35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 3 | 20240105 | 200300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240105 | 200200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240105 | 200100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240105 | 200000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240105 | 195900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240105 | 195800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240105 | 195700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240105 | 195600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240105 | 195500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240105 | 195400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240105 | 195300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240105 | 195200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240105 | 195100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240105 | 195000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240105 | 194900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240105 | 194800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240105 | 194700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240105 | 194600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240105 | 194500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240105 | 194400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240105 | 194300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240105 | 194200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240105 | 194100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240105 | 194000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240105 | 193900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240105 | 193800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240105 | 193700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240105 | 193600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240105 | 193500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240105 | 193400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 33 | 20240105 | 193300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240105 | 193200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240105 | 193100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240105 | 193000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240105 | 192900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240105 | 192800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240105 | 192700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240105 | 192600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240105 | 192500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240105 | 192400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240105 | 192300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240105 | 192200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240105 | 192100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240105 | 192000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240105 | 191900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240105 | 191800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240105 | 191700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240105 | 191600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240105 | 191500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240105 | 191400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240105 | 191300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240105 | 191200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240105 | 191100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240105 | 191000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240105 | 190900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240105 | 190800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240105 | 190700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240105 | 190600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240105 | 190500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240105 | 190400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 63 | 20240105 | 190300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240105 | 190200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240105 | 190100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240105 | 190000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240105 | 185900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240105 | 185800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240105 | 185700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240105 | 185600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240105 | 185500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240105 | 185400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240105 | 185300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240105 | 185200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240105 | 185100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240105 | 185000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240105 | 184900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240105 | 184800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240105 | 184700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240105 | 184600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240105 | 184500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240105 | 184400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240105 | 184300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240105 | 184200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240105 | 184100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240105 | 184000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240105 | 183900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240105 | 183800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240105 | 183700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240105 | 183600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240105 | 183500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240105 | 