35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 3 | 20240304 | 200000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240304 | 195900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240304 | 195800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240304 | 195700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240304 | 195600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240304 | 195500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240304 | 195400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240304 | 195300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240304 | 195200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240304 | 195100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240304 | 195000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240304 | 194900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240304 | 194800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240304 | 194700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240304 | 194600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240304 | 194500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240304 | 194400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240304 | 194300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240304 | 194200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240304 | 194100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240304 | 194000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240304 | 193900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240304 | 193800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240304 | 193700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240304 | 193600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240304 | 193500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240304 | 193400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240304 | 193300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240304 | 193200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240304 | 193100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 33 | 20240304 | 193000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240304 | 192900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240304 | 192800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240304 | 192700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240304 | 192600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240304 | 192500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240304 | 192400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240304 | 192300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240304 | 192200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240304 | 192100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240304 | 192000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240304 | 191900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240304 | 191800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240304 | 191700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240304 | 191600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240304 | 191500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240304 | 191400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240304 | 191300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240304 | 191200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240304 | 191100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240304 | 191000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240304 | 190900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240304 | 190800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240304 | 190700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240304 | 190600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240304 | 190500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240304 | 190400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240304 | 190300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240304 | 190200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240304 | 190100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 63 | 20240304 | 190000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240304 | 185900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240304 | 185800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240304 | 185700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240304 | 185600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240304 | 185500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240304 | 185400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240304 | 185300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240304 | 185200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240304 | 185100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240304 | 185000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240304 | 184900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240304 | 184800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240304 | 184700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240304 | 184600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240304 | 184500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240304 | 184400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240304 | 184300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240304 | 184200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240304 | 184100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240304 | 184000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240304 | 183900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240304 | 183800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240304 | 183700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240304 | 183600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240304 | 183500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240304 | 183400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240304 | 183300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240304 | 183200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240304 | 183100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 93 | 20240304 | 183000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240304 | 182900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240304 | 182800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240304 | 182700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240304 | 182600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240304 | 182500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240304 | 182400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240304 | 182300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240304 | 182200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240304 | 182100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240304 | 182000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240304 | 181900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240304 | 181800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240304 | 181700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240304 | 181600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240304 | 181500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240304 | 181400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240304 | 181300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240304 | 181200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240304 | 181100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240304 | 181000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240304 | 180900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240304 | 180800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240304 | 180700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240304 | 180600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240304 | 180500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240304 | 180400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240304 | 180300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240304 | 180200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240304 | 180100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 123 | 20240304 | 180000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240304 | 175900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240304 | 175800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240304 | 175700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240304 | 175600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240304 | 175500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240304 | 175400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240304 | 175300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240304 | 175200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240304 | 175100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240304 | 175000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240304 | 174900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240304 | 174800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240304 | 174700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240304 | 174600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240304 | 174500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240304 | 174400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240304 | 174300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240304 | 174200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240304 | 174100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240304 | 174000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240304 | 173900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240304 | 173800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240304 | 173700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240304 | 173600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240304 | 173500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240304 | 173400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240304 | 173300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240304 | 173200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240304 | 173100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 153 | 20240304 | 173000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240304 | 172900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240304 | 172800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240304 | 172700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240304 | 172600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240304 | 172500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240304 | 172400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240304 | 172300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240304 | 172200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240304 | 172100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240304 | 172000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240304 | 171900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240304 | 171800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240304 | 171700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240304 | 171600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240304 | 171500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240304 | 171400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240304 | 171300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240304 | 171200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240304 | 171100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240304 | 171000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240304 | 170900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240304 | 170800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240304 | 170700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240304 | 170600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240304 | 170500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240304 | 170400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240304 | 170300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240304 | 170200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240304 | 170100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 183 | 20240304 | 170000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240304 | 165900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240304 | 165800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240304 | 165700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240304 | 165600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240304 | 165500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240304 | 165400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240304 | 165300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240304 | 165200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240304 | 165100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240304 | 165000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240304 | 164900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240304 | 164800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240304 | 164700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240304 | 164600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240304 | 164500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240304 | 164400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240304 | 164300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240304 | 164200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240304 | 164100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240304 | 164000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240304 | 163900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240304 | 163800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240304 | 163700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240304 | 163600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240304 | 163500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240304 | 163400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240304 | 163300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240304 | 163200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240304 | 163100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 213 | 20240304 | 163000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240304 | 162900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240304 | 162800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240304 | 162700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240304 | 162600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240304 | 162500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240304 | 162400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240304 | 162300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240304 | 162200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240304 | 162100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240304 | 162000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240304 | 161900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240304 | 161800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240304 | 161700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240304 | 161600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240304 | 161500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240304 | 161400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240304 | 161300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240304 | 161200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240304 | 161100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240304 | 161000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240304 | 160900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240304 | 160800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240304 | 160700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240304 | 160600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240304 | 160500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240304 | 160400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240304 | 160300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240304 | 160200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240304 | 160100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 243 | 20240304 | 160000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240304 | 155900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240304 | 155800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240304 | 155700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240304 | 155600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240304 | 155500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240304 | 155400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240304 | 155300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240304 | 155200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240304 | 155100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240304 | 155000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240304 | 154900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240304 | 154800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240304 | 154700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240304 | 154600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240304 | 154500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240304 | 154400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240304 | 154300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240304 | 154200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240304 | 154100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240304 | 154000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240304 | 153900 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240304 | 153800 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240304 | 153700 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240304 | 153600 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240304 | 153500 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240304 | 153400 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240304 | 153300 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240304 | 153200 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240304 | 153100 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 273 | 20240304 | 153000 | 5951029050 | 21550 | 21550 | 21550 | 21550 | 5696 |
