36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 3 | 20231108 | 200000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231108 | 195900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231108 | 195800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231108 | 195700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231108 | 195600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231108 | 195500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231108 | 195400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231108 | 195300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231108 | 195200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231108 | 195100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231108 | 195000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231108 | 194900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231108 | 194800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231108 | 194700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231108 | 194600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231108 | 194500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231108 | 194400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231108 | 194300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231108 | 194200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231108 | 194100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231108 | 194000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231108 | 193900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231108 | 193800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231108 | 193700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231108 | 193600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231108 | 193500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231108 | 193400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231108 | 193300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231108 | 193200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231108 | 193100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 33 | 20231108 | 193000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231108 | 192900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231108 | 192800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231108 | 192700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231108 | 192600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231108 | 192500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231108 | 192400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231108 | 192300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231108 | 192200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231108 | 192100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231108 | 192000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231108 | 191900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231108 | 191800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231108 | 191700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231108 | 191600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231108 | 191500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231108 | 191400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231108 | 191300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231108 | 191200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231108 | 191100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231108 | 191000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231108 | 190900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231108 | 190800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231108 | 190700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231108 | 190600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231108 | 190500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231108 | 190400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231108 | 190300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231108 | 190200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231108 | 190100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 63 | 20231108 | 190000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231108 | 185900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231108 | 185800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231108 | 185700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231108 | 185600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231108 | 185500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231108 | 185400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231108 | 185300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231108 | 185200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231108 | 185100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231108 | 185000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231108 | 184900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231108 | 184800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231108 | 184700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231108 | 184600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231108 | 184500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231108 | 184400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231108 | 184300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231108 | 184200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231108 | 184100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231108 | 184000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231108 | 183900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231108 | 183800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231108 | 183700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231108 | 183600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231108 | 183500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231108 | 183400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231108 | 183300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231108 | 183200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231108 | 183100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 