37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 3 | 20240119 | 200300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240119 | 200200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240119 | 200100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240119 | 200000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240119 | 195900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240119 | 195800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240119 | 195700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240119 | 195600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240119 | 195500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240119 | 195400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240119 | 195300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240119 | 195200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240119 | 195100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240119 | 195000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240119 | 194900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240119 | 194800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240119 | 194700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240119 | 194600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240119 | 194500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240119 | 194400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240119 | 194300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240119 | 194200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240119 | 194100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240119 | 194000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240119 | 193900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240119 | 193800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240119 | 193700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240119 | 193600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240119 | 193500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240119 | 193400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 33 | 20240119 | 193300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240119 | 193200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240119 | 193100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240119 | 193000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240119 | 192900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240119 | 192800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240119 | 192700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240119 | 192600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240119 | 192500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240119 | 192400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240119 | 192300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240119 | 192200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240119 | 192100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240119 | 192000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240119 | 191900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240119 | 191800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240119 | 191700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240119 | 191600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240119 | 191500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240119 | 191400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240119 | 191300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240119 | 191200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240119 | 191100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240119 | 191000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240119 | 190900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240119 | 190800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240119 | 190700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240119 | 190600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240119 | 190500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240119 | 190400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 63 | 20240119 | 190300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240119 | 190200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240119 | 190100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240119 | 190000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240119 | 185900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240119 | 185800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240119 | 185700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240119 | 185600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240119 | 185500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240119 | 185400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240119 | 185300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240119 | 185200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240119 | 185100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240119 | 185000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240119 | 184900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240119 | 184800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240119 | 184700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240119 | 184600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240119 | 184500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240119 | 184400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240119 | 184300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240119 | 184200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240119 | 184100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240119 | 184000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240119 | 183900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240119 | 183800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240119 | 183700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240119 | 183600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240119 | 183500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240119 | 183400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 93 | 20240119 | 183300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240119 | 