183400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 93 | 20240105 | 183300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240105 | 183200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240105 | 183100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240105 | 183000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240105 | 182900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240105 | 182800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240105 | 182700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240105 | 182600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240105 | 182500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240105 | 182400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240105 | 182300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240105 | 182200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240105 | 182100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240105 | 182000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240105 | 181900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240105 | 181800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240105 | 181700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240105 | 181600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240105 | 181500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240105 | 181400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240105 | 181300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240105 | 181200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240105 | 181100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240105 | 181000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240105 | 180900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240105 | 180800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240105 | 180700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240105 | 180600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240105 | 180500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240105 | 180400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 123 | 20240105 | 180300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240105 | 180200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240105 | 180100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240105 | 180000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240105 | 175900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240105 | 175800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240105 | 175700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240105 | 175600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240105 | 175500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240105 | 175400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240105 | 175300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240105 | 175200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240105 | 175100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240105 | 175000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240105 | 174900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240105 | 174800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240105 | 174700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240105 | 174600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240105 | 174500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240105 | 174400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240105 | 174300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240105 | 174200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240105 | 174100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240105 | 174000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240105 | 173900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240105 | 173800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240105 | 173700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240105 | 173600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240105 | 173500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240105 | 173400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 153 | 20240105 | 173300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240105 | 173200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240105 | 173100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240105 | 173000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240105 | 172900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240105 | 172800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240105 | 172700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240105 | 172600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240105 | 172500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240105 | 172400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240105 | 172300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240105 | 172200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240105 | 172100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240105 | 172000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240105 | 171900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240105 | 171800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240105 | 171700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240105 | 171600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240105 | 171500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240105 | 171400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240105 | 171300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240105 | 171200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240105 | 171100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240105 | 171000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240105 | 170900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240105 | 170800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240105 | 170700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240105 | 170600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240105 | 170500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240105 | 170400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 