93 | 20231108 | 183000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231108 | 182900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231108 | 182800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231108 | 182700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231108 | 182600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231108 | 182500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231108 | 182400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231108 | 182300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231108 | 182200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231108 | 182100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231108 | 182000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231108 | 181900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231108 | 181800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231108 | 181700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231108 | 181600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231108 | 181500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231108 | 181400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231108 | 181300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231108 | 181200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231108 | 181100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231108 | 181000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231108 | 180900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231108 | 180800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231108 | 180700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231108 | 180600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231108 | 180500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231108 | 180400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231108 | 180300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231108 | 180200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231108 | 180100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 123 | 20231108 | 180000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231108 | 175900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231108 | 175800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231108 | 175700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231108 | 175600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231108 | 175500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231108 | 175400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231108 | 175300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231108 | 175200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231108 | 175100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231108 | 175000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231108 | 174900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231108 | 174800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231108 | 174700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231108 | 174600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231108 | 174500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231108 | 174400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231108 | 174300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231108 | 174200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231108 | 174100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231108 | 174000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231108 | 173900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231108 | 173800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231108 | 173700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231108 | 173600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231108 | 173500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231108 | 173400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231108 | 173300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231108 | 173200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231108 | 173100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 153 | 20231108 | 173000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231108 | 172900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231108 | 172800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231108 | 172700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231108 | 172600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231108 | 172500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231108 | 172400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231108 | 172300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231108 | 172200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231108 | 172100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231108 | 172000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231108 | 171900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231108 | 171800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231108 | 171700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231108 | 171600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231108 | 171500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231108 | 171400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231108 | 171300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231108 | 171200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231108 | 171100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231108 | 171000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231108 | 170900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231108 | 170800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231108 | 170700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231108 | 170600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231108 | 170500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231108 | 170400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231108 | 170300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231108 | 170200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231108 | 170100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 183 | 20231108 | 