183200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240119 | 183100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240119 | 183000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240119 | 182900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240119 | 182800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240119 | 182700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240119 | 182600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240119 | 182500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240119 | 182400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240119 | 182300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240119 | 182200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240119 | 182100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240119 | 182000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240119 | 181900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240119 | 181800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240119 | 181700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240119 | 181600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240119 | 181500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240119 | 181400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240119 | 181300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240119 | 181200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240119 | 181100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240119 | 181000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240119 | 180900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240119 | 180800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240119 | 180700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240119 | 180600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240119 | 180500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240119 | 180400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 123 | 20240119 | 180300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240119 | 180200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240119 | 180100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240119 | 180000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240119 | 175900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240119 | 175800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240119 | 175700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240119 | 175600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240119 | 175500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240119 | 175400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240119 | 175300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240119 | 175200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240119 | 175100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240119 | 175000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240119 | 174900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240119 | 174800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240119 | 174700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240119 | 174600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240119 | 174500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240119 | 174400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240119 | 174300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240119 | 174200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240119 | 174100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240119 | 174000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240119 | 173900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240119 | 173800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240119 | 173700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240119 | 173600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240119 | 173500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240119 | 173400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 153 | 20240119 | 173300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240119 | 173200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240119 | 173100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240119 | 173000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240119 | 172900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240119 | 172800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240119 | 172700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240119 | 172600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240119 | 172500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240119 | 172400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240119 | 172300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240119 | 172200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240119 | 172100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240119 | 172000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240119 | 171900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240119 | 171800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240119 | 171700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240119 | 171600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240119 | 171500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240119 | 171400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240119 | 171300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240119 | 171200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240119 | 171100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240119 | 171000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240119 | 170900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240119 | 170800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240119 | 170700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240119 | 170600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240119 | 170500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240119 | 170400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 183 | 20240119 | 170300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240119 | 170200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240119 | 170100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240119 | 170000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240119 | 165900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240119 | 165800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240119 | 165700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240119 | 165600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240119 | 165500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240119 | 165400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240119 | 165300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240119 | 165200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240119 | 165100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240119 | 165000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240119 | 164900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240119 | 164800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240119 | 164700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240119 | 164600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240119 | 164500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240119 | 164400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240119 | 164300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240119 | 164200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240119 | 164100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240119 | 164000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240119 | 163900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240119 | 163800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240119 | 163700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240119 | 163600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240119 | 163500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240119 | 163400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 213 | 20240119 | 163300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240119 | 163200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240119 | 163100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240119 | 163000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240119 | 162900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240119 | 162800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240119 | 162700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240119 | 162600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240119 | 162500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240119 | 162400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240119 | 162300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240119 | 162200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240119 | 162100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240119 | 162000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240119 | 161900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240119 | 161800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240119 | 161700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240119 | 161600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240119 | 161500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240119 | 161400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240119 | 161300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240119 | 161200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240119 | 161100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240119 | 161000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240119 | 160900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240119 | 160800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240119 | 160700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240119 | 160600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240119 | 160500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240119 | 160400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 243 | 20240119 | 160300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240119 | 160200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240119 | 160100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240119 | 160000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240119 | 155900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240119 | 155800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240119 | 155700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240119 | 155600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240119 | 155500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240119 | 155400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240119 | 155300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240119 | 155200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240119 | 155100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240119 | 155000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240119 | 154900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240119 | 154800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240119 | 154700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240119 | 154600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240119 | 154500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240119 | 154400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240119 | 154300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240119 | 154200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240119 | 154100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240119 | 154000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240119 | 153900 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240119 | 153800 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240119 | 153700 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240119 | 153600 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240119 | 153500 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240119 | 153400 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 273 | 20240119 | 153300 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240119 | 153200 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240119 | 153100 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240119 | 153000 | 169709834770 | 14750 | 14750 | 14750 | 14750 | 4689 |