183 | 20240105 | 170300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240105 | 170200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240105 | 170100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240105 | 170000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240105 | 165900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240105 | 165800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240105 | 165700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240105 | 165600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240105 | 165500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240105 | 165400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240105 | 165300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240105 | 165200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240105 | 165100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240105 | 165000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240105 | 164900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240105 | 164800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240105 | 164700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240105 | 164600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240105 | 164500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240105 | 164400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240105 | 164300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240105 | 164200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240105 | 164100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240105 | 164000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240105 | 163900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240105 | 163800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240105 | 163700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240105 | 163600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240105 | 163500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240105 | 163400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 213 | 20240105 | 163300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240105 | 163200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240105 | 163100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240105 | 163000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240105 | 162900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240105 | 162800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240105 | 162700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240105 | 162600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240105 | 162500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240105 | 162400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240105 | 162300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240105 | 162200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240105 | 162100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240105 | 162000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240105 | 161900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240105 | 161800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240105 | 161700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240105 | 161600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240105 | 161500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240105 | 161400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240105 | 161300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240105 | 161200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240105 | 161100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240105 | 161000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240105 | 160900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240105 | 160800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240105 | 160700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240105 | 160600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240105 | 160500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240105 | 160400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 243 | 20240105 | 160300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240105 | 160200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240105 | 160100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240105 | 160000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240105 | 155900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240105 | 155800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240105 | 155700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240105 | 155600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240105 | 155500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240105 | 155400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240105 | 155300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240105 | 155200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240105 | 155100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240105 | 155000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240105 | 154900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240105 | 154800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240105 | 154700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240105 | 154600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240105 | 154500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240105 | 154400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240105 | 154300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240105 | 154200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240105 | 154100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240105 | 154000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240105 | 153900 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240105 | 153800 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240105 | 153700 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240105 | 153600 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240105 | 153500 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240105 | 153400 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 273 | 20240105 | 153300 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240105 | 153200 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240105 | 153100 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240105 | 153000 | 2534011430 | 11760 | 11760 | 11760 | 11760 | 10897 |
