700 | 5853106080 | 9010 | 9010 | 9020 | 9000 | 240 |
| 543 | 20241202 | 110600 | 5850944450 | 9020 | 9010 | 9020 | 9010 | 496 |
| 544 | 20241202 | 110500 | 5846470570 | 9020 | 9000 | 9020 | 8980 | 2416 |
| 545 | 20241202 | 110400 | 5824746200 | 9010 | 9000 | 9010 | 9000 | 29 |
| 546 | 20241202 | 110300 | 5824485180 | 9000 | 9000 | 9000 | 8990 | 701 |
| 547 | 20241202 | 110200 | 5818176520 | 8990 | 9000 | 9010 | 8990 | 1498 |
| 548 | 20241202 | 110100 | 5804697650 | 9000 | 9000 | 9000 | 8990 | 366 |
| 549 | 20241202 | 110000 | 5801405150 | 8990 | 9000 | 9000 | 8990 | 1984 |
| 550 | 20241202 | 105900 | 5783550060 | 9010 | 9010 | 9010 | 9000 | 844 |
| 551 | 20241202 | 105800 | 5775947330 | 9000 | 8990 | 9000 | 8990 | 627 |
| 552 | 20241202 | 105700 | 5770305070 | 9000 | 8990 | 9000 | 8980 | 433 |
| 553 | 20241202 | 105600 | 5766411640 | 8980 | 8990 | 9000 | 8980 | 452 |
| 554 | 20241202 | 105500 | 5762348560 | 8990 | 8990 | 9000 | 8990 | 826 |
| 555 | 20241202 | 105400 | 5754920590 | 9000 | 8990 | 9000 | 8990 | 227 |
| 556 | 20241202 | 105300 | 5752878530 | 9000 | 8990 | 9000 | 8990 | 420 |
| 557 | 20241202 | 105200 | 5749101510 | 8990 | 8990 | 9000 | 8980 | 456 |
| 558 | 20241202 | 105100 | 5745002190 | 8980 | 8990 | 9000 | 8980 | 120 |
| 559 | 20241202 | 105000 | 5743923390 | 9010 | 9010 | 9010 | 9010 | 30 |
| 560 | 20241202 | 104900 | 5743653090 | 9000 | 8970 | 9010 | 8970 | 832 |
| 561 | 20241202 | 104800 | 5736181420 | 8970 | 8970 | 8980 | 8960 | 560 |
| 562 | 20241202 | 104700 | 5731160620 | 8980 | 8970 | 8980 | 8960 | 2489 |
| 563 | 20241202 | 104600 | 5708812000 | 8970 | 8980 | 9000 | 8960 | 712 |
| 564 | 20241202 | 104500 | 5702429050 | 8960 | 8970 | 8970 | 8960 | 735 |
| 565 | 20241202 | 104400 | 5695836110 | 8970 | 8980 | 8980 | 8970 | 663 |
| 566 | 20241202 | 104300 | 5689884150 | 8980 | 8990 | 8990 | 8980 | 918 |
| 567 | 20241202 | 104200 | 5681635760 | 8990 | 8990 | 9000 | 8990 | 259 |
| 568 | 20241202 | 104100 | 5679306830 | 9000 | 9000 | 9010 | 8980 | 559 |
| 569 | 20241202 | 104000 | 5674280960 | 9000 | 9010 | 9020 | 8990 | 1523 |
| 570 | 20241202 | 103900 | 5660566440 | 9010 | 9010 | 9020 | 9010 | 169 |
| 571 | 20241202 | 103800 | 5659043220 | 9020 | 9000 | 9020 | 8980 | 864 |
| 572 | 20241202 | 103700 | 5651270910 | 9000 | 8990 | 9020 | 8980 | 535 |
| 573 | 20241202 | 103600 | 5646452190 | 8990 | 8960 | 8990 | 8960 | 741 |