170000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231108 | 165900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231108 | 165800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231108 | 165700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231108 | 165600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231108 | 165500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231108 | 165400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231108 | 165300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231108 | 165200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231108 | 165100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231108 | 165000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231108 | 164900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231108 | 164800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231108 | 164700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231108 | 164600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231108 | 164500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231108 | 164400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231108 | 164300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231108 | 164200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231108 | 164100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231108 | 164000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231108 | 163900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231108 | 163800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231108 | 163700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231108 | 163600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231108 | 163500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231108 | 163400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231108 | 163300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231108 | 163200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231108 | 163100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 213 | 20231108 | 163000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231108 | 162900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231108 | 162800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231108 | 162700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231108 | 162600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231108 | 162500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231108 | 162400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231108 | 162300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231108 | 162200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231108 | 162100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231108 | 162000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231108 | 161900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231108 | 161800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231108 | 161700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231108 | 161600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231108 | 161500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231108 | 161400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231108 | 161300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231108 | 161200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231108 | 161100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231108 | 161000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231108 | 160900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231108 | 160800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231108 | 160700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231108 | 160600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231108 | 160500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231108 | 160400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231108 | 160300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231108 | 160200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231108 | 160100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 243 | 20231108 | 160000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231108 | 155900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231108 | 155800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231108 | 155700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231108 | 155600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231108 | 155500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231108 | 155400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231108 | 155300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231108 | 155200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231108 | 155100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231108 | 155000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231108 | 154900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231108 | 154800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231108 | 154700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231108 | 154600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231108 | 154500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231108 | 154400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231108 | 154300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231108 | 154200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231108 | 154100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231108 | 154000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231108 | 153900 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231108 | 153800 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231108 | 153700 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231108 | 153600 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231108 | 153500 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231108 | 153400 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231108 | 153300 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231108 | 153200 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231108 | 153100 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 273 | 20231108 | 153000 | 12298017450 | 20250 | 20250 | 20250 | 20250 | 7236 |