| 277 | 20240105 | 152900 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240105 | 152800 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240105 | 152700 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240105 | 152600 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240105 | 152500 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240105 | 152400 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240105 | 152300 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240105 | 152200 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240105 | 152100 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240105 | 152000 | 2405862710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240105 | 151900 | 2405862710 | 11780 | 11770 | 11790 | 11770 | 322 |
| 288 | 20240105 | 151800 | 2402069200 | 11790 | 11790 | 11800 | 11750 | 1692 |
| 289 | 20240105 | 151700 | 2382163070 | 11790 | 11790 | 11800 | 11780 | 961 |
| 290 | 20240105 | 151600 | 2370835720 | 11790 | 11780 | 11790 | 11780 | 158 |
| 291 | 20240105 | 151500 | 2368974260 | 11780 | 11790 | 11790 | 11780 | 540 |
| 292 | 20240105 | 151400 | 2362611300 | 11790 | 11770 | 11790 | 11770 | 1369 |
| 293 | 20240105 | 151300 | 2346478810 | 11770 | 11780 | 11780 | 11770 | 1031 |
| 294 | 20240105 | 151200 | 2334337380 | 11810 | 11820 | 11820 | 11780 | 180 |
| 295 | 20240105 | 151100 | 2332216110 | 11800 | 11810 | 11820 | 11800 | 683 |
| 296 | 20240105 | 151000 | 2324153410 | 11820 | 11820 | 11820 | 11810 | 375 |
| 297 | 20240105 | 150900 | 2319723540 | 11820 | 11810 | 11820 | 11810 | 664 |
| 298 | 20240105 | 150800 | 2311881120 | 11810 | 11810 | 11810 | 11810 | 50 |
| 299 | 20240105 | 150700 | 2311290620 | 11810 | 11810 | 11810 | 11810 | 132 |
| 300 | 20240105 | 150600 | 2309731700 | 11810 | 11810 | 11810 | 11780 | 253 |
| 301 | 20240105 | 150500 | 2306748880 | 11810 | 11810 | 11810 | 11780 | 1204 |
| 302 | 20240105 | 150400 | 2292556040 | 11810 | 11800 | 11810 | 11800 | 286 |
| 303 | 20240105 | 150300 | 2289180530 | 11810 | 11810 | 11820 | 11800 | 818 |
| 304 | 20240105 | 150200 | 2279517730 | 11810 | 11800 | 11810 | 11790 | 566 |
| 305 | 20240105 | 150100 | 2272840120 | 11800 | 11790 | 11800 | 11780 | 1103 |
| 306 | 20240105 | 150000 | 2259845780 | 11790 | 11800 | 11810 | 11790 | 861 |
| 307 | 20240105 | 145900 | 2249687210 | 11800 | 11830 | 11830 | 11800 | 335 |
| 308 | 20240105 | 145800 | 2245730080 | 11820 | 11820 | 11830 | 11810 | 518 |
| 309 | 20240105 | 145700 | 2239608960 | 11820 | 11810 | 11820 | 11810 | 437 |
| 310 | 20240105 | 145600 | 2234447970 | 11820 | 11830 | 11830 | 11820 | 104 |
| 311 | 20240105 | 145500 | 2233217660 | 11830 | 11800 | 11830 | 11800 | 454 |
| 312 | 20240105 | 145400 | 2227856390 | 11790 | 11820 | 11820 | 11790 | 765 |
| 313 | 20240105 | 145300 | 2218829330 | 11810 | 11830 | 11830 | 11810 | 517 |
| 314 | 20240105 | 145200 | 2212722690 | 11810 | 11820 | 11830 | 11810 | 714 |
| 315 | 20240105 | 145100 | 2204285300 | 11820 | 11810 | 11830 | 11810 | 14 |
| 316 | 20240105 | 145000 | 2204119770 | 11830 | 11800 | 11830 | 11800 | 86 |
| 317 | 20240105 | 144900 | 2203103420 | 11810 | 11810 | 11810 | 11810 | 40 |
| 318 | 20240105 | 144800 | 2202631020 | 11800 | 11800 | 11810 | 11790 | 30 |
| 319 | 20240105 | 144700 | 2202277120 | 11790 | 11800 | 11800 | 11790 | 2 |
| 320 | 20240105 | 144600 | 2202253530 | 11780 | 11800 | 11800 | 11780 | 49 |
| 321 | 20240105 | 144500 | 2201675390 | 11800 | 11800 | 11800 | 11800 | 400 |
| 322 | 20240105 | 144400 | 2196955390 | 11800 | 11800 | 11800 | 11800 | 258 |
| 323 | 20240105 | 144300 | 2193910990 | 11800 | 11800 | 11800 | 11780 | 502 |
| 324 | 20240105 | 144200 | 2187992220 | 11810 | 11810 | 11810 | 11800 | 36 |
| 325 | 20240105 | 144100 | 2187567080 | 11810 | 11820 | 11820 | 11810 | 33 |
| 326 | 20240105 | 144000 | 2187177220 | 11820 | 11810 | 11820 | 11800 | 42 |
| 327 | 20240105 | 143900 | 2186681240 | 11810 | 11810 | 11830 | 11810 | 9 |
| 328 | 20240105 | 143800 | 2186574930 | 11830 | 11800 | 11830 | 11800 | 516 |
| 329 | 20240105 | 143700 | 2180486100 | 11840 | 11840 | 11840 | 11800 | 1009 |
| 330 | 20240105 | 143600 | 2168566580 | 11840 | 11850 | 11850 | 11830 | 92 |
| 331 | 20240105 | 143500 | 2167477250 | 11850 | 11840 | 11850 | 11840 | 208 |
| 332 | 20240105 | 143400 | 2165012520 | 11840 | 11840 | 11840 | 11840 | 41 |
| 333 | 20240105 | 143300 | 2164527080 | 11840 | 11840 | 11840 | 11840 | 98 |
| 334 | 20240105 | 143200 | 2163366760 | 11850 | 11810 | 11850 | 11810 | 245 |
| 335 | 20240105 | 143100 | 2160465150 | 11840 | 11810 | 11840 | 11810 | 3 |
| 336 | 20240105 | 143000 | 2160429660 | 11850 | 11820 | 11850 | 11820 | 648 |
| 337 | 20240105 | 142900 | 2152760600 | 11840 | 11830 | 11840 | 11830 | 433 |
| 338 | 20240105 | 142800 | 2147635850 | 11830 | 11850 | 11850 | 11830 | 285 |
| 339 | 20240105 | 142700 | 2144261490 | 11850 | 11850 | 11860 | 11850 | 557 |
| 340 | 20240105 | 142600 | 2137661030 | 11850 | 11840 | 11850 | 11840 | 814 |
| 341 | 20240105 | 142500 | 2128015420 | 11850 | 11840 | 11850 | 11830 | 543 |
| 342 | 20240105 | 142400 | 2121586350 | 11830 | 11830 | 11830 | 11820 | 124 |
| 343 | 20240105 | 142300 | 2120119450 | 11850 | 11850 | 11850 | 11840 | 650 |
| 344 | 20240105 | 142200 | 2112423420 | 11850 | 11850 | 11850 | 11840 | 78 |
| 345 | 20240105 | 142100 | 2111499130 | 11840 | 11850 | 11850 | 11840 | 907 |
| 346 | 20240105 | 142000 | 2100754410 | 11850 | 11860 | 11860 | 11850 | 404 |
| 347 | 20240105 | 141900 | 2095963970 | 11860 | 11870 | 11870 | 11860 | 25 |
| 348 | 20240105 | 141800 | 2095667270 | 11870 | 11870 | 11870 | 11860 | 183 |
| 349 | 20240105 | 141700 | 2093495120 | 11840 | 11850 | 11870 | 11840 | 841 |
| 350 | 20240105 | 141600 | 2083515830 | 11860 | 11850 | 11860 | 11850 | 45 |
| 351 | 20240105 | 141500 | 2082982140 | 11850 | 11850 | 11850 | 11840 | 8 |