| 274 | 20240304 | 152900 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240304 | 152800 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240304 | 152700 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240304 | 152600 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240304 | 152500 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240304 | 152400 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240304 | 152300 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240304 | 152200 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240304 | 152100 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240304 | 152000 | 5828280250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240304 | 151900 | 5828280250 | 21500 | 21450 | 21500 | 21450 | 1021 |
| 285 | 20240304 | 151800 | 5806332300 | 21450 | 21500 | 21500 | 21450 | 490 |
| 286 | 20240304 | 151700 | 5795813000 | 21500 | 21500 | 21500 | 21450 | 358 |
| 287 | 20240304 | 151600 | 5788116200 | 21500 | 21500 | 21500 | 21450 | 995 |
| 288 | 20240304 | 151500 | 5766724750 | 21500 | 21450 | 21500 | 21450 | 667 |
| 289 | 20240304 | 151400 | 5752384400 | 21450 | 21500 | 21500 | 21450 | 558 |
| 290 | 20240304 | 151300 | 5740388100 | 21500 | 21500 | 21500 | 21500 | 420 |
| 291 | 20240304 | 151200 | 5731358100 | 21500 | 21550 | 21550 | 21500 | 296 |
| 292 | 20240304 | 151100 | 5724993350 | 21500 | 21550 | 21550 | 21500 | 1174 |
| 293 | 20240304 | 151000 | 5699746850 | 21500 | 21500 | 21550 | 21500 | 1022 |
| 294 | 20240304 | 150900 | 5677773150 | 21550 | 21500 | 21550 | 21500 | 1097 |
| 295 | 20240304 | 150800 | 5654185150 | 21500 | 21450 | 21500 | 21450 | 42 |
| 296 | 20240304 | 150700 | 5653284150 | 21450 | 21500 | 21500 | 21450 | 184 |
| 297 | 20240304 | 150600 | 5649330500 | 21500 | 21500 | 21550 | 21500 | 1838 |
| 298 | 20240304 | 150500 | 5609812700 | 21500 | 21500 | 21500 | 21500 | 144 |
| 299 | 20240304 | 150400 | 5606716700 | 21500 | 21450 | 21500 | 21450 | 48 |
| 300 | 20240304 | 150300 | 5605686500 | 21450 | 21450 | 21500 | 21450 | 224 |
| 301 | 20240304 | 150200 | 5600881200 | 21450 | 21450 | 21450 | 21450 | 8 |
| 302 | 20240304 | 150100 | 5600709600 | 21500 | 21500 | 21500 | 21500 | 327 |
| 303 | 20240304 | 150000 | 5593679100 | 21500 | 21500 | 21500 | 21500 | 81 |
| 304 | 20240304 | 145900 | 5591937600 | 21500 | 21500 | 21500 | 21500 | 12 |
| 305 | 20240304 | 145800 | 5591679600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20240304 | 145700 | 5591679600 | 21450 | 21500 | 21500 | 21450 | 404 |
| 307 | 20240304 | 145600 | 5583012900 | 21450 | 21450 | 21450 | 21450 | 353 |
| 308 | 20240304 | 145500 | 5575441050 | 21450 | 21500 | 21500 | 21450 | 20 |
| 309 | 20240304 | 145400 | 5575012000 | 21450 | 21500 | 21500 | 21450 | 1355 |
| 310 | 20240304 | 145300 | 5545947200 | 21500 | 21500 | 21500 | 21500 | 150 |
| 311 | 20240304 | 145200 | 5542722200 | 21500 | 21450 | 21500 | 21450 | 161 |
| 312 | 20240304 | 145100 | 5539267300 | 21450 | 21500 | 21500 | 21450 | 958 |
| 313 | 20240304 | 145000 | 5518716700 | 21500 | 21500 | 21500 | 21500 | 11 |
| 314 | 20240304 | 144900 | 5518480200 | 21500 | 21500 | 21500 | 21500 | 110 |
| 315 | 20240304 | 144800 | 5516115200 | 21450 | 21450 | 21450 | 21450 | 662 |
| 316 | 20240304 | 144700 | 5501915300 | 21450 | 21450 | 21450 | 21450 | 2298 |
| 317 | 20240304 | 144600 | 5452623200 | 21500 | 21500 | 21500 | 21450 | 16 |
| 318 | 20240304 | 144500 | 5452279250 | 21500 | 21500 | 21500 | 21500 | 21 |
| 319 | 20240304 | 144400 | 5451827750 | 21500 | 21500 | 21500 | 21450 | 2182 |
| 320 | 20240304 | 144300 | 5404937900 | 21500 | 21500 | 21500 | 21500 | 1 |
| 321 | 20240304 | 144200 | 5404916400 | 21500 | 21550 | 21550 | 21500 | 579 |
| 322 | 20240304 | 144100 | 5392459800 | 21550 | 21500 | 21550 | 21500 | 357 |
| 323 | 20240304 | 144000 | 5384775000 | 21500 | 21500 | 21500 | 21500 | 2301 |
| 324 | 20240304 | 143900 | 5335303500 | 21500 | 21500 | 21500 | 21500 | 233 |
| 325 | 20240304 | 143800 | 5330294000 | 21500 | 21500 | 21500 | 21450 | 332 |
| 326 | 20240304 | 143700 | 5323156650 | 21500 | 21500 | 21500 | 21450 | 299 |
| 327 | 20240304 | 143600 | 5316730650 | 21500 | 21500 | 21500 | 21450 | 721 |
| 328 | 20240304 | 143500 | 5301251650 | 21500 | 21500 | 21500 | 21500 | 500 |
| 329 | 20240304 | 143400 | 5290501650 | 21500 | 21550 | 21550 | 21500 | 208 |
| 330 | 20240304 | 143300 | 5286028400 | 21550 | 21500 | 21550 | 21450 | 2837 |
| 331 | 20240304 | 143200 | 5225031000 | 21500 | 21500 | 21500 | 21500 | 53 |
| 332 | 20240304 | 143100 | 5223891500 | 21500 | 21500 | 21500 | 21450 | 257 |
| 333 | 20240304 | 143000 | 5218371000 | 21500 | 21500 | 21500 | 21500 | 224 |
| 334 | 20240304 | 142900 | 5213555000 | 21500 | 21500 | 21500 | 21500 | 68 |
| 335 | 20240304 | 142800 | 5212093000 | 21500 | 21500 | 21500 | 21500 | 10 |
| 336 | 20240304 | 142700 | 5211878000 | 21450 | 21450 | 21450 | 21450 | 110 |
| 337 | 20240304 | 142600 | 5209518500 | 21450 | 21500 | 21500 | 21450 | 531 |
| 338 | 20240304 | 142500 | 5198103050 | 21450 | 21500 | 21500 | 21450 | 87 |
| 339 | 20240304 | 142400 | 5196235850 | 21500 | 21500 | 21500 | 21500 | 382 |
| 340 | 20240304 | 142300 | 5188022850 | 21500 | 21500 | 21500 | 21500 | 61 |
| 341 | 20240304 | 142200 | 5186711350 | 21500 | 21500 | 21500 | 21450 | 1101 |
| 342 | 20240304 | 142100 | 5163052350 | 21500 | 21500 | 21500 | 21500 | 15 |
| 343 | 20240304 | 142000 | 5162729850 | 21500 | 21450 | 21500 | 21450 | 212 |
| 344 | 20240304 | 141900 | 5158181550 | 21500 | 21450 | 21500 | 21450 | 401 |
| 345 | 20240304 | 141800 | 5149572700 | 21450 | 21450 | 21500 | 21450 | 147 |