| 274 | 20231108 | 152900 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231108 | 152800 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231108 | 152700 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231108 | 152600 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231108 | 152500 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231108 | 152400 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231108 | 152300 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231108 | 152200 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231108 | 152100 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231108 | 152000 | 12151488450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231108 | 151900 | 12151488450 | 20300 | 20200 | 20300 | 20200 | 613 |
| 285 | 20231108 | 151800 | 12139078950 | 20250 | 20250 | 20300 | 20250 | 594 |
| 286 | 20231108 | 151700 | 12127049850 | 20300 | 20250 | 20300 | 20200 | 410 |
| 287 | 20231108 | 151600 | 12118755100 | 20250 | 20200 | 20250 | 20200 | 2568 |
| 288 | 20231108 | 151500 | 12066858700 | 20200 | 20100 | 20200 | 20100 | 96 |
| 289 | 20231108 | 151400 | 12064920000 | 20200 | 20200 | 20200 | 20150 | 1195 |
| 290 | 20231108 | 151300 | 12040800900 | 20250 | 20200 | 20250 | 20200 | 55 |
| 291 | 20231108 | 151200 | 12039688850 | 20250 | 20200 | 20250 | 20200 | 295 |
| 292 | 20231108 | 151100 | 12033717000 | 20200 | 20250 | 20250 | 20200 | 305 |
| 293 | 20231108 | 151000 | 12027549550 | 20250 | 20100 | 20250 | 20100 | 756 |
| 294 | 20231108 | 150900 | 12012283350 | 20150 | 20150 | 20150 | 20150 | 395 |
| 295 | 20231108 | 150800 | 12004324100 | 20100 | 20150 | 20150 | 20050 | 2769 |
| 296 | 20231108 | 150700 | 11948685950 | 20150 | 20150 | 20200 | 20100 | 585 |
| 297 | 20231108 | 150600 | 11936909350 | 20100 | 20100 | 20150 | 20050 | 854 |
| 298 | 20231108 | 150500 | 11919741700 | 20200 | 20150 | 20200 | 20100 | 1842 |
| 299 | 20231108 | 150400 | 11882643750 | 20150 | 20150 | 20200 | 20150 | 1340 |
| 300 | 20231108 | 150300 | 11855637750 | 20150 | 20200 | 20250 | 20150 | 576 |
| 301 | 20231108 | 150200 | 11844019800 | 20200 | 20350 | 20350 | 20200 | 792 |
| 302 | 20231108 | 150100 | 11827990150 | 20250 | 20300 | 20350 | 20250 | 2715 |
| 303 | 20231108 | 150000 | 11772962400 | 20350 | 20350 | 20350 | 20350 | 48 |
| 304 | 20231108 | 145900 | 11771985600 | 20350 | 20350 | 20350 | 20350 | 146 |
| 305 | 20231108 | 145800 | 11769014500 | 20350 | 20400 | 20400 | 20350 | 101 |
| 306 | 20231108 | 145700 | 11766958350 | 20400 | 20400 | 20450 | 20400 | 444 |
| 307 | 20231108 | 145600 | 11757896550 | 20400 | 20450 | 20450 | 20400 | 2450 |
| 308 | 20231108 | 145500 | 11707906500 | 20450 | 20450 | 20450 | 20450 | 32 |
| 309 | 20231108 | 145400 | 11707252100 | 20450 | 20350 | 20450 | 20350 | 707 |
| 310 | 20231108 | 145300 | 11692830700 | 20350 | 20350 | 20400 | 20350 | 1344 |
| 311 | 20231108 | 145200 | 11665418250 | 20350 | 20350 | 20350 | 20300 | 373 |
| 312 | 20231108 | 145100 | 11657832700 | 20350 | 20300 | 20350 | 20300 | 1222 |
| 313 | 20231108 | 145000 | 11633025800 | 20300 | 20250 | 20300 | 20250 | 1948 |
| 314 | 20231108 | 144900 | 11593528250 | 20150 | 20100 | 20250 | 20100 | 1851 |
| 315 | 20231108 | 144800 | 11556166450 | 20150 | 20150 | 20150 | 20050 | 768 |
| 316 | 20231108 | 144700 | 11540715400 | 20150 | 20200 | 20200 | 20000 | 14378 |
| 317 | 20231108 | 144600 | 11252334500 | 20200 | 20200 | 20200 | 20200 | 423 |
| 318 | 20231108 | 144500 | 11243789900 | 20200 | 20200 | 20200 | 20200 | 50 |
| 319 | 20231108 | 144400 | 11242779900 | 20250 | 20200 | 20250 | 20200 | 993 |
| 320 | 20231108 | 144300 | 11222721250 | 20250 | 20300 | 20300 | 20250 | 1716 |
| 321 | 20231108 | 144200 | 11187949950 | 20250 | 20250 | 20300 | 20250 | 2415 |
| 322 | 20231108 | 144100 | 11138999200 | 20250 | 20250 | 20300 | 20200 | 1162 |
| 323 | 20231108 | 144000 | 11115466850 | 20200 | 20250 | 20250 | 20200 | 3288 |
| 324 | 20231108 | 143900 | 11048992250 | 20250 | 20250 | 20300 | 20200 | 992 |
| 325 | 20231108 | 143800 | 11028923100 | 20250 | 20300 | 20300 | 20250 | 1375 |
| 326 | 20231108 | 143700 | 11001068100 | 20250 | 20350 | 20350 | 20250 | 1564 |
| 327 | 20231108 | 143600 | 10969333600 | 20300 | 20250 | 20350 | 20250 | 617 |
| 328 | 20231108 | 143500 | 10956809800 | 20250 | 20200 | 20250 | 20200 | 2652 |
| 329 | 20231108 | 143400 | 10903208450 | 20250 | 20300 | 20300 | 20250 | 2463 |
| 330 | 20231108 | 143300 | 10853317700 | 20250 | 20300 | 20300 | 20250 | 1083 |
| 331 | 20231108 | 143200 | 10831333050 | 20250 | 20350 | 20350 | 20250 | 3799 |
| 332 | 20231108 | 143100 | 10754180650 | 20350 | 20450 | 20450 | 20350 | 3024 |
| 333 | 20231108 | 143000 | 10692438350 | 20450 | 20550 | 20550 | 20450 | 886 |
| 334 | 20231108 | 142900 | 10674275800 | 20500 | 20550 | 20550 | 20500 | 4 |
| 335 | 20231108 | 142800 | 10674193750 | 20500 | 20500 | 20500 | 20450 | 1097 |
| 336 | 20231108 | 142700 | 10651706850 | 20500 | 20500 | 20500 | 20500 | 162 |
| 337 | 20231108 | 142600 | 10648385850 | 20450 | 20450 | 20550 | 20450 | 1350 |
| 338 | 20231108 | 142500 | 10620713250 | 20450 | 20400 | 20450 | 20350 | 1547 |
| 339 | 20231108 | 142400 | 10589102750 | 20400 | 20350 | 20400 | 20350 | 1746 |
| 340 | 20231108 | 142300 | 10553559100 | 20350 | 20450 | 20450 | 20350 | 4322 |
| 341 | 20231108 | 142200 | 10465381950 | 20450 | 20450 | 20450 | 20400 | 1497 |
| 342 | 20231108 | 142100 | 10434777300 | 20450 | 20450 | 20450 | 20400 | 2080 |
| 343 | 20231108 | 142000 | 10392275600 | 20450 | 20450 | 20500 | 20450 | 683 |
| 344 | 20231108 | 141900 | 10378297650 | 20500 | 20450 | 20500 | 20450 | 224 |
| 345 | 20231108 | 141800 | 10373713250 | 20450 | 20400 | 20500 | 20400 | 1335 |
| 346 | 20231108 | 141700 | 10346420550 | 20450 | 20550 | 20550 | 20450 | 9654 |
| 347 | 20231108 | 141600 | 10148562500 | 20600 | 20550 | 20600 | 20550 | 123 |
| 348 | 20231108 | 141500 | 10146034800 | 20600 | 20600 | 20600 | 20600 | 53 |
| 349 | 20231108 | 141400 | 10144943000 | 20600 | 20600 | 20600 | 20600 | 72 |
| 350 | 20231108 | 141300 | 10143459800 | 20600 | 20600 | 20600 | 20600 | 434 |
| 351 | 20231108 | 141200 | 10134519400 | 20600 | 20650 | 20650 | 20600 | 502 |