| 277 | 20240119 | 152900 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240119 | 152800 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240119 | 152700 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240119 | 152600 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240119 | 152500 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240119 | 152400 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240119 | 152300 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240119 | 152200 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240119 | 152100 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240119 | 152000 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240119 | 151900 | 169640672020 | 14750 | 14750 | 14750 | 14750 | 7634 |
| 288 | 20240119 | 151800 | 169528070520 | 14750 | 14750 | 14750 | 14750 | 13919 |
| 289 | 20240119 | 151700 | 169322765270 | 14750 | 14750 | 14750 | 14750 | 16670 |
| 290 | 20240119 | 151600 | 169076882770 | 14750 | 14730 | 14750 | 14700 | 48177 |
| 291 | 20240119 | 151500 | 168366989440 | 14730 | 14750 | 14750 | 14650 | 111371 |
| 292 | 20240119 | 151400 | 166726435770 | 14750 | 14740 | 14750 | 14730 | 36389 |
| 293 | 20240119 | 151300 | 166189701730 | 14740 | 14660 | 14750 | 14660 | 353675 |
| 294 | 20240119 | 151200 | 160976193250 | 14670 | 14530 | 14670 | 14530 | 26022 |
| 295 | 20240119 | 151100 | 160596071190 | 14530 | 14590 | 14610 | 14490 | 40415 |
| 296 | 20240119 | 151000 | 160008339380 | 14600 | 14630 | 14640 | 14580 | 31668 |
| 297 | 20240119 | 150900 | 159545898900 | 14640 | 14590 | 14650 | 14580 | 38292 |
| 298 | 20240119 | 150800 | 158986015770 | 14590 | 14600 | 14620 | 14580 | 29230 |
| 299 | 20240119 | 150700 | 158559268810 | 14600 | 14560 | 14610 | 14520 | 22205 |
| 300 | 20240119 | 150600 | 158235982270 | 14560 | 14610 | 14620 | 14510 | 40288 |
| 301 | 20240119 | 150500 | 157648652140 | 14600 | 14520 | 14620 | 14490 | 77159 |
| 302 | 20240119 | 150400 | 156524650920 | 14520 | 14360 | 14590 | 14360 | 76724 |
| 303 | 20240119 | 150300 | 155411744920 | 14370 | 14340 | 14380 | 14310 | 60462 |
| 304 | 20240119 | 150200 | 154543652440 | 14350 | 14190 | 14360 | 14190 | 42927 |
| 305 | 20240119 | 150100 | 153930789020 | 14200 | 14330 | 14350 | 14090 | 128354 |
| 306 | 20240119 | 150000 | 152110613270 | 14330 | 14430 | 14430 | 14330 | 23750 |
| 307 | 20240119 | 145900 | 151769108600 | 14420 | 14380 | 14440 | 14370 | 23184 |
| 308 | 20240119 | 145800 | 151435088760 | 14380 | 14340 | 14400 | 14340 | 22804 |
| 309 | 20240119 | 145700 | 151107496730 | 14350 | 14350 | 14380 | 14300 | 40299 |
| 310 | 20240119 | 145600 | 150529678010 | 14350 | 14410 | 14420 | 14250 | 94760 |
| 311 | 20240119 | 145500 | 149172787700 | 14410 | 14490 | 14530 | 14410 | 36142 |
| 312 | 20240119 | 145400 | 148649989100 | 14490 | 14590 | 14600 | 14450 | 40788 |
| 313 | 20240119 | 145300 | 148058328300 | 14590 | 14620 | 14620 | 14560 | 20175 |
| 314 | 20240119 | 145200 | 147763880130 | 14610 | 14530 | 14620 | 14520 | 26473 |
| 315 | 20240119 | 145100 | 147377726910 | 14530 | 14530 | 14600 | 14520 | 37258 |
| 316 | 20240119 | 145000 | 146835040320 | 14530 | 14460 | 14550 | 14450 | 17045 |
| 317 | 20240119 | 144900 | 146587832450 | 14470 | 14520 | 14530 | 14440 | 33524 |
| 318 | 20240119 | 144800 | 146102367010 | 14530 | 14410 | 14580 | 14320 | 99241 |
| 319 | 20240119 | 144700 | 144671596660 | 14410 | 14650 | 14660 | 14370 | 87836 |
| 320 | 20240119 | 144600 | 143398916120 | 14640 | 14690 | 14700 | 14640 | 25444 |
| 321 | 20240119 | 144500 | 143025499810 | 14690 | 14620 | 14690 | 14570 | 52693 |
| 322 | 20240119 | 144400 | 142254687270 | 14620 | 14700 | 14730 | 14610 | 46386 |
| 323 | 20240119 | 144300 | 141574432470 | 14700 | 14690 | 14730 | 14680 | 38012 |
| 324 | 20240119 | 144200 | 141015187650 | 14690 | 14700 | 14720 | 14680 | 26617 |
| 325 | 20240119 | 144100 | 140623991610 | 14720 | 14720 | 14740 | 14650 | 78372 |
| 326 | 20240119 | 144000 | 139470168660 | 14720 | 14640 | 14730 | 14640 | 60827 |
| 327 | 20240119 | 143900 | 138575599250 | 14640 | 14650 | 14660 | 14570 | 55743 |
| 328 | 20240119 | 143800 | 137760568490 | 14660 | 14680 | 14700 | 14650 | 53585 |
| 329 | 20240119 | 143700 | 136973964490 | 14680 | 14600 | 14740 | 14570 | 209742 |
| 330 | 20240119 | 143600 | 133896396380 | 14610 | 14390 | 14610 | 14380 | 112719 |
| 331 | 20240119 | 143500 | 132259819480 | 14400 | 14380 | 14400 | 14340 | 28225 |
| 332 | 20240119 | 143400 | 131854227310 | 14380 | 14390 | 14430 | 14310 | 58439 |
| 333 | 20240119 | 143300 | 131015029550 | 14390 | 14460 | 14470 | 14360 | 56684 |
| 334 | 20240119 | 143200 | 130198043460 | 14450 | 14410 | 14510 | 14390 | 137769 |
| 335 | 20240119 | 143100 | 128204447410 | 14400 | 14370 | 14450 | 14350 | 64012 |
| 336 | 20240119 | 143000 | 127282214930 | 14370 | 14310 | 14450 | 14240 | 126595 |
| 337 | 20240119 | 142900 | 125464492100 | 14310 | 14320 | 14390 | 14260 | 96665 |
| 338 | 20240119 | 142800 | 124078915710 | 14320 | 14360 | 14450 | 14320 | 149416 |
| 339 | 20240119 | 142700 | 121929757530 | 14360 | 14080 | 14390 | 14070 | 213317 |
| 340 | 20240119 | 142600 | 118890334550 | 14080 | 14070 | 14120 | 14020 | 98806 |
| 341 | 20240119 | 142500 | 117501327500 | 14080 | 14030 | 14140 | 14020 | 173338 |
| 342 | 20240119 | 142400 | 115062206520 | 14030 | 13960 | 14050 | 13920 | 130836 |
| 343 | 20240119 | 142300 | 113232900320 | 13910 | 13910 | 13910 | 13910 | 0 |
| 344 | 20240119 | 142200 | 113232900320 | 13910 | 13910 | 13910 | 13810 | 62698 |
| 345 | 20240119 | 142100 | 112362556580 | 13910 | 13670 | 13910 | 13670 | 222125 |
| 346 | 20240119 | 142000 | 109282864700 | 13680 | 13570 | 13750 | 13550 | 110083 |
| 347 | 20240119 | 141900 | 107776956830 | 13570 | 13300 | 13730 | 13290 | 83443 |
| 348 | 20240119 | 141800 | 106645007390 | 13300 | 13250 | 13340 | 13240 | 5733 |
| 349 | 20240119 | 141700 | 106568920110 | 13240 | 13240 | 13270 | 13220 | 9047 |
| 350 | 20240119 | 141600 | 106449208880 | 13240 | 13320 | 13350 | 13240 | 12170 |
| 351 | 20240119 | 141500 | 106287577740 | 13330 | 13360 | 13380 | 13310 | 9168 |
| 352 | 20240119 | 141400 | 106165251780 | 13360 | 13320 | 13360 | 13300 | 7541 |
| 353 | 20240119 | 141300 | 106064727200 | 13330 | 13270 | 13340 | 13260 | 6056 |
| 354 | 20240119 | 141200 | 105984236150 | 13260 | 13320 | 13320 | 13240 | 12199 |
| 355 | 20240119 | 141100 | 105822214960 | 13320 | 13330 | 13350 | 13310 | 8322 |