| 352 | 20240105 | 141400 | 2082887360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 353 | 20240105 | 141300 | 2082887360 | 11840 | 11830 | 11840 | 11830 | 39 |
| 354 | 20240105 | 141200 | 2082425880 | 11830 | 11830 | 11830 | 11830 | 9 |
| 355 | 20240105 | 141100 | 2082319410 | 11820 | 11840 | 11860 | 11820 | 104 |
| 356 | 20240105 | 141000 | 2081088410 | 11860 | 11870 | 11870 | 11860 | 681 |
| 357 | 20240105 | 140900 | 2073011390 | 11870 | 11870 | 11870 | 11870 | 139 |
| 358 | 20240105 | 140800 | 2071361460 | 11870 | 11870 | 11870 | 11870 | 183 |
| 359 | 20240105 | 140700 | 2069189250 | 11880 | 11870 | 11880 | 11870 | 7 |
| 360 | 20240105 | 140600 | 2069106110 | 11870 | 11880 | 11880 | 11870 | 218 |
| 361 | 20240105 | 140500 | 2066517940 | 11870 | 11860 | 11870 | 11860 | 48 |
| 362 | 20240105 | 140400 | 2065948200 | 11860 | 11850 | 11880 | 11840 | 542 |
| 363 | 20240105 | 140300 | 2059518950 | 11870 | 11870 | 11880 | 11870 | 133 |
| 364 | 20240105 | 140200 | 2057939920 | 11850 | 11860 | 11880 | 11840 | 555 |
| 365 | 20240105 | 140100 | 2051347340 | 11870 | 11840 | 11870 | 11840 | 1339 |
| 366 | 20240105 | 140000 | 2035465120 | 11820 | 11840 | 11870 | 11820 | 430 |
| 367 | 20240105 | 135900 | 2030374710 | 11860 | 11850 | 11860 | 11850 | 350 |
| 368 | 20240105 | 135800 | 2026224210 | 11840 | 11850 | 11850 | 11840 | 802 |
| 369 | 20240105 | 135700 | 2016726690 | 11850 | 11840 | 11850 | 11840 | 56 |
| 370 | 20240105 | 135600 | 2016063320 | 11830 | 11830 | 11830 | 11830 | 443 |
| 371 | 20240105 | 135500 | 2010822630 | 11830 | 11790 | 11830 | 11790 | 50 |
| 372 | 20240105 | 135400 | 2010232020 | 11790 | 11790 | 11790 | 11790 | 0 |
| 373 | 20240105 | 135300 | 2010232020 | 11790 | 11810 | 11810 | 11790 | 349 |
| 374 | 20240105 | 135200 | 2006114290 | 11810 | 11800 | 11810 | 11800 | 26 |
| 375 | 20240105 | 135100 | 2005807480 | 11800 | 11800 | 11800 | 11800 | 8 |
| 376 | 20240105 | 135000 | 2005713080 | 11800 | 11790 | 11800 | 11760 | 1265 |
| 377 | 20240105 | 134900 | 1990799340 | 11800 | 11820 | 11820 | 11800 | 4634 |
| 378 | 20240105 | 134800 | 1936101130 | 11820 | 11850 | 11850 | 11820 | 419 |
| 379 | 20240105 | 134700 | 1931143620 | 11840 | 11850 | 11850 | 11840 | 154 |
| 380 | 20240105 | 134600 | 1929319060 | 11850 | 11860 | 11870 | 11850 | 628 |
| 381 | 20240105 | 134500 | 1921868150 | 11860 | 11840 | 11860 | 11830 | 331 |
| 382 | 20240105 | 134400 | 1917943370 | 11840 | 11840 | 11840 | 11830 | 959 |
| 383 | 20240105 | 134300 | 1906589820 | 11840 | 11840 | 11840 | 11830 | 22 |
| 384 | 20240105 | 134200 | 1906329390 | 11840 | 11830 | 11840 | 11830 | 153 |
| 385 | 20240105 | 134100 | 1904518050 | 11830 | 11830 | 11830 | 11830 | 49 |
| 386 | 20240105 | 134000 | 1903938380 | 11830 | 11850 | 11850 | 11830 | 33 |
| 387 | 20240105 | 133900 | 1903547570 | 11860 | 11860 | 11860 | 11850 | 111 |
| 388 | 20240105 | 133800 | 1902231410 | 11860 | 11840 | 11860 | 11830 | 619 |
| 389 | 20240105 | 133700 | 1894903700 | 11830 | 11860 | 11870 | 11830 | 333 |
| 390 | 20240105 | 133600 | 1890952920 | 11860 | 11860 | 11860 | 11840 | 1236 |
| 391 | 20240105 | 133500 | 1876307340 | 11860 | 11850 | 11860 | 11830 | 677 |
| 392 | 20240105 | 133400 | 1868284210 | 11840 | 11820 | 11840 | 11820 | 614 |
| 393 | 20240105 | 133300 | 1861017750 | 11820 | 11870 | 11870 | 11800 | 2227 |
| 394 | 20240105 | 133200 | 1834636140 | 11880 | 11880 | 11890 | 11860 | 961 |
| 395 | 20240105 | 133100 | 1823212380 | 11890 | 11780 | 11890 | 11780 | 4903 |
| 396 | 20240105 | 133000 | 1765134460 | 11780 | 11760 | 11780 | 11720 | 1250 |
| 397 | 20240105 | 132900 | 1750424350 | 11720 | 11730 | 11760 | 11720 | 2355 |
| 398 | 20240105 | 132800 | 1722815710 | 11740 | 11760 | 11760 | 11740 | 11 |
| 399 | 20240105 | 132700 | 1722686510 | 11760 | 11750 | 11760 | 11750 | 7 |
| 400 | 20240105 | 132600 | 1722604240 | 11750 | 11730 | 11750 | 11720 | 578 |
| 401 | 20240105 | 132500 | 1715822990 | 11730 | 11700 | 11730 | 11700 | 92 |
| 402 | 20240105 | 132400 | 1714745000 | 11700 | 11710 | 11710 | 11700 | 377 |
| 403 | 20240105 | 132300 | 1710330340 | 11710 | 11700 | 11750 | 11700 | 586 |
| 404 | 20240105 | 132200 | 1703458200 | 11690 | 11700 | 11700 | 11690 | 151 |
| 405 | 20240105 | 132100 | 1701692020 | 11700 | 11700 | 11700 | 11700 | 179 |
| 406 | 20240105 | 132000 | 1699597720 | 11710 | 11720 | 11720 | 11710 | 1118 |
| 407 | 20240105 | 131900 | 1686495430 | 11730 | 11730 | 11730 | 11720 | 24 |
| 408 | 20240105 | 131800 | 1686214110 | 11730 | 11720 | 11730 | 11720 | 134 |
| 409 | 20240105 | 131700 | 1684643620 | 11720 | 11730 | 11730 | 11720 | 11 |
| 410 | 20240105 | 131600 | 1684514690 | 11730 | 11750 | 11750 | 11730 | 1575 |
| 411 | 20240105 | 131500 | 1666021320 | 11750 | 11770 | 11770 | 11750 | 17 |
| 412 | 20240105 | 131400 | 1665821520 | 11760 | 11780 | 11780 | 11760 | 341 |
| 413 | 20240105 | 131300 | 1661808300 | 11780 | 11800 | 11800 | 11780 | 12 |
| 414 | 20240105 | 131200 | 1661666920 | 11780 | 11780 | 11800 | 11780 | 165 |
| 415 | 20240105 | 131100 | 1659721560 | 11780 | 11770 | 11780 | 11770 | 12 |
| 416 | 20240105 | 131000 | 1659580210 | 11760 | 11790 | 11790 | 11760 | 279 |
| 417 | 20240105 | 130900 | 1656297340 | 11800 | 11810 | 11810 | 11800 | 210 |
| 418 | 20240105 | 130800 | 1653819330 | 11810 | 11810 | 11830 | 11810 | 256 |
| 419 | 20240105 | 130700 | 1650792890 | 11830 | 11830 | 11830 | 11830 | 716 |
| 420 | 20240105 | 130600 | 1642322610 | 11840 | 11820 | 11840 | 11820 | 488 |
| 421 | 20240105 | 130500 | 1636544720 | 11790 | 11830 | 11850 | 11790 | 429 |
| 422 | 20240105 | 130400 | 1631472080 | 11830 | 11790 | 11830 | 11790 | 745 |
| 423 | 20240105 | 130300 | 1622665930 | 11770 | 11760 | 11810 | 11760 | 3694 |
| 424 | 20240105 | 130200 | 1579147690 | 11750 | 11750 | 11760 | 11750 | 43 |
| 425 | 20240105 | 130100 | 1578642430 | 11750 | 11740 | 11750 | 11740 | 64 |
| 426 | 20240105 | 130000 | 1577890680 | 11730 | 11710 | 11730 | 11710 | 1025 |
| 427 | 20240105 | 125900 | 1565877640 | 11720 | 11730 | 11730 | 11720 | 1156 |
| 428 | 20240105 | 125800 | 1552329160 | 11730 | 11730 | 11740 | 11720 | 206 |
| 429 | 20240105 | 125700 | 1549914450 | 11730 | 11740 | 11740 | 11730 | 474 |
| 430 | 20240105 | 125600 | 1544352570 | 11750 | 11750 | 11750 | 11740 | 511 |