| 352 | 20231108 | 141100 | 10124153200 | 20600 | 20600 | 20600 | 20600 | 110 |
| 353 | 20231108 | 141000 | 10121887200 | 20600 | 20600 | 20650 | 20600 | 118 |
| 354 | 20231108 | 140900 | 10119454500 | 20600 | 20600 | 20650 | 20600 | 456 |
| 355 | 20231108 | 140800 | 10110060850 | 20600 | 20600 | 20650 | 20600 | 149 |
| 356 | 20231108 | 140700 | 10106990450 | 20600 | 20600 | 20600 | 20600 | 739 |
| 357 | 20231108 | 140600 | 10091767050 | 20600 | 20600 | 20600 | 20600 | 110 |
| 358 | 20231108 | 140500 | 10089501050 | 20600 | 20650 | 20650 | 20600 | 30 |
| 359 | 20231108 | 140400 | 10088882100 | 20600 | 20650 | 20650 | 20550 | 2176 |
| 360 | 20231108 | 140300 | 10044057250 | 20700 | 20600 | 20700 | 20600 | 795 |
| 361 | 20231108 | 140200 | 10027655450 | 20650 | 20600 | 20650 | 20550 | 853 |
| 362 | 20231108 | 140100 | 10010084050 | 20600 | 20550 | 20600 | 20550 | 592 |
| 363 | 20231108 | 140000 | 9997918050 | 20600 | 20650 | 20650 | 20600 | 1118 |
| 364 | 20231108 | 135900 | 9974886750 | 20650 | 20600 | 20650 | 20600 | 486 |
| 365 | 20231108 | 135800 | 9964871150 | 20600 | 20650 | 20650 | 20600 | 900 |
| 366 | 20231108 | 135700 | 9946321150 | 20650 | 20650 | 20650 | 20650 | 189 |
| 367 | 20231108 | 135600 | 9942418300 | 20700 | 20700 | 20700 | 20700 | 70 |
| 368 | 20231108 | 135500 | 9940969300 | 20700 | 20650 | 20700 | 20650 | 122 |
| 369 | 20231108 | 135400 | 9938448850 | 20650 | 20650 | 20650 | 20650 | 100 |
| 370 | 20231108 | 135300 | 9936383850 | 20650 | 20650 | 20650 | 20650 | 102 |
| 371 | 20231108 | 135200 | 9934277550 | 20650 | 20650 | 20700 | 20650 | 612 |
| 372 | 20231108 | 135100 | 9921639250 | 20650 | 20650 | 20700 | 20650 | 671 |
| 373 | 20231108 | 135000 | 9907774650 | 20650 | 20700 | 20700 | 20650 | 306 |
| 374 | 20231108 | 134900 | 9901444750 | 20700 | 20700 | 20700 | 20650 | 406 |
| 375 | 20231108 | 134800 | 9893041050 | 20700 | 20700 | 20700 | 20700 | 1189 |
| 376 | 20231108 | 134700 | 9868428750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 377 | 20231108 | 134600 | 9868428750 | 20700 | 20700 | 20700 | 20700 | 302 |
| 378 | 20231108 | 134500 | 9862177350 | 20700 | 20700 | 20700 | 20700 | 30 |
| 379 | 20231108 | 134400 | 9861556350 | 20700 | 20700 | 20700 | 20700 | 309 |
| 380 | 20231108 | 134300 | 9855160050 | 20750 | 20750 | 20750 | 20750 | 40 |
| 381 | 20231108 | 134200 | 9854330050 | 20700 | 20700 | 20700 | 20700 | 167 |
| 382 | 20231108 | 134100 | 9850873150 | 20700 | 20750 | 20750 | 20700 | 147 |
| 383 | 20231108 | 134000 | 9847824400 | 20750 | 20700 | 20750 | 20700 | 96 |
| 384 | 20231108 | 133900 | 9845836200 | 20750 | 20700 | 20750 | 20700 | 210 |
| 385 | 20231108 | 133800 | 9841488700 | 20700 | 20700 | 20700 | 20700 | 550 |
| 386 | 20231108 | 133700 | 9830103700 | 20700 | 20700 | 20750 | 20700 | 138 |
| 387 | 20231108 | 133600 | 9827246850 | 20700 | 20750 | 20750 | 20700 | 191 |
| 388 | 20231108 | 133500 | 9823287700 | 20700 | 20700 | 20700 | 20700 | 100 |
| 389 | 20231108 | 133400 | 9821217700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 390 | 20231108 | 133300 | 9821217700 | 20700 | 20750 | 20750 | 20700 | 232 |
| 391 | 20231108 | 133200 | 9816404300 | 20750 | 20700 | 20750 | 20700 | 129 |
| 392 | 20231108 | 133100 | 9813727600 | 20700 | 20700 | 20700 | 20700 | 71 |
| 393 | 20231108 | 133000 | 9812257900 | 20700 | 20800 | 20800 | 20700 | 52 |
| 394 | 20231108 | 132900 | 9811179850 | 20800 | 20750 | 20800 | 20700 | 751 |
| 395 | 20231108 | 132800 | 9795599050 | 20800 | 20800 | 20800 | 20750 | 611 |
| 396 | 20231108 | 132700 | 9782894200 | 20850 | 20850 | 20850 | 20850 | 10 |
| 397 | 20231108 | 132600 | 9782685700 | 20850 | 20850 | 20850 | 20850 | 74 |
| 398 | 20231108 | 132500 | 9781142800 | 20850 | 20850 | 20850 | 20850 | 811 |
| 399 | 20231108 | 132400 | 9764233450 | 20850 | 20850 | 20850 | 20850 | 1012 |
| 400 | 20231108 | 132300 | 9743133250 | 20850 | 20800 | 20850 | 20800 | 535 |
| 401 | 20231108 | 132200 | 9731980750 | 20850 | 20800 | 20850 | 20800 | 61 |
| 402 | 20231108 | 132100 | 9730711900 | 20850 | 20850 | 20900 | 20850 | 713 |
| 403 | 20231108 | 132000 | 9715845800 | 20850 | 20850 | 20900 | 20850 | 408 |
| 404 | 20231108 | 131900 | 9707333450 | 20850 | 20900 | 20900 | 20850 | 166 |
| 405 | 20231108 | 131800 | 9703870000 | 20900 | 20800 | 20900 | 20800 | 4039 |
| 406 | 20231108 | 131700 | 9619593850 | 20750 | 20750 | 20750 | 20750 | 847 |
| 407 | 20231108 | 131600 | 9602018600 | 20700 | 20750 | 20750 | 20700 | 713 |
| 408 | 20231108 | 131500 | 9587226500 | 20750 | 20750 | 20750 | 20750 | 4 |
| 409 | 20231108 | 131400 | 9587143500 | 20750 | 20750 | 20750 | 20700 | 291 |
| 410 | 20231108 | 131300 | 9581107750 | 20750 | 20750 | 20750 | 20750 | 634 |
| 411 | 20231108 | 131200 | 9567952250 | 20750 | 20700 | 20750 | 20700 | 86 |
| 412 | 20231108 | 131100 | 9566169400 | 20750 | 20750 | 20750 | 20700 | 182 |
| 413 | 20231108 | 131000 | 9562401200 | 20700 | 20750 | 20750 | 20700 | 15 |
| 414 | 20231108 | 130900 | 9562090650 | 20750 | 20700 | 20750 | 20700 | 78 |
| 415 | 20231108 | 130800 | 9560474800 | 20700 | 20750 | 20750 | 20700 | 122 |
| 416 | 20231108 | 130700 | 9557949150 | 20750 | 20750 | 20750 | 20750 | 5 |
| 417 | 20231108 | 130600 | 9557845400 | 20750 | 20700 | 20750 | 20700 | 270 |
| 418 | 20231108 | 130500 | 9552243400 | 20700 | 20750 | 20750 | 20700 | 175 |
| 419 | 20231108 | 130400 | 9548615750 | 20750 | 20750 | 20750 | 20750 | 11 |
| 420 | 20231108 | 130300 | 9548387500 | 20700 | 20700 | 20750 | 20700 | 1035 |
| 421 | 20231108 | 130200 | 9526957500 | 20700 | 20750 | 20750 | 20700 | 193 |
| 422 | 20231108 | 130100 | 9522954950 | 20750 | 20750 | 20750 | 20700 | 212 |
| 423 | 20231108 | 130000 | 9518559950 | 20700 | 20700 | 20700 | 20700 | 166 |
| 424 | 20231108 | 125900 | 9515123750 | 20700 | 20800 | 20800 | 20700 | 23 |
| 425 | 20231108 | 125800 | 9514646650 | 20700 | 20800 | 20800 | 20700 | 111 |
| 426 | 20231108 | 125700 | 9512344350 | 20700 | 20800 | 20800 | 20700 | 617 |
| 427 | 20231108 | 125600 | 9499543650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 428 | 20231108 | 125500 | 9499543650 | 20800 | 20800 | 20800 | 20800 | 4 |
| 429 | 20231108 | 125400 | 9499460450 | 20800 | 20800 | 20800 | 20800 | 1 |