| 574 | 20241202 | 103500 | 5639797400 | 8960 | 8940 | 8970 | 8940 | 1042 |
| 575 | 20241202 | 103400 | 5630481720 | 8950 | 8980 | 8980 | 8940 | 319 |
| 576 | 20241202 | 103300 | 5627628490 | 8950 | 8950 | 8980 | 8930 | 679 |
| 577 | 20241202 | 103200 | 5621552790 | 8940 | 8950 | 8950 | 8940 | 913 |
| 578 | 20241202 | 103100 | 5613386360 | 8940 | 8940 | 8950 | 8940 | 126 |
| 579 | 20241202 | 103000 | 5612259910 | 8940 | 8920 | 8950 | 8920 | 2614 |
| 580 | 20241202 | 102900 | 5588904560 | 8930 | 8920 | 8930 | 8910 | 5725 |
| 581 | 20241202 | 102800 | 5537853480 | 8920 | 8930 | 8930 | 8920 | 6103 |
| 582 | 20241202 | 102700 | 5483405670 | 8930 | 9000 | 9000 | 8930 | 19486 |
| 583 | 20241202 | 102600 | 5308629520 | 9000 | 9020 | 9020 | 9000 | 1301 |
| 584 | 20241202 | 102500 | 5296908540 | 9020 | 9010 | 9020 | 9010 | 648 |
| 585 | 20241202 | 102400 | 5291068020 | 9010 | 9010 | 9020 | 9010 | 315 |
| 586 | 20241202 | 102300 | 5288227970 | 9010 | 9010 | 9010 | 9000 | 479 |
| 587 | 20241202 | 102200 | 5283912440 | 9020 | 9000 | 9020 | 9000 | 221 |
| 588 | 20241202 | 102100 | 5281921450 | 9010 | 9010 | 9010 | 9000 | 150 |
| 589 | 20241202 | 102000 | 5280570160 | 9000 | 9010 | 9010 | 9000 | 2547 |
| 590 | 20241202 | 101900 | 5257626820 | 9010 | 9020 | 9020 | 9010 | 1265 |
| 591 | 20241202 | 101800 | 5246226810 | 9020 | 9020 | 9020 | 9020 | 485 |
| 592 | 20241202 | 101700 | 5241852110 | 9020 | 9010 | 9030 | 9010 | 1306 |
| 593 | 20241202 | 101600 | 5230083060 | 9020 | 9020 | 9020 | 9010 | 314 |
| 594 | 20241202 | 101500 | 5227251010 | 9020 | 9030 | 9030 | 9010 | 3743 |
| 595 | 20241202 | 101400 | 5193484360 | 9020 | 9040 | 9040 | 9020 | 96 |
| 596 | 20241202 | 101300 | 5192618410 | 9040 | 9020 | 9040 | 9010 | 739 |
| 597 | 20241202 | 101200 | 5185956930 | 9010 | 9020 | 9020 | 9010 | 1102 |
| 598 | 20241202 | 101100 | 5176023230 | 9020 | 9020 | 9030 | 9010 | 5130 |
| 599 | 20241202 | 101000 | 5129764320 | 9030 | 9030 | 9030 | 9020 | 489 |
| 600 | 20241202 | 100900 | 5125351850 | 9020 | 9030 | 9030 | 9020 | 552 |
| 601 | 20241202 | 100800 | 5120370210 | 9030 | 9020 | 9030 | 9010 | 559 |
| 602 | 20241202 | 100700 | 5115325030 | 9020 | 9030 | 9030 | 9010 | 1338 |
| 603 | 20241202 | 100600 | 5103253220 | 9030 | 9030 | 9030 | 9020 | 2595 |
| 604 | 20241202 | 100500 | 5079829000 | 9030 | 9080 | 9080 | 9030 | 2743 |
| 605 | 20241202 | 100400 | 5055021920 | 9070 | 9070 | 9070 | 9060 | 784 |
| 606 | 20241202 | 100300 | 5047911250 | 9040 | 9060 | 9090 | 9040 | 450 |