| 431 | 20240105 | 125500 | 1538353320 | 11740 | 11750 | 11750 | 11740 | 13 |
| 432 | 20240105 | 125400 | 1538200640 | 11750 | 11740 | 11750 | 11740 | 300 |
| 433 | 20240105 | 125300 | 1534678340 | 11740 | 11760 | 11760 | 11740 | 1048 |
| 434 | 20240105 | 125200 | 1522358630 | 11760 | 11750 | 11760 | 11750 | 786 |
| 435 | 20240105 | 125100 | 1513122620 | 11760 | 11760 | 11760 | 11740 | 212 |
| 436 | 20240105 | 125000 | 1510629540 | 11760 | 11760 | 11760 | 11750 | 859 |
| 437 | 20240105 | 124900 | 1500530270 | 11750 | 11760 | 11760 | 11750 | 12 |
| 438 | 20240105 | 124800 | 1500389250 | 11750 | 11760 | 11760 | 11750 | 9 |
| 439 | 20240105 | 124700 | 1500283470 | 11760 | 11750 | 11760 | 11750 | 8 |
| 440 | 20240105 | 124600 | 1500189450 | 11750 | 11740 | 11750 | 11740 | 122 |
| 441 | 20240105 | 124500 | 1498756970 | 11740 | 11730 | 11740 | 11730 | 359 |
| 442 | 20240105 | 124400 | 1494542360 | 11740 | 11730 | 11740 | 11730 | 102 |
| 443 | 20240105 | 124300 | 1493344890 | 11730 | 11730 | 11730 | 11730 | 13 |
| 444 | 20240105 | 124200 | 1493192400 | 11710 | 11750 | 11750 | 11710 | 538 |
| 445 | 20240105 | 124100 | 1486876930 | 11750 | 11750 | 11750 | 11750 | 456 |
| 446 | 20240105 | 124000 | 1481518930 | 11740 | 11740 | 11740 | 11740 | 30 |
| 447 | 20240105 | 123900 | 1481166730 | 11740 | 11720 | 11750 | 11720 | 1179 |
| 448 | 20240105 | 123800 | 1467327520 | 11710 | 11710 | 11710 | 11710 | 9 |
| 449 | 20240105 | 123700 | 1467222130 | 11700 | 11710 | 11710 | 11700 | 4 |
| 450 | 20240105 | 123600 | 1467175310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20240105 | 123500 | 1467175310 | 11700 | 11720 | 11730 | 11700 | 2487 |
| 452 | 20240105 | 123400 | 1438066040 | 11720 | 11690 | 11720 | 11690 | 216 |
| 453 | 20240105 | 123300 | 1435539820 | 11680 | 11680 | 11680 | 11660 | 214 |
| 454 | 20240105 | 123200 | 1433041830 | 11690 | 11680 | 11690 | 11680 | 65 |
| 455 | 20240105 | 123100 | 1432282030 | 11690 | 11680 | 11690 | 11680 | 2 |
| 456 | 20240105 | 123000 | 1432258660 | 11690 | 11690 | 11690 | 11680 | 8 |
| 457 | 20240105 | 122900 | 1432165200 | 11680 | 11690 | 11690 | 11680 | 177 |
| 458 | 20240105 | 122800 | 1430096970 | 11690 | 11690 | 11690 | 11690 | 6 |
| 459 | 20240105 | 122700 | 1430026830 | 11700 | 11710 | 11720 | 11700 | 1457 |
| 460 | 20240105 | 122600 | 1412976080 | 11710 | 11700 | 11710 | 11700 | 150 |
| 461 | 20240105 | 122500 | 1411220400 | 11690 | 11680 | 11690 | 11680 | 185 |
| 462 | 20240105 | 122400 | 1409058440 | 11690 | 11680 | 11690 | 11670 | 553 |
| 463 | 20240105 | 122300 | 1402594410 | 11680 | 11680 | 11690 | 11680 | 13 |
| 464 | 20240105 | 122200 | 1402442550 | 11680 | 11660 | 11680 | 11660 | 6 |
| 465 | 20240105 | 122100 | 1402372510 | 11690 | 11670 | 11690 | 11670 | 7 |
| 466 | 20240105 | 122000 | 1402290800 | 11680 | 11680 | 11680 | 11680 | 172 |
| 467 | 20240105 | 121900 | 1400281840 | 11680 | 11660 | 11680 | 11660 | 369 |
| 468 | 20240105 | 121800 | 1395972070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 469 | 20240105 | 121700 | 1395972070 | 11650 | 11670 | 11670 | 11650 | 3 |
| 470 | 20240105 | 121600 | 1395937100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 471 | 20240105 | 121500 | 1395937100 | 11670 | 11630 | 11670 | 11630 | 620 |
| 472 | 20240105 | 121400 | 1388714150 | 11640 | 11640 | 11640 | 11640 | 537 |
| 473 | 20240105 | 121300 | 1382463470 | 11640 | 11650 | 11650 | 11640 | 289 |
| 474 | 20240105 | 121200 | 1379096640 | 11690 | 11650 | 11690 | 11650 | 113 |
| 475 | 20240105 | 121100 | 1377778790 | 11660 | 11660 | 11660 | 11650 | 70 |
| 476 | 20240105 | 121000 | 1376962600 | 11680 | 11690 | 11690 | 11680 | 11 |
| 477 | 20240105 | 120900 | 1376834020 | 11690 | 11650 | 11690 | 11650 | 111 |
| 478 | 20240105 | 120800 | 1375536560 | 11690 | 11650 | 11690 | 11650 | 131 |
| 479 | 20240105 | 120700 | 1374008620 | 11640 | 11650 | 11650 | 11640 | 7 |
| 480 | 20240105 | 120600 | 1373927130 | 11630 | 11640 | 11650 | 11630 | 7 |
| 481 | 20240105 | 120500 | 1373845650 | 11630 | 11630 | 11630 | 11630 | 115 |
| 482 | 20240105 | 120400 | 1372508200 | 11630 | 11640 | 11650 | 11630 | 30 |
| 483 | 20240105 | 120300 | 1372158850 | 11650 | 11650 | 11650 | 11640 | 284 |
| 484 | 20240105 | 120200 | 1368852750 | 11640 | 11640 | 11640 | 11640 | 6 |
| 485 | 20240105 | 120100 | 1368782910 | 11650 | 11640 | 11650 | 11640 | 20 |
| 486 | 20240105 | 120000 | 1368549960 | 11640 | 11650 | 11650 | 11630 | 9 |
| 487 | 20240105 | 115900 | 1368445160 | 11650 | 11620 | 11650 | 11610 | 54 |
| 488 | 20240105 | 115800 | 1367816850 | 11620 | 11620 | 11620 | 11620 | 10 |
| 489 | 20240105 | 115700 | 1367700650 | 11620 | 11630 | 11640 | 11620 | 61 |
| 490 | 20240105 | 115600 | 1366990690 | 11640 | 11630 | 11640 | 11610 | 83 |
| 491 | 20240105 | 115500 | 1366025120 | 11610 | 11610 | 11630 | 11610 | 255 |
| 492 | 20240105 | 115400 | 1363059530 | 11630 | 11630 | 11630 | 11620 | 54 |
| 493 | 20240105 | 115300 | 1362431570 | 11610 | 11620 | 11620 | 11600 | 815 |
| 494 | 20240105 | 115200 | 1352967580 | 11610 | 11610 | 11610 | 11610 | 5 |
| 495 | 20240105 | 115100 | 1352909530 | 11620 | 11590 | 11620 | 11580 | 135 |
| 496 | 20240105 | 115000 | 1351341270 | 11580 | 11580 | 11620 | 11560 | 411 |
| 497 | 20240105 | 114900 | 1346582250 | 11580 | 11560 | 11580 | 11560 | 534 |
| 498 | 20240105 | 114800 | 1340399910 | 11570 | 11570 | 11570 | 11570 | 357 |
| 499 | 20240105 | 114700 | 1336269420 | 11610 | 11550 | 11610 | 11540 | 3833 |
| 500 | 20240105 | 114600 | 1291960870 | 11550 | 11610 | 11610 | 11550 | 2469 |
| 501 | 20240105 | 114500 | 1263405710 | 11610 | 11610 | 11610 | 11600 | 701 |
| 502 | 20240105 | 114400 | 1255267690 | 11620 | 11620 | 11630 | 11600 | 6015 |
| 503 | 20240105 | 114300 | 1185479450 | 11630 | 11610 | 11630 | 11610 | 99 |
| 504 | 20240105 | 114200 | 1184328740 | 11630 | 11630 | 11630 | 11610 | 5807 |
| 505 | 20240105 | 114100 | 1116893650 | 11640 | 11640 | 11640 | 11630 | 30 |
| 506 | 20240105 | 114000 | 1116544600 | 11630 | 11630 | 11630 | 11630 | 1366 |
| 507 | 20240105 | 113900 | 1100658020 | 11620 | 11630 | 11630 | 11620 | 552 |
| 508 | 20240105 | 113800 | 1094240360 | 11630 | 11630 | 11630 | 11620 | 45 |