| 356 | 20240119 | 141000 | 105711327000 | 13330 | 13380 | 13390 | 13300 | 11687 |
| 357 | 20240119 | 140900 | 105555435980 | 13400 | 13430 | 13440 | 13340 | 23936 |
| 358 | 20240119 | 140800 | 105234604580 | 13420 | 13280 | 13500 | 13260 | 40573 |
| 359 | 20240119 | 140700 | 104689860950 | 13280 | 13190 | 13280 | 13180 | 15260 |
| 360 | 20240119 | 140600 | 104487754200 | 13190 | 13160 | 13210 | 13110 | 31862 |
| 361 | 20240119 | 140500 | 104069078780 | 13160 | 13290 | 13300 | 13150 | 23149 |
| 362 | 20240119 | 140400 | 103762689670 | 13300 | 13340 | 13370 | 13290 | 14035 |
| 363 | 20240119 | 140300 | 103575887120 | 13340 | 13330 | 13390 | 13320 | 24132 |
| 364 | 20240119 | 140200 | 103253651380 | 13360 | 13240 | 13360 | 13240 | 23139 |
| 365 | 20240119 | 140100 | 102946343760 | 13250 | 13270 | 13300 | 13230 | 21541 |
| 366 | 20240119 | 140000 | 102660681270 | 13270 | 13180 | 13340 | 13180 | 27242 |
| 367 | 20240119 | 135900 | 102299522450 | 13190 | 13140 | 13240 | 13120 | 29037 |
| 368 | 20240119 | 135800 | 101916610890 | 13130 | 13290 | 13510 | 13100 | 86796 |
| 369 | 20240119 | 135700 | 100771665750 | 13290 | 13560 | 13620 | 13290 | 64347 |
| 370 | 20240119 | 135600 | 99904064530 | 13560 | 13610 | 13650 | 13540 | 29783 |
| 371 | 20240119 | 135500 | 99499434890 | 13610 | 13760 | 13770 | 13610 | 42748 |
| 372 | 20240119 | 135400 | 98914528150 | 13760 | 13720 | 13830 | 13710 | 45340 |
| 373 | 20240119 | 135300 | 98289355290 | 13710 | 13740 | 13770 | 13680 | 22180 |
| 374 | 20240119 | 135200 | 97985146490 | 13740 | 13780 | 13790 | 13660 | 46904 |
| 375 | 20240119 | 135100 | 97340581690 | 13780 | 13590 | 13850 | 13580 | 58220 |
| 376 | 20240119 | 135000 | 96538872310 | 13590 | 13560 | 13600 | 13550 | 7907 |
| 377 | 20240119 | 134900 | 96431588730 | 13560 | 13600 | 13640 | 13550 | 12731 |
| 378 | 20240119 | 134800 | 96258394410 | 13610 | 13680 | 13680 | 13540 | 22024 |
| 379 | 20240119 | 134700 | 95959188880 | 13680 | 13610 | 13680 | 13590 | 14286 |
| 380 | 20240119 | 134600 | 95764592650 | 13610 | 13650 | 13660 | 13600 | 14794 |
| 381 | 20240119 | 134500 | 95563000280 | 13650 | 13660 | 13690 | 13650 | 8423 |
| 382 | 20240119 | 134400 | 95447903590 | 13680 | 13650 | 13680 | 13590 | 18471 |
| 383 | 20240119 | 134300 | 95196205290 | 13660 | 13760 | 13760 | 13650 | 33608 |
| 384 | 20240119 | 134200 | 94735759210 | 13760 | 13620 | 13760 | 13570 | 41663 |
| 385 | 20240119 | 134100 | 94167531520 | 13630 | 13720 | 13750 | 13620 | 56621 |
| 386 | 20240119 | 134000 | 93393022140 | 13710 | 13790 | 13850 | 13700 | 70871 |
| 387 | 20240119 | 133900 | 92416610610 | 13790 | 13760 | 13790 | 13740 | 17210 |
| 388 | 20240119 | 133800 | 92179836070 | 13760 | 13750 | 13810 | 13750 | 45080 |
| 389 | 20240119 | 133700 | 91558757490 | 13760 | 13760 | 13840 | 13720 | 67432 |
| 390 | 20240119 | 133600 | 90629141370 | 13770 | 13700 | 13850 | 13690 | 141232 |
| 391 | 20240119 | 133500 | 88681898840 | 13690 | 13430 | 13790 | 13420 | 124002 |
| 392 | 20240119 | 133400 | 86985403960 | 13420 | 13410 | 13460 | 13400 | 11864 |
| 393 | 20240119 | 133300 | 86826159950 | 13410 | 13450 | 13470 | 13390 | 26017 |
| 394 | 20240119 | 133200 | 86476835300 | 13430 | 13390 | 13450 | 13390 | 16432 |
| 395 | 20240119 | 133100 | 86256248490 | 13390 | 13360 | 13400 | 13350 | 11342 |
| 396 | 20240119 | 133000 | 86104501960 | 13340 | 13360 | 13360 | 13310 | 16380 |
| 397 | 20240119 | 132900 | 85886105590 | 13340 | 13350 | 13430 | 13270 | 40743 |
| 398 | 20240119 | 132800 | 85343092260 | 13350 | 13430 | 13460 | 13350 | 17935 |
| 399 | 20240119 | 132700 | 85102669000 | 13430 | 13480 | 13490 | 13360 | 31100 |
| 400 | 20240119 | 132600 | 84685526730 | 13500 | 13510 | 13590 | 13460 | 22253 |
| 401 | 20240119 | 132500 | 84384467160 | 13540 | 13590 | 13610 | 13500 | 23034 |
| 402 | 20240119 | 132400 | 84071837520 | 13610 | 13450 | 13650 | 13450 | 37480 |
| 403 | 20240119 | 132300 | 83562590520 | 13440 | 13480 | 13490 | 13350 | 36626 |
| 404 | 20240119 | 132200 | 83071335900 | 13480 | 13490 | 13520 | 13460 | 17338 |
| 405 | 20240119 | 132100 | 82837518720 | 13490 | 13630 | 13660 | 13420 | 40343 |
| 406 | 20240119 | 132000 | 82292489690 | 13670 | 13500 | 13690 | 13490 | 44863 |
| 407 | 20240119 | 131900 | 81681053220 | 13500 | 13550 | 13560 | 13470 | 42672 |
| 408 | 20240119 | 131800 | 81104396790 | 13530 | 13660 | 13670 | 13530 | 48964 |
| 409 | 20240119 | 131700 | 80438730560 | 13650 | 13610 | 13670 | 13580 | 31057 |
| 410 | 20240119 | 131600 | 80016004400 | 13600 | 13620 | 13670 | 13600 | 26817 |
| 411 | 20240119 | 131500 | 79650475880 | 13610 | 13710 | 13710 | 13550 | 78683 |
| 412 | 20240119 | 131400 | 78579010730 | 13710 | 13730 | 13770 | 13660 | 72758 |
| 413 | 20240119 | 131300 | 77580810830 | 13740 | 13790 | 13810 | 13730 | 83145 |
| 414 | 20240119 | 131200 | 76436157450 | 13810 | 13620 | 13870 | 13600 | 194863 |
| 415 | 20240119 | 131100 | 73755858880 | 13600 | 13610 | 13650 | 13560 | 64506 |
| 416 | 20240119 | 131000 | 72878022040 | 13600 | 13630 | 13680 | 13560 | 113303 |
| 417 | 20240119 | 130900 | 71334029350 | 13640 | 13430 | 13650 | 13390 | 157187 |
| 418 | 20240119 | 130800 | 69212577400 | 13430 | 13280 | 13440 | 13220 | 60095 |
| 419 | 20240119 | 130700 | 68408734200 | 13280 | 13280 | 13310 | 13220 | 26162 |
| 420 | 20240119 | 130600 | 68061932820 | 13280 | 13310 | 13340 | 13240 | 47456 |
| 421 | 20240119 | 130500 | 67431810440 | 13310 | 13370 | 13410 | 13310 | 68855 |
| 422 | 20240119 | 130400 | 66512314910 | 13370 | 13290 | 13450 | 13240 | 162405 |
| 423 | 20240119 | 130300 | 64340873280 | 13280 | 12940 | 13350 | 12920 | 112316 |
| 424 | 20240119 | 130200 | 62859017170 | 12940 | 12920 | 12940 | 12900 | 3205 |
| 425 | 20240119 | 130100 | 62817618430 | 12910 | 12930 | 12930 | 12900 | 1575 |
| 426 | 20240119 | 130000 | 62797273580 | 12930 | 12880 | 12940 | 12870 | 6384 |
| 427 | 20240119 | 125900 | 62714992100 | 12880 | 12890 | 12940 | 12870 | 5335 |
| 428 | 20240119 | 125800 | 62646195570 | 12900 | 12870 | 12900 | 12840 | 4156 |
| 429 | 20240119 | 125700 | 62592714540 | 12900 | 12900 | 12980 | 12860 | 10212 |
| 430 | 20240119 | 125600 | 62460933700 | 12900 | 12920 | 12960 | 12830 | 19090 |
| 431 | 20240119 | 125500 | 62214479420 | 12920 | 12730 | 12990 | 12670 | 31959 |
| 432 | 20240119 | 125400 | 61804775420 | 12720 | 12760 | 12760 | 12720 | 3883 |