| 607 | 20241202 | 100200 | 5043836250 | 9050 | 9070 | 9070 | 9030 | 4310 |
| 608 | 20241202 | 100100 | 5004847170 | 9070 | 9110 | 9110 | 9070 | 2021 |
| 609 | 20241202 | 100000 | 4986464490 | 9110 | 9090 | 9120 | 9080 | 3054 |
| 610 | 20241202 | 095900 | 4958663970 | 9090 | 9090 | 9100 | 9080 | 5741 |
| 611 | 20241202 | 095800 | 4906522380 | 9090 | 9070 | 9090 | 9050 | 2979 |
| 612 | 20241202 | 095700 | 4879491230 | 9080 | 9070 | 9080 | 9050 | 2344 |
| 613 | 20241202 | 095600 | 4858216160 | 9050 | 9050 | 9070 | 9050 | 1417 |
| 614 | 20241202 | 095500 | 4845388200 | 9060 | 9060 | 9070 | 9050 | 1053 |
| 615 | 20241202 | 095400 | 4835847960 | 9060 | 9080 | 9090 | 9060 | 1378 |
| 616 | 20241202 | 095300 | 4823336460 | 9080 | 9060 | 9080 | 9060 | 1887 |
| 617 | 20241202 | 095200 | 4806220430 | 9050 | 9040 | 9070 | 9040 | 4108 |
| 618 | 20241202 | 095100 | 4769013460 | 9060 | 9030 | 9060 | 9030 | 246 |
| 619 | 20241202 | 095000 | 4766789240 | 9030 | 9020 | 9040 | 9010 | 1307 |
| 620 | 20241202 | 094900 | 4754987820 | 9020 | 9050 | 9060 | 9020 | 1629 |
| 621 | 20241202 | 094800 | 4740247810 | 9060 | 9040 | 9070 | 9040 | 1553 |
| 622 | 20241202 | 094700 | 4726202400 | 9040 | 9030 | 9040 | 9010 | 2071 |
| 623 | 20241202 | 094600 | 4707511050 | 9030 | 9040 | 9040 | 9010 | 1581 |
| 624 | 20241202 | 094500 | 4693242610 | 9030 | 9050 | 9050 | 9030 | 1407 |
| 625 | 20241202 | 094400 | 4680526260 | 9050 | 9080 | 9080 | 9040 | 817 |
| 626 | 20241202 | 094300 | 4673126100 | 9070 | 9050 | 9080 | 9050 | 2571 |
| 627 | 20241202 | 094200 | 4649803030 | 9040 | 9040 | 9060 | 9030 | 1232 |
| 628 | 20241202 | 094100 | 4638662590 | 9060 | 9040 | 9070 | 9040 | 2985 |
| 629 | 20241202 | 094000 | 4611633370 | 9050 | 9010 | 9050 | 9010 | 4761 |
| 630 | 20241202 | 093900 | 4568631400 | 9020 | 9020 | 9040 | 9000 | 1597 |
| 631 | 20241202 | 093800 | 4554232710 | 9020 | 9000 | 9030 | 9000 | 8143 |
| 632 | 20241202 | 093700 | 4480938550 | 9030 | 9030 | 9040 | 8980 | 13912 |
| 633 | 20241202 | 093600 | 4355722510 | 9030 | 9000 | 9030 | 9000 | 1724 |
| 634 | 20241202 | 093500 | 4340165030 | 9000 | 9070 | 9080 | 9000 | 6523 |
| 635 | 20241202 | 093400 | 4281277780 | 9080 | 9060 | 9090 | 9050 | 4922 |
| 636 | 20241202 | 093300 | 4236595860 | 9060 | 8970 | 9120 | 8970 | 12482 |
| 637 | 20241202 | 093200 | 4123562190 | 9000 | 9010 | 9030 | 8960 | 6170 |