| 509 | 20240105 | 113700 | 1093717140 | 11630 | 11640 | 11640 | 11630 | 580 |
| 510 | 20240105 | 113600 | 1086968240 | 11630 | 11640 | 11640 | 11630 | 1114 |
| 511 | 20240105 | 113500 | 1074011540 | 11640 | 11640 | 11640 | 11640 | 853 |
| 512 | 20240105 | 113400 | 1064082620 | 11640 | 11650 | 11650 | 11640 | 1167 |
| 513 | 20240105 | 113300 | 1050497980 | 11650 | 11650 | 11650 | 11640 | 27 |
| 514 | 20240105 | 113200 | 1050183440 | 11650 | 11660 | 11670 | 11650 | 2653 |
| 515 | 20240105 | 113100 | 1019257930 | 11670 | 11670 | 11670 | 11670 | 2 |
| 516 | 20240105 | 113000 | 1019234590 | 11670 | 11670 | 11670 | 11670 | 1 |
| 517 | 20240105 | 112900 | 1019222920 | 11670 | 11670 | 11670 | 11670 | 101 |
| 518 | 20240105 | 112800 | 1018044250 | 11670 | 11660 | 11670 | 11660 | 203 |
| 519 | 20240105 | 112700 | 1015675250 | 11660 | 11660 | 11660 | 11660 | 3 |
| 520 | 20240105 | 112600 | 1015640270 | 11660 | 11660 | 11660 | 11660 | 95 |
| 521 | 20240105 | 112500 | 1014532570 | 11660 | 11660 | 11670 | 11660 | 37 |
| 522 | 20240105 | 112400 | 1014100840 | 11670 | 11670 | 11670 | 11670 | 0 |
| 523 | 20240105 | 112300 | 1014100840 | 11670 | 11660 | 11670 | 11660 | 13 |
| 524 | 20240105 | 112200 | 1013949220 | 11660 | 11670 | 11670 | 11660 | 182 |
| 525 | 20240105 | 112100 | 1011825740 | 11670 | 11670 | 11670 | 11670 | 3 |
| 526 | 20240105 | 112000 | 1011790730 | 11660 | 11660 | 11660 | 11660 | 5 |
| 527 | 20240105 | 111900 | 1011732430 | 11670 | 11670 | 11670 | 11670 | 458 |
| 528 | 20240105 | 111800 | 1006387570 | 11680 | 11680 | 11680 | 11680 | 11 |
| 529 | 20240105 | 111700 | 1006259090 | 11670 | 11670 | 11670 | 11670 | 10 |
| 530 | 20240105 | 111600 | 1006142390 | 11660 | 11660 | 11660 | 11660 | 40 |
| 531 | 20240105 | 111500 | 1005675990 | 11660 | 11670 | 11670 | 11660 | 444 |
| 532 | 20240105 | 111400 | 1000494900 | 11680 | 11700 | 11700 | 11680 | 601 |
| 533 | 20240105 | 111300 | 993469020 | 11700 | 11680 | 11700 | 11680 | 597 |
| 534 | 20240105 | 111200 | 986489720 | 11680 | 11670 | 11680 | 11670 | 180 |
| 535 | 20240105 | 111100 | 984389110 | 11670 | 11670 | 11670 | 11670 | 47 |
| 536 | 20240105 | 111000 | 983840620 | 11670 | 11670 | 11670 | 11670 | 5 |
| 537 | 20240105 | 110900 | 983782270 | 11660 | 11660 | 11660 | 11660 | 259 |
| 538 | 20240105 | 110800 | 980762330 | 11650 | 11640 | 11650 | 11640 | 787 |
| 539 | 20240105 | 110700 | 971595250 | 11640 | 11660 | 11660 | 11640 | 2625 |
| 540 | 20240105 | 110600 | 941020770 | 11660 | 11660 | 11660 | 11660 | 113 |
| 541 | 20240105 | 110500 | 939703190 | 11660 | 11660 | 11660 | 11660 | 0 |
| 542 | 20240105 | 110400 | 939703190 | 11660 | 11660 | 11660 | 11660 | 42 |
| 543 | 20240105 | 110300 | 939213470 | 11660 | 11660 | 11660 | 11660 | 42 |
| 544 | 20240105 | 110200 | 938723750 | 11670 | 11680 | 11690 | 11670 | 40 |
| 545 | 20240105 | 110100 | 938256870 | 11650 | 11650 | 11650 | 11650 | 5 |
| 546 | 20240105 | 110000 | 938198620 | 11690 | 11690 | 11690 | 11690 | 1 |
| 547 | 20240105 | 105900 | 938186930 | 11650 | 11640 | 11660 | 11640 | 1560 |
| 548 | 20240105 | 105800 | 920012930 | 11630 | 11640 | 11650 | 11630 | 1122 |
| 549 | 20240105 | 105700 | 906956520 | 11640 | 11640 | 11640 | 11630 | 1929 |
| 550 | 20240105 | 105600 | 884507280 | 11650 | 11660 | 11660 | 11650 | 523 |
| 551 | 20240105 | 105500 | 878412250 | 11670 | 11660 | 11680 | 11660 | 72 |
| 552 | 20240105 | 105400 | 877572010 | 11690 | 11690 | 11690 | 11690 | 116 |
| 553 | 20240105 | 105300 | 876215970 | 11650 | 11680 | 11680 | 11650 | 1000 |
| 554 | 20240105 | 105200 | 864562720 | 11690 | 11700 | 11700 | 11690 | 4 |
| 555 | 20240105 | 105100 | 864515940 | 11700 | 11660 | 11700 | 11660 | 229 |
| 556 | 20240105 | 105000 | 861845720 | 11660 | 11680 | 11680 | 11650 | 1620 |
| 557 | 20240105 | 104900 | 842950600 | 11690 | 11710 | 11720 | 11690 | 1450 |
| 558 | 20240105 | 104800 | 825982980 | 11730 | 11730 | 11730 | 11730 | 6 |
| 559 | 20240105 | 104700 | 825912600 | 11710 | 11700 | 11710 | 11700 | 522 |
| 560 | 20240105 | 104600 | 819803980 | 11710 | 11710 | 11710 | 11710 | 13 |
| 561 | 20240105 | 104500 | 819651750 | 11710 | 11700 | 11710 | 11700 | 35 |
| 562 | 20240105 | 104400 | 819242230 | 11710 | 11700 | 11710 | 11700 | 11 |
| 563 | 20240105 | 104300 | 819113510 | 11710 | 11730 | 11730 | 11710 | 75 |
| 564 | 20240105 | 104200 | 818235210 | 11730 | 11710 | 11730 | 11710 | 100 |
| 565 | 20240105 | 104100 | 817063970 | 11710 | 11720 | 11720 | 11710 | 493 |
| 566 | 20240105 | 104000 | 811290040 | 11730 | 11730 | 11730 | 11730 | 10 |
| 567 | 20240105 | 103900 | 811172740 | 11730 | 11730 | 11730 | 11730 | 1 |
| 568 | 20240105 | 103800 | 811161010 | 11740 | 11730 | 11740 | 11700 | 86 |
| 569 | 20240105 | 103700 | 810154220 | 11700 | 11700 | 11700 | 11700 | 44 |
| 570 | 20240105 | 103600 | 809639420 | 11680 | 11690 | 11690 | 11680 | 255 |
| 571 | 20240105 | 103500 | 806660470 | 11690 | 11700 | 11700 | 11690 | 80 |
| 572 | 20240105 | 103400 | 805725090 | 11690 | 11700 | 11700 | 11690 | 9 |
| 573 | 20240105 | 103300 | 805619860 | 11700 | 11680 | 11700 | 11680 | 76 |
| 574 | 20240105 | 103200 | 804731620 | 11700 | 11700 | 11720 | 11680 | 47 |
| 575 | 20240105 | 103100 | 804182450 | 11700 | 11700 | 11700 | 11680 | 206 |
| 576 | 20240105 | 103000 | 801774250 | 11700 | 11680 | 11730 | 11670 | 405 |
| 577 | 20240105 | 102900 | 797046860 | 11680 | 11710 | 11710 | 11680 | 1756 |
| 578 | 20240105 | 102800 | 776511030 | 11730 | 11720 | 11740 | 11710 | 181 |
| 579 | 20240105 | 102700 | 774390830 | 11740 | 11720 | 11740 | 11720 | 313 |
| 580 | 20240105 | 102600 | 770722310 | 11740 | 11730 | 11740 | 11720 | 1001 |
| 581 | 20240105 | 102500 | 758986780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 582 | 20240105 | 102400 | 758986780 | 11740 | 11720 | 11740 | 11720 | 103 |
| 583 | 20240105 | 102300 | 757778540 | 11730 | 11730 | 11730 | 11720 | 245 |
| 584 | 20240105 | 102200 | 754905170 | 11730 | 11760 | 11770 | 11720 | 926 |
| 585 | 20240105 | 102100 | 744033360 | 11760 | 11740 | 11760 | 11740 | 136 |
| 586 | 20240105 | 102000 | 742434850 | 11740 | 11750 | 11750 | 11740 | 13 |
| 587 | 20240105 | 101900 | 742282210 | 11740 | 11750 | 11750 | 11740 | 17 |