| 430 | 20231108 | 125300 | 9499439650 | 20800 | 20800 | 20800 | 20800 | 10 |
| 431 | 20231108 | 125200 | 9499231650 | 20800 | 20800 | 20800 | 20800 | 76 |
| 432 | 20231108 | 125100 | 9497650850 | 20800 | 20800 | 20800 | 20750 | 96 |
| 433 | 20231108 | 125000 | 9495654550 | 20750 | 20800 | 20800 | 20750 | 110 |
| 434 | 20231108 | 124900 | 9493367150 | 20800 | 20800 | 20800 | 20800 | 33 |
| 435 | 20231108 | 124800 | 9492680750 | 20750 | 20750 | 20750 | 20750 | 137 |
| 436 | 20231108 | 124700 | 9489838000 | 20700 | 20750 | 20750 | 20700 | 132 |
| 437 | 20231108 | 124600 | 9487099050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 438 | 20231108 | 124500 | 9487099050 | 20750 | 20700 | 20750 | 20700 | 428 |
| 439 | 20231108 | 124400 | 9478223250 | 20750 | 20750 | 20750 | 20750 | 41 |
| 440 | 20231108 | 124300 | 9477372500 | 20750 | 20750 | 20750 | 20750 | 309 |
| 441 | 20231108 | 124200 | 9470960750 | 20700 | 20700 | 20700 | 20700 | 213 |
| 442 | 20231108 | 124100 | 9466551650 | 20650 | 20700 | 20700 | 20650 | 18 |
| 443 | 20231108 | 124000 | 9466179850 | 20700 | 20750 | 20750 | 20650 | 379 |
| 444 | 20231108 | 123900 | 9458323350 | 20650 | 20650 | 20700 | 20650 | 2235 |
| 445 | 20231108 | 123800 | 9412160600 | 20650 | 20750 | 20750 | 20650 | 553 |
| 446 | 20231108 | 123700 | 9400686250 | 20750 | 20600 | 20750 | 20600 | 4473 |
| 447 | 20231108 | 123600 | 9308017650 | 20600 | 20600 | 20600 | 20550 | 4600 |
| 448 | 20231108 | 123500 | 9213258000 | 20650 | 20650 | 20650 | 20600 | 192 |
| 449 | 20231108 | 123400 | 9209293700 | 20650 | 20650 | 20650 | 20650 | 134 |
| 450 | 20231108 | 123300 | 9206526600 | 20650 | 20650 | 20650 | 20600 | 640 |
| 451 | 20231108 | 123200 | 9193340550 | 20600 | 20500 | 20650 | 20500 | 2157 |
| 452 | 20231108 | 123100 | 9148999550 | 20550 | 20600 | 20650 | 20500 | 10157 |
| 453 | 20231108 | 123000 | 8940328400 | 20600 | 20650 | 20650 | 20600 | 2130 |
| 454 | 20231108 | 122900 | 8896385650 | 20650 | 20650 | 20750 | 20650 | 144 |
| 455 | 20231108 | 122800 | 8893406500 | 20650 | 20700 | 20700 | 20650 | 1167 |
| 456 | 20231108 | 122700 | 8869249650 | 20700 | 20700 | 20700 | 20700 | 247 |
| 457 | 20231108 | 122600 | 8864136750 | 20750 | 20750 | 20750 | 20750 | 355 |
| 458 | 20231108 | 122500 | 8856770500 | 20750 | 20750 | 20750 | 20750 | 117 |
| 459 | 20231108 | 122400 | 8854342750 | 20750 | 20750 | 20750 | 20700 | 95 |
| 460 | 20231108 | 122300 | 8852375500 | 20750 | 20750 | 20750 | 20750 | 310 |
| 461 | 20231108 | 122200 | 8845943000 | 20750 | 20750 | 20750 | 20750 | 16 |
| 462 | 20231108 | 122100 | 8845611000 | 20750 | 20750 | 20750 | 20750 | 21 |
| 463 | 20231108 | 122000 | 8845175250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 464 | 20231108 | 121900 | 8845175250 | 20750 | 20750 | 20750 | 20750 | 130 |
| 465 | 20231108 | 121800 | 8842477750 | 20750 | 20750 | 20750 | 20700 | 2033 |
| 466 | 20231108 | 121700 | 8800389550 | 20800 | 20800 | 20800 | 20800 | 100 |
| 467 | 20231108 | 121600 | 8798309550 | 20750 | 20750 | 20750 | 20750 | 208 |
| 468 | 20231108 | 121500 | 8793993550 | 20750 | 20750 | 20750 | 20750 | 87 |
| 469 | 20231108 | 121400 | 8792188300 | 20750 | 20750 | 20750 | 20750 | 673 |
| 470 | 20231108 | 121300 | 8778223550 | 20750 | 20750 | 20750 | 20700 | 170 |
| 471 | 20231108 | 121200 | 8774699250 | 20750 | 20750 | 20750 | 20700 | 125 |
| 472 | 20231108 | 121100 | 8772110250 | 20750 | 20700 | 20800 | 20700 | 95 |
| 473 | 20231108 | 121000 | 8770139900 | 20750 | 20750 | 20800 | 20750 | 392 |
| 474 | 20231108 | 120900 | 8762004900 | 20750 | 20750 | 20750 | 20750 | 228 |
| 475 | 20231108 | 120800 | 8757273900 | 20800 | 20750 | 20800 | 20750 | 1137 |
| 476 | 20231108 | 120700 | 8733678600 | 20800 | 20800 | 20800 | 20800 | 400 |
| 477 | 20231108 | 120600 | 8725358600 | 20850 | 20800 | 20850 | 20700 | 472 |
| 478 | 20231108 | 120500 | 8715557700 | 20750 | 20800 | 20800 | 20750 | 774 |
| 479 | 20231108 | 120400 | 8699477700 | 20800 | 20900 | 20900 | 20800 | 3059 |
| 480 | 20231108 | 120300 | 8635701100 | 20900 | 20900 | 20900 | 20900 | 110 |
| 481 | 20231108 | 120200 | 8633402100 | 20900 | 20900 | 20900 | 20900 | 358 |
| 482 | 20231108 | 120100 | 8625919900 | 20900 | 20950 | 20950 | 20900 | 3 |
| 483 | 20231108 | 120000 | 8625857100 | 20950 | 20900 | 20950 | 20900 | 243 |
| 484 | 20231108 | 115900 | 8620778250 | 20900 | 20900 | 20900 | 20900 | 118 |
| 485 | 20231108 | 115800 | 8618312050 | 20900 | 21000 | 21000 | 20900 | 26 |
| 486 | 20231108 | 115700 | 8617767650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 487 | 20231108 | 115600 | 8617767650 | 21000 | 21000 | 21000 | 21000 | 100 |
| 488 | 20231108 | 115500 | 8615667650 | 21000 | 20950 | 21000 | 20950 | 622 |
| 489 | 20231108 | 115400 | 8602605950 | 20950 | 20900 | 20950 | 20900 | 92 |
| 490 | 20231108 | 115300 | 8600680550 | 20900 | 20900 | 20900 | 20900 | 1750 |
| 491 | 20231108 | 115200 | 8564105550 | 20850 | 20850 | 20850 | 20850 | 2 |
| 492 | 20231108 | 115100 | 8564063850 | 20900 | 20900 | 20900 | 20900 | 175 |
| 493 | 20231108 | 115000 | 8560406350 | 20900 | 20900 | 20900 | 20900 | 15 |
| 494 | 20231108 | 114900 | 8560092850 | 20900 | 20900 | 20900 | 20900 | 23 |
| 495 | 20231108 | 114800 | 8559612150 | 20950 | 20900 | 20950 | 20900 | 300 |
| 496 | 20231108 | 114700 | 8553335650 | 20850 | 20850 | 20850 | 20850 | 19 |
| 497 | 20231108 | 114600 | 8552939500 | 20900 | 20900 | 20900 | 20900 | 52 |
| 498 | 20231108 | 114500 | 8551852700 | 20850 | 20850 | 20850 | 20850 | 1072 |
| 499 | 20231108 | 114400 | 8529501500 | 20850 | 20900 | 20900 | 20850 | 11 |
| 500 | 20231108 | 114300 | 8529272100 | 20900 | 20850 | 20900 | 20850 | 147 |
| 501 | 20231108 | 114200 | 8526206850 | 20900 | 20900 | 20900 | 20900 | 74 |
| 502 | 20231108 | 114100 | 8524660250 | 20900 | 20900 | 20900 | 20900 | 167 |
| 503 | 20231108 | 114000 | 8521169950 | 20900 | 20850 | 20900 | 20850 | 83 |
| 504 | 20231108 | 113900 | 8519437300 | 20900 | 20900 | 20900 | 20900 | 44 |
| 505 | 20231108 | 113800 | 8518517700 | 20900 | 20850 | 20900 | 20850 | 588 |
| 506 | 20231108 | 113700 | 8506257100 | 20850 | 20850 | 20850 | 20800 | 1305 |
| 507 | 20231108 | 113600 | 8479048350 | 20850 | 20900 | 21000 | 20850 | 4364 |