| 638 | 20241202 | 093100 | 4068066400 | 9010 | 8940 | 9020 | 8920 | 17986 |
| 639 | 20241202 | 093000 | 3906511340 | 8940 | 8900 | 8940 | 8900 | 14457 |
| 640 | 20241202 | 092900 | 3777623000 | 8900 | 9000 | 9000 | 8890 | 45471 |
| 641 | 20241202 | 092800 | 3370925260 | 9000 | 9030 | 9030 | 9000 | 4317 |
| 642 | 20241202 | 092700 | 3332015770 | 9040 | 9050 | 9050 | 9000 | 16052 |
| 643 | 20241202 | 092600 | 3187268060 | 9040 | 9030 | 9050 | 9030 | 8513 |
| 644 | 20241202 | 092500 | 3110363900 | 9030 | 9050 | 9060 | 9020 | 11581 |
| 645 | 20241202 | 092400 | 3005753510 | 9050 | 9070 | 9080 | 9050 | 5401 |
| 646 | 20241202 | 092300 | 2956795230 | 9080 | 9070 | 9090 | 9060 | 2871 |
| 647 | 20241202 | 092200 | 2930778150 | 9060 | 9060 | 9080 | 9030 | 13251 |
| 648 | 20241202 | 092100 | 2810794450 | 9060 | 9140 | 9140 | 9060 | 18430 |
| 649 | 20241202 | 092000 | 2643042770 | 9140 | 9140 | 9140 | 9130 | 1972 |
| 650 | 20241202 | 091900 | 2625032230 | 9140 | 9150 | 9150 | 9130 | 5229 |
| 651 | 20241202 | 091800 | 2577237510 | 9160 | 9190 | 9190 | 9160 | 2670 |
| 652 | 20241202 | 091700 | 2552757230 | 9190 | 9160 | 9190 | 9160 | 7065 |
| 653 | 20241202 | 091600 | 2487932810 | 9160 | 9160 | 9170 | 9120 | 2684 |
| 654 | 20241202 | 091500 | 2463364340 | 9160 | 9170 | 9180 | 9120 | 6025 |
| 655 | 20241202 | 091400 | 2408285840 | 9170 | 9140 | 9170 | 9140 | 4556 |
| 656 | 20241202 | 091300 | 2366546960 | 9140 | 9160 | 9200 | 9140 | 7854 |
| 657 | 20241202 | 091200 | 2294610190 | 9200 | 9140 | 9200 | 9120 | 7871 |
| 658 | 20241202 | 091100 | 2222598680 | 9140 | 9110 | 9140 | 9110 | 8244 |
| 659 | 20241202 | 091000 | 2147333330 | 9110 | 9120 | 9150 | 9100 | 12402 |
| 660 | 20241202 | 090900 | 2034211030 | 9120 | 9120 | 9140 | 9090 | 22429 |
| 661 | 20241202 | 090800 | 1829918910 | 9120 | 9200 | 9200 | 9110 | 22813 |
| 662 | 20241202 | 090700 | 1621456650 | 9160 | 9230 | 9230 | 9150 | 11244 |
| 663 | 20241202 | 090600 | 1518359720 | 9180 | 9260 | 9260 | 9180 | 25828 |
| 664 | 20241202 | 090500 | 1280450700 | 9260 | 9290 | 9320 | 9250 | 9079 |
| 665 | 20241202 | 090400 | 1196264690 | 9280 | 9270 | 9330 | 9270 | 5747 |
| 666 | 20241202 | 090300 | 1142833970 | 9300 | 9360 | 9360 | 9270 | 7818 |
| 667 | 20241202 | 090200 | 1069931140 | 9320 | 9280 | 9380 | 9260 | 22168 |
| 668 | 20241202 | 090100 | 863612830 | 9260 | 9200 | 9270 | 9170 | 21057 |
| 669 | 20241202 | 090000 | 669368900 | 9170 | 9140 | 9290 | 9140 | 73102 |