| 588 | 20240105 | 101800 | 742082470 | 11750 | 11750 | 11750 | 11750 | 7 |
| 589 | 20240105 | 101700 | 742000220 | 11750 | 11730 | 11750 | 11730 | 557 |
| 590 | 20240105 | 101600 | 735466590 | 11710 | 11730 | 11730 | 11710 | 139 |
| 591 | 20240105 | 101500 | 733838320 | 11730 | 11710 | 11730 | 11700 | 666 |
| 592 | 20240105 | 101400 | 726039950 | 11690 | 11710 | 11710 | 11690 | 565 |
| 593 | 20240105 | 101300 | 719429710 | 11700 | 11710 | 11710 | 11700 | 438 |
| 594 | 20240105 | 101200 | 714302600 | 11710 | 11710 | 11710 | 11710 | 73 |
| 595 | 20240105 | 101100 | 713447770 | 11720 | 11700 | 11720 | 11700 | 104 |
| 596 | 20240105 | 101000 | 712228910 | 11730 | 11680 | 11730 | 11680 | 1495 |
| 597 | 20240105 | 100900 | 694756520 | 11690 | 11690 | 11690 | 11680 | 417 |
| 598 | 20240105 | 100800 | 689884480 | 11690 | 11680 | 11690 | 11680 | 158 |
| 599 | 20240105 | 100700 | 688038470 | 11690 | 11690 | 11690 | 11680 | 198 |
| 600 | 20240105 | 100600 | 685724940 | 11700 | 11700 | 11700 | 11690 | 109 |
| 601 | 20240105 | 100500 | 684450660 | 11690 | 11690 | 11700 | 11670 | 257 |
| 602 | 20240105 | 100400 | 681448650 | 11690 | 11700 | 11700 | 11670 | 336 |
| 603 | 20240105 | 100300 | 677523790 | 11700 | 11700 | 11700 | 11700 | 428 |
| 604 | 20240105 | 100200 | 672516190 | 11700 | 11770 | 11770 | 11700 | 1332 |
| 605 | 20240105 | 100100 | 656906760 | 11740 | 11740 | 11740 | 11740 | 260 |
| 606 | 20240105 | 100000 | 653854360 | 11740 | 11740 | 11740 | 11740 | 83 |
| 607 | 20240105 | 095900 | 652879940 | 11740 | 11740 | 11770 | 11740 | 112 |
| 608 | 20240105 | 095800 | 651561790 | 11770 | 11720 | 11770 | 11710 | 81 |
| 609 | 20240105 | 095700 | 650612370 | 11720 | 11720 | 11720 | 11700 | 1303 |
| 610 | 20240105 | 095600 | 635361540 | 11730 | 11780 | 11780 | 11730 | 59 |
| 611 | 20240105 | 095500 | 634668850 | 11780 | 11740 | 11780 | 11700 | 4438 |
| 612 | 20240105 | 095400 | 582645870 | 11750 | 11780 | 11780 | 11750 | 692 |
| 613 | 20240105 | 095300 | 574512370 | 11760 | 11740 | 11760 | 11740 | 290 |
| 614 | 20240105 | 095200 | 571107070 | 11740 | 11780 | 11780 | 11730 | 3167 |
| 615 | 20240105 | 095100 | 533885700 | 11780 | 11790 | 11800 | 11780 | 1117 |
| 616 | 20240105 | 095000 | 520727340 | 11790 | 11810 | 11820 | 11790 | 233 |
| 617 | 20240105 | 094900 | 517975820 | 11790 | 11810 | 11810 | 11790 | 94 |
| 618 | 20240105 | 094800 | 516867420 | 11810 | 11800 | 11810 | 11780 | 434 |
| 619 | 20240105 | 094700 | 511749320 | 11810 | 11810 | 11820 | 11790 | 737 |
| 620 | 20240105 | 094600 | 503052990 | 11810 | 11820 | 11820 | 11800 | 161 |
| 621 | 20240105 | 094500 | 501152480 | 11840 | 11810 | 11840 | 11800 | 516 |
| 622 | 20240105 | 094400 | 495061010 | 11840 | 11830 | 11840 | 11810 | 81 |
| 623 | 20240105 | 094300 | 494102880 | 11840 | 11840 | 11840 | 11840 | 1 |
| 624 | 20240105 | 094200 | 494091040 | 11840 | 11840 | 11840 | 11810 | 22 |
| 625 | 20240105 | 094100 | 493831060 | 11830 | 11830 | 11830 | 11830 | 8 |
| 626 | 20240105 | 094000 | 493736420 | 11840 | 11830 | 11840 | 11830 | 848 |
| 627 | 20240105 | 093900 | 483704500 | 11780 | 11840 | 11840 | 11780 | 5 |
| 628 | 20240105 | 093800 | 483645400 | 11840 | 11800 | 11840 | 11780 | 782 |
| 629 | 20240105 | 093700 | 474407540 | 11820 | 11790 | 11820 | 11780 | 1879 |
| 630 | 20240105 | 093600 | 452257850 | 11790 | 11790 | 11790 | 11780 | 177 |
| 631 | 20240105 | 093500 | 450172740 | 11770 | 11810 | 11810 | 11770 | 351 |
| 632 | 20240105 | 093400 | 446038250 | 11810 | 11800 | 11820 | 11780 | 1321 |
| 633 | 20240105 | 093300 | 430466360 | 11820 | 11810 | 11830 | 11800 | 431 |
| 634 | 20240105 | 093200 | 425377700 | 11830 | 11800 | 11830 | 11790 | 397 |
| 635 | 20240105 | 093100 | 420694680 | 11810 | 11830 | 11830 | 11810 | 135 |
| 636 | 20240105 | 093000 | 419099830 | 11830 | 11790 | 11850 | 11790 | 1367 |
| 637 | 20240105 | 092900 | 402965430 | 11820 | 11800 | 11820 | 11780 | 1147 |
| 638 | 20240105 | 092800 | 389445590 | 11820 | 11830 | 11830 | 11800 | 1460 |
| 639 | 20240105 | 092700 | 372200910 | 11850 | 11830 | 11860 | 11830 | 114 |
| 640 | 20240105 | 092600 | 370850030 | 11810 | 11840 | 11850 | 11810 | 64 |
| 641 | 20240105 | 092500 | 370093570 | 11790 | 11830 | 11860 | 11790 | 2666 |
| 642 | 20240105 | 092400 | 338651480 | 11820 | 11790 | 11820 | 11780 | 2372 |
| 643 | 20240105 | 092300 | 310692830 | 11780 | 11790 | 11790 | 11780 | 380 |
| 644 | 20240105 | 092200 | 306215630 | 11800 | 11790 | 11800 | 11780 | 2605 |
| 645 | 20240105 | 092100 | 275526390 | 11800 | 11810 | 11820 | 11790 | 755 |
| 646 | 20240105 | 092000 | 266621750 | 11810 | 11800 | 11820 | 11800 | 447 |
| 647 | 20240105 | 091900 | 261343860 | 11810 | 11830 | 11830 | 11800 | 63 |
| 648 | 20240105 | 091800 | 260600000 | 11810 | 11850 | 11850 | 11810 | 194 |
| 649 | 20240105 | 091700 | 258304240 | 11850 | 11900 | 11910 | 11850 | 1986 |
| 650 | 20240105 | 091600 | 234714820 | 11900 | 11890 | 11900 | 11880 | 938 |
| 651 | 20240105 | 091500 | 223558980 | 11880 | 11850 | 11900 | 11850 | 763 |
| 652 | 20240105 | 091400 | 214496350 | 11820 | 11770 | 11850 | 11770 | 476 |
| 653 | 20240105 | 091300 | 208875540 | 11750 | 11750 | 11790 | 11740 | 274 |
| 654 | 20240105 | 091200 | 205656800 | 11740 | 11750 | 11750 | 11740 | 589 |
| 655 | 20240105 | 091100 | 198740770 | 11740 | 11740 | 11740 | 11710 | 2082 |
| 656 | 20240105 | 091000 | 174352720 | 11740 | 11740 | 11740 | 11730 | 265 |
| 657 | 20240105 | 090900 | 171242450 | 11740 | 11760 | 11760 | 11740 | 420 |
| 658 | 20240105 | 090800 | 166306850 | 11750 | 11840 | 11840 | 11750 | 5096 |
| 659 | 20240105 | 090700 | 106272060 | 11840 | 11850 | 11850 | 11810 | 966 |
| 660 | 20240105 | 090600 | 94837360 | 11860 | 11860 | 11870 | 11850 | 925 |
| 661 | 20240105 | 090500 | 83868650 | 11880 | 11880 | 11880 | 11860 | 64 |
| 662 | 20240105 | 090400 | 83108710 | 11880 | 11880 | 11880 | 11880 | 547 |
| 663 | 20240105 | 090300 | 76610350 | 11880 | 11850 | 11880 | 11830 | 110 |
| 664 | 20240105 | 090200 | 75305370 | 11850 | 11860 | 11860 | 11830 | 576 |
| 665 | 20240105 | 090100 | 68477060 | 11900 | 11950 | 11950 | 11830 | 753 |
| 666 | 20240105 | 090000 | 59531460 | 11940 | 11950 | 11950 | 11900 | 4953 |