| 433 | 20240119 | 125300 | 61755301290 | 12760 | 12760 | 12770 | 12750 | 2189 |
| 434 | 20240119 | 125200 | 61727368180 | 12760 | 12780 | 12780 | 12750 | 4471 |
| 435 | 20240119 | 125100 | 61670300170 | 12790 | 12840 | 12850 | 12780 | 7670 |
| 436 | 20240119 | 125000 | 61571948530 | 12840 | 12780 | 12850 | 12770 | 7750 |
| 437 | 20240119 | 124900 | 61472563350 | 12770 | 12770 | 12780 | 12750 | 4168 |
| 438 | 20240119 | 124800 | 61419346370 | 12770 | 12760 | 12780 | 12720 | 4563 |
| 439 | 20240119 | 124700 | 61361195270 | 12770 | 12740 | 12770 | 12730 | 2167 |
| 440 | 20240119 | 124600 | 61333573730 | 12740 | 12680 | 12790 | 12610 | 20910 |
| 441 | 20240119 | 124500 | 61068091670 | 12690 | 12750 | 12760 | 12670 | 24845 |
| 442 | 20240119 | 124400 | 60752212140 | 12740 | 12800 | 12810 | 12740 | 12781 |
| 443 | 20240119 | 124300 | 60588970850 | 12800 | 12760 | 12830 | 12740 | 26837 |
| 444 | 20240119 | 124200 | 60246251890 | 12760 | 12820 | 12820 | 12750 | 13421 |
| 445 | 20240119 | 124100 | 60074779610 | 12820 | 12780 | 12860 | 12770 | 12277 |
| 446 | 20240119 | 124000 | 59917503330 | 12770 | 12840 | 12870 | 12770 | 31321 |
| 447 | 20240119 | 123900 | 59516272650 | 12840 | 12980 | 12980 | 12790 | 44990 |
| 448 | 20240119 | 123800 | 58937737800 | 12990 | 13000 | 13010 | 12940 | 14675 |
| 449 | 20240119 | 123700 | 58747457600 | 12990 | 13030 | 13030 | 12970 | 12801 |
| 450 | 20240119 | 123600 | 58581133290 | 13030 | 13180 | 13190 | 13020 | 24280 |
| 451 | 20240119 | 123500 | 58262849090 | 13170 | 13010 | 13190 | 13010 | 33368 |
| 452 | 20240119 | 123400 | 57825330090 | 13020 | 12980 | 13030 | 12980 | 7740 |
| 453 | 20240119 | 123300 | 57724625910 | 12980 | 13030 | 13030 | 12950 | 4926 |
| 454 | 20240119 | 123200 | 57660655710 | 13040 | 12980 | 13040 | 12920 | 25975 |
| 455 | 20240119 | 123100 | 57324112770 | 12980 | 13050 | 13070 | 12960 | 23732 |
| 456 | 20240119 | 123000 | 57015182660 | 13060 | 12980 | 13070 | 12980 | 29871 |
| 457 | 20240119 | 122900 | 56626705570 | 13000 | 12990 | 13020 | 12950 | 9463 |
| 458 | 20240119 | 122800 | 56503999400 | 12980 | 13000 | 13030 | 12970 | 11658 |
| 459 | 20240119 | 122700 | 56352336400 | 13000 | 12960 | 13050 | 12960 | 18363 |
| 460 | 20240119 | 122600 | 56113611110 | 12950 | 12990 | 13050 | 12930 | 21766 |
| 461 | 20240119 | 122500 | 55831604620 | 12990 | 13120 | 13130 | 12960 | 57970 |
| 462 | 20240119 | 122400 | 55075906850 | 13120 | 13240 | 13270 | 13100 | 35465 |
| 463 | 20240119 | 122300 | 54609335560 | 13230 | 13400 | 13410 | 13220 | 59650 |
| 464 | 20240119 | 122200 | 53815068150 | 13400 | 13180 | 13400 | 13170 | 82907 |
| 465 | 20240119 | 122100 | 52709495820 | 13180 | 13160 | 13180 | 13090 | 22889 |
| 466 | 20240119 | 122000 | 52408987220 | 13160 | 13180 | 13180 | 13120 | 13558 |
| 467 | 20240119 | 121900 | 52230719910 | 13180 | 13160 | 13190 | 13120 | 12219 |
| 468 | 20240119 | 121800 | 52070030800 | 13160 | 13200 | 13300 | 13150 | 22629 |
| 469 | 20240119 | 121700 | 51770841470 | 13210 | 13150 | 13280 | 13120 | 20416 |
| 470 | 20240119 | 121600 | 51501092380 | 13160 | 13140 | 13200 | 13060 | 34439 |
| 471 | 20240119 | 121500 | 51049167030 | 13110 | 13250 | 13330 | 13110 | 49618 |
| 472 | 20240119 | 121400 | 50392643770 | 13240 | 13240 | 13250 | 13150 | 34379 |
| 473 | 20240119 | 121300 | 49938700710 | 13250 | 13240 | 13280 | 13180 | 46034 |
| 474 | 20240119 | 121200 | 49329773920 | 13250 | 13290 | 13350 | 13190 | 82603 |
| 475 | 20240119 | 121100 | 48233817790 | 13290 | 13350 | 13410 | 13250 | 137015 |
| 476 | 20240119 | 121000 | 46404759170 | 13340 | 12860 | 13360 | 12860 | 182077 |
| 477 | 20240119 | 120900 | 44001527910 | 12850 | 12840 | 12890 | 12770 | 10972 |
| 478 | 20240119 | 120800 | 43860963300 | 12850 | 12820 | 12850 | 12760 | 20981 |
| 479 | 20240119 | 120700 | 43592491370 | 12830 | 12900 | 12910 | 12820 | 12572 |
| 480 | 20240119 | 120600 | 43430924930 | 12900 | 12870 | 12910 | 12850 | 7044 |
| 481 | 20240119 | 120500 | 43340152550 | 12870 | 12950 | 12970 | 12870 | 8241 |
| 482 | 20240119 | 120400 | 43233735470 | 12930 | 12930 | 12990 | 12920 | 13005 |
| 483 | 20240119 | 120300 | 43065276750 | 12940 | 12920 | 13000 | 12850 | 14761 |
| 484 | 20240119 | 120200 | 42874294480 | 12880 | 12970 | 13000 | 12880 | 22802 |
| 485 | 20240119 | 120100 | 42579524350 | 12970 | 12780 | 13030 | 12780 | 38689 |
| 486 | 20240119 | 120000 | 42078674980 | 12780 | 12830 | 12870 | 12780 | 14215 |
| 487 | 20240119 | 115900 | 41896566360 | 12850 | 12770 | 12920 | 12770 | 20531 |
| 488 | 20240119 | 115800 | 41632519370 | 12770 | 12830 | 12900 | 12710 | 45950 |
| 489 | 20240119 | 115700 | 41044175690 | 12840 | 12960 | 13020 | 12830 | 34716 |
| 490 | 20240119 | 115600 | 40595282330 | 12960 | 12960 | 13090 | 12890 | 42709 |
| 491 | 20240119 | 115500 | 40040966100 | 12970 | 13160 | 13160 | 12960 | 69634 |
| 492 | 20240119 | 115400 | 39132523610 | 13160 | 13040 | 13210 | 13030 | 90234 |
| 493 | 20240119 | 115300 | 37945596720 | 13040 | 12970 | 13250 | 12960 | 180230 |
| 494 | 20240119 | 115200 | 35576880210 | 12980 | 12930 | 13190 | 12890 | 192475 |
| 495 | 20240119 | 115100 | 33072034470 | 12930 | 12840 | 12940 | 12770 | 115118 |
| 496 | 20240119 | 115000 | 31589378950 | 12840 | 12550 | 12850 | 12520 | 45523 |
| 497 | 20240119 | 114900 | 31009222410 | 12550 | 12500 | 12580 | 12500 | 5140 |
| 498 | 20240119 | 114800 | 30944850940 | 12500 | 12510 | 12630 | 12480 | 12531 |
| 499 | 20240119 | 114700 | 30787811410 | 12540 | 12570 | 12610 | 12480 | 19821 |
| 500 | 20240119 | 114600 | 30539439760 | 12570 | 12680 | 12700 | 12550 | 12917 |
| 501 | 20240119 | 114500 | 30376693080 | 12700 | 12660 | 12700 | 12610 | 12324 |
| 502 | 20240119 | 114400 | 30220672510 | 12660 | 12660 | 12790 | 12620 | 23266 |
| 503 | 20240119 | 114300 | 29925031890 | 12630 | 12790 | 12840 | 12580 | 50956 |
| 504 | 20240119 | 114200 | 29274891410 | 12780 | 12570 | 12840 | 12530 | 65153 |
| 505 | 20240119 | 114100 | 28446198360 | 12550 | 12590 | 12620 | 12480 | 23064 |
| 506 | 20240119 | 114000 | 28156755940 | 12590 | 12690 | 12730 | 12510 | 60192 |
| 507 | 20240119 | 113900 | 27395574400 | 12700 | 12440 | 12750 | 12440 | 92158 |
| 508 | 20240119 | 113800 | 26230155020 | 12480 | 12350 | 12480 | 12350 | 21558 |
| 509 | 20240119 | 113700 | 25962439780 | 12350 | 12360 | 12360 | 12340 | 528 |