| 508 | 20231108 | 113500 | 8387818850 | 20900 | 20750 | 20900 | 20750 | 3291 |
| 509 | 20231108 | 113400 | 8319379900 | 20800 | 20800 | 20800 | 20750 | 206 |
| 510 | 20231108 | 113300 | 8315100100 | 20800 | 20750 | 20800 | 20750 | 419 |
| 511 | 20231108 | 113200 | 8306384950 | 20750 | 20750 | 20750 | 20750 | 271 |
| 512 | 20231108 | 113100 | 8300761700 | 20750 | 20750 | 20750 | 20750 | 1592 |
| 513 | 20231108 | 113000 | 8267727700 | 20700 | 20700 | 20750 | 20700 | 119 |
| 514 | 20231108 | 112900 | 8265261650 | 20750 | 20750 | 20750 | 20750 | 718 |
| 515 | 20231108 | 112800 | 8250363150 | 20750 | 20850 | 20850 | 20750 | 16110 |
| 516 | 20231108 | 112700 | 7915286950 | 20900 | 20850 | 20900 | 20850 | 1473 |
| 517 | 20231108 | 112600 | 7884574850 | 20900 | 20850 | 20900 | 20850 | 1223 |
| 518 | 20231108 | 112500 | 7859039150 | 20850 | 20900 | 20900 | 20850 | 172 |
| 519 | 20231108 | 112400 | 7855447700 | 20850 | 20900 | 20900 | 20850 | 508 |
| 520 | 20231108 | 112300 | 7844853800 | 20900 | 20950 | 20950 | 20900 | 44 |
| 521 | 20231108 | 112200 | 7843932950 | 20850 | 20900 | 20900 | 20850 | 1809 |
| 522 | 20231108 | 112100 | 7806131250 | 20900 | 21000 | 21000 | 20900 | 4473 |
| 523 | 20231108 | 112000 | 7712455250 | 21000 | 21000 | 21050 | 20950 | 568 |
| 524 | 20231108 | 111900 | 7700544500 | 21000 | 21000 | 21000 | 20950 | 1289 |
| 525 | 20231108 | 111800 | 7673476300 | 20950 | 21000 | 21000 | 20950 | 41 |
| 526 | 20231108 | 111700 | 7672615350 | 21000 | 20950 | 21000 | 20950 | 549 |
| 527 | 20231108 | 111600 | 7661092050 | 21000 | 21050 | 21050 | 20950 | 1502 |
| 528 | 20231108 | 111500 | 7629494100 | 21100 | 21050 | 21100 | 21050 | 647 |
| 529 | 20231108 | 111400 | 7615873550 | 21100 | 21100 | 21100 | 21050 | 56 |
| 530 | 20231108 | 111300 | 7614692600 | 21100 | 21100 | 21100 | 21100 | 4 |
| 531 | 20231108 | 111200 | 7614608200 | 21100 | 21100 | 21100 | 21050 | 363 |
| 532 | 20231108 | 111100 | 7606954000 | 21100 | 21100 | 21100 | 21050 | 119 |
| 533 | 20231108 | 111000 | 7604443500 | 21150 | 21150 | 21150 | 21150 | 20 |
| 534 | 20231108 | 110900 | 7604020500 | 21150 | 21100 | 21200 | 21050 | 1447 |
| 535 | 20231108 | 110800 | 7573451050 | 21150 | 21200 | 21200 | 21150 | 2424 |
| 536 | 20231108 | 110700 | 7522143450 | 21150 | 21200 | 21300 | 21150 | 5133 |
| 537 | 20231108 | 110600 | 7413231200 | 21200 | 21000 | 21200 | 21000 | 6659 |
| 538 | 20231108 | 110500 | 7272360500 | 21000 | 21000 | 21000 | 21000 | 569 |
| 539 | 20231108 | 110400 | 7260411500 | 21000 | 21000 | 21000 | 20950 | 630 |
| 540 | 20231108 | 110300 | 7247181550 | 21000 | 21000 | 21000 | 20950 | 687 |
| 541 | 20231108 | 110200 | 7232756800 | 21000 | 21100 | 21100 | 21000 | 6410 |
| 542 | 20231108 | 110100 | 7097878550 | 21100 | 21050 | 21100 | 21050 | 976 |
| 543 | 20231108 | 110000 | 7077288400 | 21050 | 21050 | 21100 | 21050 | 247 |
| 544 | 20231108 | 105900 | 7072081400 | 21100 | 21150 | 21150 | 21050 | 5595 |
| 545 | 20231108 | 105800 | 6953901350 | 21150 | 21050 | 21200 | 21050 | 1274 |
| 546 | 20231108 | 105700 | 6926959150 | 21050 | 20950 | 21100 | 20950 | 2327 |
| 547 | 20231108 | 105600 | 6878015200 | 20950 | 21000 | 21000 | 20950 | 755 |
| 548 | 20231108 | 105500 | 6862161500 | 20950 | 20950 | 21000 | 20950 | 973 |
| 549 | 20231108 | 105400 | 6841757150 | 20950 | 20950 | 20950 | 20900 | 103 |
| 550 | 20231108 | 105300 | 6839602300 | 20900 | 20900 | 20900 | 20850 | 780 |
| 551 | 20231108 | 105200 | 6823308700 | 20950 | 21000 | 21000 | 20850 | 3156 |
| 552 | 20231108 | 105100 | 6757286200 | 21000 | 21000 | 21000 | 21000 | 437 |
| 553 | 20231108 | 105000 | 6748109200 | 21000 | 21050 | 21050 | 21000 | 275 |
| 554 | 20231108 | 104900 | 6742333700 | 21050 | 21000 | 21050 | 21000 | 105 |
| 555 | 20231108 | 104800 | 6740126150 | 21000 | 21100 | 21100 | 21000 | 170 |
| 556 | 20231108 | 104700 | 6736547200 | 21100 | 21100 | 21100 | 21100 | 259 |
| 557 | 20231108 | 104600 | 6731082300 | 21100 | 21100 | 21100 | 21050 | 959 |
| 558 | 20231108 | 104500 | 6710860400 | 21100 | 21150 | 21150 | 21100 | 1798 |
| 559 | 20231108 | 104400 | 6672892700 | 21200 | 21200 | 21200 | 21150 | 1547 |
| 560 | 20231108 | 104300 | 6640096400 | 21200 | 21150 | 21250 | 21150 | 2050 |
| 561 | 20231108 | 104200 | 6596640350 | 21100 | 21000 | 21100 | 21000 | 644 |
| 562 | 20231108 | 104100 | 6583062250 | 21000 | 20950 | 21000 | 20950 | 1045 |
| 563 | 20231108 | 104000 | 6561129500 | 20950 | 20900 | 20950 | 20900 | 69 |
| 564 | 20231108 | 103900 | 6559687350 | 20900 | 20900 | 20900 | 20900 | 4 |
| 565 | 20231108 | 103800 | 6559603750 | 20950 | 20950 | 20950 | 20900 | 566 |
| 566 | 20231108 | 103700 | 6547748250 | 20900 | 20900 | 20950 | 20900 | 844 |
| 567 | 20231108 | 103600 | 6530082650 | 20950 | 20950 | 20950 | 20900 | 658 |
| 568 | 20231108 | 103500 | 6516310800 | 20950 | 21000 | 21000 | 20950 | 306 |
| 569 | 20231108 | 103400 | 6509900050 | 20950 | 21000 | 21000 | 20950 | 624 |
| 570 | 20231108 | 103300 | 6496796100 | 21000 | 21000 | 21000 | 21000 | 18 |
| 571 | 20231108 | 103200 | 6496418100 | 21000 | 21000 | 21000 | 21000 | 87 |
| 572 | 20231108 | 103100 | 6494591100 | 21000 | 21000 | 21000 | 21000 | 407 |
| 573 | 20231108 | 103000 | 6486044100 | 21000 | 21050 | 21050 | 21000 | 363 |
| 574 | 20231108 | 102900 | 6478416000 | 21050 | 21000 | 21050 | 21000 | 136 |
| 575 | 20231108 | 102800 | 6475559850 | 21000 | 21000 | 21050 | 21000 | 85 |
| 576 | 20231108 | 102700 | 6473774350 | 21100 | 20950 | 21100 | 20950 | 3400 |
| 577 | 20231108 | 102600 | 6402113850 | 20950 | 20950 | 20950 | 20950 | 181 |
| 578 | 20231108 | 102500 | 6398321900 | 21000 | 20950 | 21000 | 20950 | 2080 |
| 579 | 20231108 | 102400 | 6354745200 | 21000 | 21000 | 21000 | 20950 | 170 |
| 580 | 20231108 | 102300 | 6351182750 | 20950 | 21000 | 21000 | 20950 | 545 |
| 581 | 20231108 | 102200 | 6339739450 | 21100 | 21000 | 21100 | 21000 | 407 |
| 582 | 20231108 | 102100 | 6331183950 | 21000 | 21100 | 21100 | 21000 | 205 |
| 583 | 20231108 | 102000 | 6326868450 | 21100 | 21100 | 21150 | 21000 | 4293 |
| 584 | 20231108 | 101900 | 6236469100 | 21150 | 21100 | 21150 | 21100 | 1654 |
| 585 | 20231108 | 101800 | 6201569650 | 21150 | 21200 | 21200 | 21100 | 630 |
| 586 | 20231108 | 101700 | 6188251150 | 21250 | 21150 | 21350 | 21150 | 3820 |
| 587 | 20231108 | 101600 | 6107063650 | 21150 | 21050 | 21150 | 21050 | 2003 |
| 588 | 20231108 | 101500 | 6064766250 | 21050 | 21100 | 21200 | 21050 | 4219 |
| 589 | 20231108 | 101400 | 5975708850 | 21100 | 21100 | 21200 | 21100 | 428 |
| 590 | 20231108 | 101300 | 5966672050 | 21100 | 21200 | 21250 | 21100 | 691 |
| 591 | 20231108 | 101200 | 5952026150 | 21150 | 21150 | 21200 | 21100 | 454 |
| 592 | 20231108 | 101100 | 5942418600 | 21100 | 21200 | 21200 | 21100 | 928 |
| 593 | 20231108 | 101000 | 5922755950 | 21200 | 21100 | 21200 | 21050 | 1250 |
| 594 | 20231108 | 100900 | 5896360700 | 21050 | 21050 | 21050 | 21050 | 1018 |
| 595 | 20231108 | 100800 | 5874931800 | 21050 | 20900 | 21050 | 20900 | 949 |
| 596 | 20231108 | 100700 | 5855032400 | 20900 | 20850 | 20900 | 20850 | 1709 |
| 597 | 20231108 | 100600 | 5819320400 | 20850 | 20900 | 20900 | 20850 | 48 |
| 598 | 20231108 | 100500 | 5818317800 | 20900 | 20900 | 20900 | 20850 | 192 |
| 599 | 20231108 | 100400 | 5814311050 | 20900 | 20850 | 20900 | 20850 | 1337 |
| 600 | 20231108 | 100300 | 5786431850 | 20850 | 20950 | 20950 | 20850 | 639 |
| 601 | 20231108 | 100200 | 5773071300 | 20900 | 21000 | 21000 | 20900 | 222 |
| 602 | 20231108 | 100100 | 5768418300 | 21000 | 20900 | 21000 | 20900 | 1128 |
| 603 | 20231108 | 100000 | 5744802600 | 20900 | 20950 | 21000 | 20900 | 2216 |
| 604 | 20231108 | 095900 | 5698418750 | 20950 | 21000 | 21000 | 20950 | 2802 |
| 605 | 20231108 | 095800 | 5639645400 | 21050 | 21100 | 21100 | 21050 | 667 |
| 606 | 20231108 | 095700 | 5625604050 | 21050 | 21100 | 21100 | 21050 | 165 |
| 607 | 20231108 | 095600 | 5622125500 | 21200 | 21100 | 21200 | 21050 | 372 |
| 608 | 20231108 | 095500 | 5614279000 | 21100 | 21150 | 21250 | 21100 | 265 |
| 609 | 20231108 | 095400 | 5608677600 | 21200 | 21200 | 21200 | 21150 | 1017 |
| 610 | 20231108 | 095300 | 5587123700 | 21200 | 21050 | 21250 | 21050 | 501 |
| 611 | 20231108 | 095200 | 5576527850 | 21050 | 21200 | 21200 | 21050 | 677 |
| 612 | 20231108 | 095100 | 5562208700 | 21150 | 21050 | 21200 | 21050 | 1166 |
| 613 | 20231108 | 095000 | 5537612650 | 21050 | 21200 | 21200 | 21050 | 2274 |
| 614 | 20231108 | 094900 | 5489517000 | 21200 | 21300 | 21300 | 21200 | 817 |
| 615 | 20231108 | 094800 | 5472161300 | 21300 | 21350 | 21400 | 21250 | 3059 |
| 616 | 20231108 | 094700 | 5406945400 | 21350 | 21400 | 21400 | 21350 | 2431 |
| 617 | 20231108 | 094600 | 5355008700 | 21350 | 21250 | 21400 | 21250 | 1510 |
| 618 | 20231108 | 094500 | 5322776200 | 21250 | 21250 | 21250 | 21150 | 2602 |
| 619 | 20231108 | 094400 | 5267563800 | 21250 | 21200 | 21300 | 21200 | 1653 |
| 620 | 20231108 | 094300 | 5232401150 | 21250 | 21100 | 21250 | 21100 | 1653 |
| 621 | 20231108 | 094200 | 5197432550 | 21100 | 21100 | 21150 | 21100 | 988 |
| 622 | 20231108 | 094100 | 5176582450 | 21100 | 21050 | 21100 | 21000 | 991 |
| 623 | 20231108 | 094000 | 5155693600 | 21050 | 21000 | 21050 | 21000 | 1256 |
| 624 | 20231108 | 093900 | 5129279950 | 21000 | 21150 | 21150 | 20950 | 2056 |
| 625 | 20231108 | 093800 | 5086057850 | 21000 | 21200 | 21200 | 21000 | 2178 |
| 626 | 20231108 | 093700 | 5040157100 | 21200 | 20900 | 21300 | 20850 | 6945 |
| 627 | 20231108 | 093600 | 4893330900 | 20850 | 20900 | 20900 | 20850 | 1757 |
| 628 | 20231108 | 093500 | 4856649250 | 20900 | 20900 | 20950 | 20850 | 283 |
| 629 | 20231108 | 093400 | 4850732100 | 20950 | 20900 | 20950 | 20850 | 1673 |
| 630 | 20231108 | 093300 | 4815763100 | 20900 | 20800 | 20900 | 20800 | 2541 |
| 631 | 20231108 | 093200 | 4762849300 | 20800 | 20900 | 20950 | 20750 | 6303 |
| 632 | 20231108 | 093100 | 4631576000 | 20900 | 21000 | 21050 | 20900 | 2265 |
| 633 | 20231108 | 093000 | 4584096200 | 21000 | 21050 | 21100 | 21000 | 1142 |
| 634 | 20231108 | 092900 | 4560102750 | 21000 | 21050 | 21100 | 20950 | 2608 |
| 635 | 20231108 | 092800 | 4505278350 | 21050 | 21100 | 21100 | 21000 | 2072 |
| 636 | 20231108 | 092700 | 4461685800 | 21100 | 21150 | 21150 | 21100 | 679 |
| 637 | 20231108 | 092600 | 4447358800 | 21100 | 21100 | 21100 | 21050 | 1337 |
| 638 | 20231108 | 092500 | 4419193800 | 21050 | 21050 | 21100 | 21000 | 4041 |
| 639 | 20231108 | 092400 | 4334068650 | 21050 | 21050 | 21150 | 21000 | 880 |
| 640 | 20231108 | 092300 | 4315550850 | 21050 | 20950 | 21050 | 20900 | 3692 |
| 641 | 20231108 | 092200 | 4238187150 | 21000 | 21200 | 21200 | 20950 | 8903 |
| 642 | 20231108 | 092100 | 4050572250 | 21250 | 21250 | 21250 | 21200 | 1513 |
| 643 | 20231108 | 092000 | 4018452550 | 21250 | 21250 | 21300 | 21200 | 1882 |
| 644 | 20231108 | 091900 | 3978524200 | 21200 | 21350 | 21350 | 21200 | 2811 |
| 645 | 20231108 | 091800 | 3918631650 | 21350 | 21200 | 21350 | 21100 | 8430 |
| 646 | 20231108 | 091700 | 3739983200 | 21200 | 21200 | 21250 | 21100 | 8429 |
| 647 | 20231108 | 091600 | 3561483650 | 21200 | 21400 | 21450 | 21200 | 5521 |
| 648 | 20231108 | 091500 | 3443819250 | 21350 | 21450 | 21500 | 21350 | 3676 |
| 649 | 20231108 | 091400 | 3365073600 | 21400 | 21550 | 21550 | 21400 | 5516 |
| 650 | 20231108 | 091300 | 3246549600 | 21550 | 21450 | 21600 | 21400 | 4640 |
| 651 | 20231108 | 091200 | 3146761400 | 21500 | 21500 | 21650 | 21350 | 10890 |
| 652 | 20231108 | 091100 | 2912908800 | 21500 | 21600 | 21650 | 21500 | 8863 |
| 653 | 20231108 | 091000 | 2721431200 | 21550 | 21550 | 21600 | 21400 | 9385 |
| 654 | 20231108 | 090900 | 2519857500 | 21600 | 21700 | 21700 | 21550 | 5099 |
| 655 | 20231108 | 090800 | 2409749750 | 21700 | 21500 | 21750 | 21450 | 16680 |
| 656 | 20231108 | 090700 | 2049533350 | 21500 | 21500 | 22000 | 21450 | 33831 |
| 657 | 20231108 | 090600 | 1313559150 | 21500 | 21250 | 21550 | 21200 | 14771 |
| 658 | 20231108 | 090500 | 997329300 | 21250 | 21150 | 21350 | 21150 | 10914 |
| 659 | 20231108 | 090400 | 765133950 | 21200 | 21100 | 21200 | 20900 | 10463 |
| 660 | 20231108 | 090300 | 544334400 | 21050 | 20900 | 21200 | 20900 | 11204 |
| 661 | 20231108 | 090200 | 308046300 | 20900 | 20700 | 21000 | 20700 | 6577 |
| 662 | 20231108 | 090100 | 170702350 | 20700 | 20500 | 20850 | 20500 | 1767 |
| 663 | 20231108 | 090000 | 134145500 | 20500 | 20650 | 20650 | 20450 | 6147 |