| 510 | 20240119 | 113600 | 25955920320 | 12360 | 12340 | 12360 | 12330 | 1250 |
| 511 | 20240119 | 113500 | 25940499580 | 12350 | 12350 | 12370 | 12350 | 2713 |
| 512 | 20240119 | 113400 | 25906954360 | 12350 | 12380 | 12390 | 12350 | 3999 |
| 513 | 20240119 | 113300 | 25857468690 | 12380 | 12330 | 12400 | 12330 | 9605 |
| 514 | 20240119 | 113200 | 25738720290 | 12340 | 12330 | 12340 | 12320 | 5548 |
| 515 | 20240119 | 113100 | 25670312060 | 12330 | 12290 | 12340 | 12290 | 6250 |
| 516 | 20240119 | 113000 | 25593370470 | 12290 | 12260 | 12290 | 12250 | 1849 |
| 517 | 20240119 | 112900 | 25570690570 | 12260 | 12290 | 12300 | 12250 | 2557 |
| 518 | 20240119 | 112800 | 25539288730 | 12300 | 12280 | 12300 | 12260 | 1941 |
| 519 | 20240119 | 112700 | 25515439410 | 12270 | 12270 | 12280 | 12260 | 711 |
| 520 | 20240119 | 112600 | 25506716840 | 12270 | 12250 | 12280 | 12250 | 1338 |
| 521 | 20240119 | 112500 | 25490310900 | 12250 | 12250 | 12260 | 12240 | 2592 |
| 522 | 20240119 | 112400 | 25458571000 | 12250 | 12250 | 12260 | 12230 | 1068 |
| 523 | 20240119 | 112300 | 25445500470 | 12250 | 12230 | 12290 | 12230 | 806 |
| 524 | 20240119 | 112200 | 25435623790 | 12270 | 12280 | 12300 | 12220 | 3300 |
| 525 | 20240119 | 112100 | 25395183330 | 12300 | 12320 | 12320 | 12280 | 4983 |
| 526 | 20240119 | 112000 | 25333904200 | 12320 | 12240 | 12340 | 12230 | 8524 |
| 527 | 20240119 | 111900 | 25229187310 | 12240 | 12200 | 12250 | 12200 | 2709 |
| 528 | 20240119 | 111800 | 25196062540 | 12200 | 12210 | 12220 | 12190 | 1229 |
| 529 | 20240119 | 111700 | 25181063450 | 12210 | 12190 | 12230 | 12190 | 1120 |
| 530 | 20240119 | 111600 | 25167387800 | 12190 | 12200 | 12200 | 12180 | 743 |
| 531 | 20240119 | 111500 | 25158331170 | 12200 | 12220 | 12230 | 12200 | 3696 |
| 532 | 20240119 | 111400 | 25113189370 | 12210 | 12220 | 12220 | 12210 | 913 |
| 533 | 20240119 | 111300 | 25102033200 | 12230 | 12240 | 12250 | 12220 | 1417 |
| 534 | 20240119 | 111200 | 25084699880 | 12250 | 12190 | 12250 | 12190 | 1716 |
| 535 | 20240119 | 111100 | 25063727710 | 12190 | 12160 | 12190 | 12150 | 878 |
| 536 | 20240119 | 111000 | 25053039930 | 12180 | 12150 | 12180 | 12140 | 1910 |
| 537 | 20240119 | 110900 | 25029837190 | 12150 | 12180 | 12180 | 12140 | 1792 |
| 538 | 20240119 | 110800 | 25008053130 | 12170 | 12140 | 12180 | 12140 | 1597 |
| 539 | 20240119 | 110700 | 24988648690 | 12140 | 12220 | 12240 | 12140 | 5531 |
| 540 | 20240119 | 110600 | 24921216460 | 12220 | 12240 | 12240 | 12210 | 2075 |
| 541 | 20240119 | 110500 | 24895839780 | 12240 | 12210 | 12260 | 12210 | 4444 |
| 542 | 20240119 | 110400 | 24841444090 | 12210 | 12190 | 12220 | 12170 | 2000 |
| 543 | 20240119 | 110300 | 24817080410 | 12180 | 12190 | 12200 | 12170 | 1117 |
| 544 | 20240119 | 110200 | 24803469930 | 12170 | 12230 | 12240 | 12170 | 3253 |
| 545 | 20240119 | 110100 | 24763752880 | 12230 | 12180 | 12270 | 12180 | 8088 |
| 546 | 20240119 | 110000 | 24664766850 | 12180 | 12120 | 12180 | 12110 | 1636 |
| 547 | 20240119 | 105900 | 24644910830 | 12110 | 12140 | 12150 | 12090 | 4360 |
| 548 | 20240119 | 105800 | 24592099850 | 12140 | 12110 | 12140 | 12110 | 2706 |
| 549 | 20240119 | 105700 | 24559281690 | 12110 | 12070 | 12130 | 12070 | 3123 |
| 550 | 20240119 | 105600 | 24521519940 | 12070 | 12060 | 12100 | 12040 | 2027 |
| 551 | 20240119 | 105500 | 24497066710 | 12050 | 12070 | 12100 | 12030 | 12194 |
| 552 | 20240119 | 105400 | 24350157350 | 12080 | 12130 | 12130 | 12080 | 13346 |
| 553 | 20240119 | 105300 | 24188676780 | 12140 | 12150 | 12150 | 12100 | 10759 |
| 554 | 20240119 | 105200 | 24058275880 | 12150 | 12190 | 12190 | 12130 | 10492 |
| 555 | 20240119 | 105100 | 23930645740 | 12180 | 12260 | 12260 | 12180 | 10678 |
| 556 | 20240119 | 105000 | 23800272420 | 12260 | 12200 | 12290 | 12190 | 16044 |
| 557 | 20240119 | 104900 | 23603967900 | 12200 | 12120 | 12200 | 12110 | 6572 |
| 558 | 20240119 | 104800 | 23524103330 | 12140 | 12130 | 12180 | 12110 | 12024 |
| 559 | 20240119 | 104700 | 23378120880 | 12140 | 12190 | 12190 | 12090 | 27089 |
| 560 | 20240119 | 104600 | 23049769860 | 12180 | 12300 | 12310 | 12150 | 57411 |
| 561 | 20240119 | 104500 | 22348180990 | 12310 | 12240 | 12310 | 12230 | 23420 |
| 562 | 20240119 | 104400 | 22060679020 | 12270 | 12430 | 12480 | 12220 | 83209 |
| 563 | 20240119 | 104300 | 21034415480 | 12430 | 12780 | 12890 | 12400 | 116270 |
| 564 | 20240119 | 104200 | 19574302430 | 12840 | 12930 | 12950 | 12750 | 121224 |
| 565 | 20240119 | 104100 | 18016777050 | 12920 | 12400 | 12930 | 12380 | 221140 |
| 566 | 20240119 | 104000 | 15194457080 | 12380 | 12470 | 12480 | 12370 | 34514 |
| 567 | 20240119 | 103900 | 14765951150 | 12460 | 12630 | 12660 | 12460 | 28749 |
| 568 | 20240119 | 103800 | 14405910530 | 12630 | 12610 | 12830 | 12530 | 53775 |
| 569 | 20240119 | 103700 | 13722525060 | 12590 | 12490 | 12640 | 12480 | 23537 |
| 570 | 20240119 | 103600 | 13427522230 | 12500 | 12570 | 12600 | 12390 | 39998 |
| 571 | 20240119 | 103500 | 12928482460 | 12600 | 12580 | 12730 | 12570 | 22403 |
| 572 | 20240119 | 103400 | 12645128610 | 12580 | 12650 | 12700 | 12580 | 30003 |
| 573 | 20240119 | 103300 | 12266194500 | 12650 | 12810 | 12870 | 12440 | 83088 |
| 574 | 20240119 | 103200 | 11211585350 | 12820 | 12810 | 12820 | 12710 | 50861 |
| 575 | 20240119 | 103100 | 10562751740 | 12810 | 12850 | 12850 | 12740 | 81707 |
| 576 | 20240119 | 103000 | 9517344030 | 12840 | 12530 | 12890 | 12490 | 204378 |
| 577 | 20240119 | 102900 | 6905664130 | 12540 | 12650 | 12690 | 12370 | 124502 |
| 578 | 20240119 | 102800 | 5341216150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 579 | 20240119 | 102700 | 5341216150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 580 | 20240119 | 102600 | 5341216150 | 12700 | 11900 | 12700 | 11810 | 173646 |
| 581 | 20240119 | 102500 | 3197727230 | 11920 | 11800 | 11920 | 11780 | 16700 |
| 582 | 20240119 | 102400 | 2999496040 | 11790 | 11760 | 11790 | 11760 | 372 |
| 583 | 20240119 | 102300 | 2995120120 | 11750 | 11750 | 11770 | 11730 | 1248 |
| 584 | 20240119 | 102200 | 2980449150 | 11750 | 11800 | 11800 | 11750 | 1350 |
| 585 | 20240119 | 102100 | 2964549450 | 11830 | 11830 | 11830 | 11790 | 378 |
| 586 | 20240119 | 102000 | 2960085790 | 11830 | 11840 | 11840 | 11800 | 1037 |
| 587 | 20240119 | 101900 | 2947837810 | 11800 | 11820 | 11840 | 11790 | 2467 |
| 588 | 20240119 | 101800 | 2918713090 | 11830 | 11850 | 11850 | 11830 | 2871 |
| 589 | 20240119 | 101700 | 2884741460 | 11850 | 11890 | 11890 | 11840 | 4228 |
| 590 | 20240119 | 101600 | 2834575640 | 11890 | 11890 | 11890 | 11860 | 1797 |
| 591 | 20240119 | 101500 | 2813216850 | 11890 | 11850 | 11890 | 11850 | 425 |
| 592 | 20240119 | 101400 | 2808170990 | 11890 | 11850 | 11890 | 11850 | 2818 |
| 593 | 20240119 | 101300 | 2774690270 | 11880 | 11860 | 11880 | 11840 | 288 |
| 594 | 20240119 | 101200 | 2771277950 | 11860 | 11860 | 11870 | 11860 | 413 |
| 595 | 20240119 | 101100 | 2766376090 | 11860 | 11860 | 11870 | 11860 | 1312 |
| 596 | 20240119 | 101000 | 2750812710 | 11830 | 11800 | 11850 | 11800 | 1558 |
| 597 | 20240119 | 100900 | 2732396270 | 11810 | 11780 | 11810 | 11780 | 188 |
| 598 | 20240119 | 100800 | 2730178270 | 11800 | 11790 | 11800 | 11760 | 2815 |
| 599 | 20240119 | 100700 | 2697026880 | 11790 | 11810 | 11810 | 11790 | 1133 |
| 600 | 20240119 | 100600 | 2683656760 | 11820 | 11820 | 11820 | 11820 | 101 |
| 601 | 20240119 | 100500 | 2682462940 | 11810 | 11810 | 11810 | 11810 | 23 |
| 602 | 20240119 | 100400 | 2682191310 | 11810 | 11800 | 11810 | 11790 | 1688 |
| 603 | 20240119 | 100300 | 2662259340 | 11800 | 11830 | 11840 | 11800 | 4486 |
| 604 | 20240119 | 100200 | 2609260000 | 11810 | 11840 | 11840 | 11810 | 1129 |
| 605 | 20240119 | 100100 | 2595924260 | 11830 | 11820 | 11850 | 11820 | 3143 |
| 606 | 20240119 | 100000 | 2558737340 | 11820 | 11810 | 11820 | 11790 | 2690 |
| 607 | 20240119 | 095900 | 2526991490 | 11820 | 11830 | 11830 | 11820 | 914 |
| 608 | 20240119 | 095800 | 2516181310 | 11820 | 11820 | 11830 | 11820 | 3511 |
| 609 | 20240119 | 095700 | 2474681050 | 11820 | 11840 | 11840 | 11820 | 1158 |
| 610 | 20240119 | 095600 | 2460987010 | 11850 | 11810 | 11850 | 11810 | 1289 |
| 611 | 20240119 | 095500 | 2445742570 | 11810 | 11800 | 11840 | 11790 | 2265 |
| 612 | 20240119 | 095400 | 2419012200 | 11820 | 11860 | 11870 | 11800 | 4835 |
| 613 | 20240119 | 095300 | 2361802490 | 11860 | 11900 | 11900 | 11850 | 4190 |
| 614 | 20240119 | 095200 | 2312045810 | 11900 | 11900 | 11920 | 11880 | 6287 |
| 615 | 20240119 | 095100 | 2237239320 | 11900 | 11840 | 11900 | 11840 | 10708 |
| 616 | 20240119 | 095000 | 2110090660 | 11850 | 11830 | 11850 | 11830 | 8577 |
| 617 | 20240119 | 094900 | 2008511550 | 11830 | 11800 | 11830 | 11800 | 5278 |
| 618 | 20240119 | 094800 | 1946125680 | 11790 | 11790 | 11790 | 11790 | 543 |
| 619 | 20240119 | 094700 | 1939723710 | 11760 | 11770 | 11770 | 11750 | 1807 |
| 620 | 20240119 | 094600 | 1918471110 | 11770 | 11790 | 11800 | 11770 | 4181 |
| 621 | 20240119 | 094500 | 1869219070 | 11800 | 11810 | 11810 | 11790 | 2262 |
| 622 | 20240119 | 094400 | 1842512180 | 11810 | 11790 | 11810 | 11790 | 4918 |
| 623 | 20240119 | 094300 | 1784497510 | 11790 | 11770 | 11800 | 11750 | 5452 |
| 624 | 20240119 | 094200 | 1720268900 | 11770 | 11750 | 11790 | 11750 | 6605 |
| 625 | 20240119 | 094100 | 1642497240 | 11750 | 11760 | 11760 | 11720 | 1086 |
| 626 | 20240119 | 094000 | 1629739060 | 11740 | 11720 | 11750 | 11640 | 5924 |
| 627 | 20240119 | 093900 | 1560270690 | 11720 | 11690 | 11720 | 11680 | 2511 |
| 628 | 20240119 | 093800 | 1530863640 | 11700 | 11680 | 11700 | 11680 | 281 |
| 629 | 20240119 | 093700 | 1527580640 | 11680 | 11680 | 11680 | 11680 | 1433 |
| 630 | 20240119 | 093600 | 1510843200 | 11660 | 11650 | 11660 | 11650 | 683 |
| 631 | 20240119 | 093500 | 1502882700 | 11650 | 11680 | 11680 | 11650 | 1226 |
| 632 | 20240119 | 093400 | 1488581470 | 11690 | 11690 | 11700 | 11690 | 182 |
| 633 | 20240119 | 093300 | 1486452580 | 11700 | 11700 | 11700 | 11670 | 2524 |
| 634 | 20240119 | 093200 | 1456937460 | 11700 | 11700 | 11700 | 11690 | 304 |
| 635 | 20240119 | 093100 | 1453382730 | 11720 | 11670 | 11730 | 11670 | 3709 |
| 636 | 20240119 | 093000 | 1409953930 | 11670 | 11670 | 11700 | 11670 | 188 |
| 637 | 20240119 | 092900 | 1407757240 | 11700 | 11630 | 11710 | 11630 | 1744 |
| 638 | 20240119 | 092800 | 1387374630 | 11650 | 11620 | 11650 | 11610 | 1624 |
| 639 | 20240119 | 092700 | 1368499220 | 11610 | 11640 | 11640 | 11610 | 330 |
| 640 | 20240119 | 092600 | 1364665150 | 11650 | 11630 | 11650 | 11610 | 283 |
| 641 | 20240119 | 092500 | 1361372190 | 11610 | 11670 | 11680 | 11610 | 2728 |
| 642 | 20240119 | 092400 | 1329619810 | 11660 | 11630 | 11660 | 11610 | 2283 |
| 643 | 20240119 | 092300 | 1303073100 | 11630 | 11630 | 11660 | 11620 | 1345 |
| 644 | 20240119 | 092200 | 1287431740 | 11620 | 11650 | 11660 | 11620 | 2244 |
| 645 | 20240119 | 092100 | 1261319280 | 11660 | 11690 | 11700 | 11660 | 1391 |
| 646 | 20240119 | 092000 | 1245076350 | 11700 | 11730 | 11730 | 11700 | 2758 |
| 647 | 20240119 | 091900 | 1212747690 | 11720 | 11700 | 11720 | 11700 | 2452 |
| 648 | 20240119 | 091800 | 1184032460 | 11700 | 11680 | 11700 | 11680 | 736 |
| 649 | 20240119 | 091700 | 1175435620 | 11680 | 11710 | 11720 | 11670 | 610 |
| 650 | 20240119 | 091600 | 1168304190 | 11710 | 11620 | 11710 | 11620 | 4877 |
| 651 | 20240119 | 091500 | 1111480700 | 11620 | 11670 | 11670 | 11620 | 3019 |
| 652 | 20240119 | 091400 | 1076333780 | 11670 | 11680 | 11680 | 11670 | 1002 |
| 653 | 20240119 | 091300 | 1064640180 | 11680 | 11670 | 11680 | 11670 | 1161 |
| 654 | 20240119 | 091200 | 1051083700 | 11670 | 11680 | 11710 | 11640 | 1910 |
| 655 | 20240119 | 091100 | 1028759080 | 11640 | 11670 | 11680 | 11620 | 4636 |
| 656 | 20240119 | 091000 | 974757400 | 11700 | 11740 | 11750 | 11680 | 8194 |
| 657 | 20240119 | 090900 | 878752690 | 11720 | 11670 | 11730 | 11670 | 13937 |
| 658 | 20240119 | 090800 | 715768420 | 11670 | 11650 | 11680 | 11620 | 3346 |
| 659 | 20240119 | 090700 | 676742340 | 11620 | 11610 | 11650 | 11600 | 3137 |
| 660 | 20240119 | 090600 | 640259970 | 11620 | 11580 | 11620 | 11570 | 4119 |
| 661 | 20240119 | 090500 | 592402190 | 11620 | 11590 | 11630 | 11530 | 4666 |
| 662 | 20240119 | 090400 | 538279380 | 11600 | 11530 | 11600 | 11520 | 3529 |
| 663 | 20240119 | 090300 | 497496310 | 11520 | 11550 | 11570 | 11510 | 4313 |
| 664 | 20240119 | 090200 | 447759050 | 11550 | 11590 | 11620 | 11550 | 4501 |
| 665 | 20240119 | 090100 | 395675110 | 11620 | 11590 | 11620 | 11520 | 13639 |
| 666 | 20240119 | 090000 | 237696170 | 11580 | 11550 | 11580 | 11490 | 20600 |