| 346 | 20240304 | 141700 | 5146418550 | 21450 | 21450 | 21450 | 21450 | 35 |
| 347 | 20240304 | 141600 | 5145667800 | 21500 | 21450 | 21500 | 21450 | 54 |
| 348 | 20240304 | 141500 | 5144507950 | 21450 | 21450 | 21450 | 21450 | 178 |
| 349 | 20240304 | 141400 | 5140689850 | 21450 | 21450 | 21450 | 21400 | 4125 |
| 350 | 20240304 | 141300 | 5052396500 | 21450 | 21450 | 21450 | 21450 | 19 |
| 351 | 20240304 | 141200 | 5051988950 | 21450 | 21450 | 21450 | 21450 | 267 |
| 352 | 20240304 | 141100 | 5046261800 | 21450 | 21450 | 21500 | 21450 | 694 |
| 353 | 20240304 | 141000 | 5031375450 | 21450 | 21450 | 21450 | 21400 | 330 |
| 354 | 20240304 | 140900 | 5024297050 | 21450 | 21450 | 21450 | 21450 | 80 |
| 355 | 20240304 | 140800 | 5022581050 | 21450 | 21450 | 21450 | 21450 | 473 |
| 356 | 20240304 | 140700 | 5012435200 | 21400 | 21450 | 21450 | 21400 | 33 |
| 357 | 20240304 | 140600 | 5011728800 | 21400 | 21450 | 21450 | 21400 | 289 |
| 358 | 20240304 | 140500 | 5005534750 | 21400 | 21400 | 21400 | 21400 | 1 |
| 359 | 20240304 | 140400 | 5005513350 | 21450 | 21450 | 21450 | 21450 | 10 |
| 360 | 20240304 | 140300 | 5005298850 | 21400 | 21400 | 21400 | 21400 | 79 |
| 361 | 20240304 | 140200 | 5003608250 | 21450 | 21450 | 21450 | 21450 | 55 |
| 362 | 20240304 | 140100 | 5002428500 | 21450 | 21400 | 21450 | 21400 | 148 |
| 363 | 20240304 | 140000 | 4999260950 | 21450 | 21400 | 21450 | 21400 | 257 |
| 364 | 20240304 | 135900 | 4993758900 | 21450 | 21450 | 21450 | 21450 | 108 |
| 365 | 20240304 | 135800 | 4991442300 | 21450 | 21400 | 21450 | 21400 | 522 |
| 366 | 20240304 | 135700 | 4980269550 | 21400 | 21450 | 21450 | 21400 | 10 |
| 367 | 20240304 | 135600 | 4980055400 | 21400 | 21400 | 21400 | 21400 | 50 |
| 368 | 20240304 | 135500 | 4978985400 | 21400 | 21400 | 21450 | 21400 | 279 |
| 369 | 20240304 | 135400 | 4973010350 | 21400 | 21450 | 21450 | 21400 | 3 |
| 370 | 20240304 | 135300 | 4972946100 | 21450 | 21450 | 21450 | 21450 | 119 |
| 371 | 20240304 | 135200 | 4970393550 | 21450 | 21450 | 21450 | 21450 | 8 |
| 372 | 20240304 | 135100 | 4970221950 | 21400 | 21400 | 21400 | 21400 | 393 |
| 373 | 20240304 | 135000 | 4961811750 | 21400 | 21350 | 21400 | 21350 | 93 |
| 374 | 20240304 | 134900 | 4959825650 | 21350 | 21350 | 21350 | 21350 | 70 |
| 375 | 20240304 | 134800 | 4958331150 | 21400 | 21400 | 21400 | 21350 | 247 |
| 376 | 20240304 | 134700 | 4953052950 | 21400 | 21400 | 21450 | 21400 | 129 |
| 377 | 20240304 | 134600 | 4950291650 | 21400 | 21400 | 21450 | 21400 | 20 |
| 378 | 20240304 | 134500 | 4949863500 | 21400 | 21400 | 21450 | 21400 | 217 |
| 379 | 20240304 | 134400 | 4945209700 | 21400 | 21400 | 21450 | 21400 | 244 |
| 380 | 20240304 | 134300 | 4939987200 | 21400 | 21400 | 21400 | 21400 | 35 |
| 381 | 20240304 | 134200 | 4939238200 | 21400 | 21450 | 21450 | 21400 | 29 |
| 382 | 20240304 | 134100 | 4938617550 | 21400 | 21400 | 21450 | 21400 | 84 |
| 383 | 20240304 | 134000 | 4936816250 | 21450 | 21400 | 21450 | 21400 | 105 |
| 384 | 20240304 | 133900 | 4934568350 | 21400 | 21400 | 21400 | 21400 | 34 |
| 385 | 20240304 | 133800 | 4933840750 | 21400 | 21400 | 21400 | 21400 | 181 |
| 386 | 20240304 | 133700 | 4929967350 | 21450 | 21400 | 21450 | 21400 | 634 |
| 387 | 20240304 | 133600 | 4916399300 | 21400 | 21400 | 21450 | 21400 | 84 |
| 388 | 20240304 | 133500 | 4914598550 | 21400 | 21400 | 21400 | 21400 | 469 |
| 389 | 20240304 | 133400 | 4904561950 | 21400 | 21400 | 21400 | 21400 | 133 |
| 390 | 20240304 | 133300 | 4901715750 | 21400 | 21400 | 21400 | 21400 | 109 |
| 391 | 20240304 | 133200 | 4899383150 | 21400 | 21400 | 21400 | 21350 | 67 |
| 392 | 20240304 | 133100 | 4897949450 | 21400 | 21450 | 21450 | 21350 | 418 |
| 393 | 20240304 | 133000 | 4889022200 | 21400 | 21350 | 21450 | 21350 | 163 |
| 394 | 20240304 | 132900 | 4885540650 | 21350 | 21450 | 21450 | 21250 | 10668 |
| 395 | 20240304 | 132800 | 4658070300 | 21500 | 21500 | 21500 | 21500 | 268 |
| 396 | 20240304 | 132700 | 4652308300 | 21500 | 21500 | 21500 | 21500 | 3 |
| 397 | 20240304 | 132600 | 4652243800 | 21500 | 21500 | 21500 | 21500 | 9 |
| 398 | 20240304 | 132500 | 4652050300 | 21500 | 21500 | 21500 | 21500 | 41 |
| 399 | 20240304 | 132400 | 4651168800 | 21500 | 21500 | 21500 | 21450 | 720 |
| 400 | 20240304 | 132300 | 4635711750 | 21450 | 21500 | 21550 | 21450 | 1085 |
| 401 | 20240304 | 132200 | 4612416350 | 21500 | 21500 | 21550 | 21500 | 415 |
| 402 | 20240304 | 132100 | 4603493250 | 21550 | 21500 | 21550 | 21500 | 224 |
| 403 | 20240304 | 132000 | 4598668550 | 21550 | 21500 | 21550 | 21500 | 170 |
| 404 | 20240304 | 131900 | 4595012550 | 21500 | 21500 | 21500 | 21450 | 532 |
| 405 | 20240304 | 131800 | 4583599550 | 21500 | 21500 | 21500 | 21500 | 199 |
| 406 | 20240304 | 131700 | 4579321050 | 21500 | 21550 | 21550 | 21500 | 268 |
| 407 | 20240304 | 131600 | 4573558650 | 21500 | 21550 | 21550 | 21500 | 380 |
| 408 | 20240304 | 131500 | 4565388200 | 21550 | 21550 | 21550 | 21500 | 562 |
| 409 | 20240304 | 131400 | 4553304600 | 21500 | 21500 | 21550 | 21500 | 188 |
| 410 | 20240304 | 131300 | 4549262150 | 21500 | 21450 | 21550 | 21450 | 105 |
| 411 | 20240304 | 131200 | 4547007000 | 21500 | 21550 | 21550 | 21500 | 337 |
| 412 | 20240304 | 131100 | 4539761050 | 21550 | 21500 | 21550 | 21450 | 283 |
| 413 | 20240304 | 131000 | 4533679550 | 21500 | 21500 | 21500 | 21450 | 38 |
| 414 | 20240304 | 130900 | 4532862600 | 21500 | 21500 | 21500 | 21500 | 2173 |
| 415 | 20240304 | 130800 | 4486143100 | 21500 | 21500 | 21500 | 21450 | 1535 |
| 416 | 20240304 | 130700 | 4453200900 | 21450 | 21450 | 21450 | 21450 | 2091 |
| 417 | 20240304 | 130600 | 4408348950 | 21450 | 21450 | 21450 | 21400 | 4085 |
| 418 | 20240304 | 130500 | 4320727700 | 21500 | 21450 | 21500 | 21450 | 49 |
| 419 | 20240304 | 130400 | 4319676200 | 21500 | 21500 | 21500 | 21450 | 88 |
| 420 | 20240304 | 130300 | 4317786900 | 21500 | 21450 | 21500 | 21450 | 199 |
| 421 | 20240304 | 130200 | 4313508650 | 21450 | 21500 | 21500 | 21450 | 1273 |
| 422 | 20240304 | 130100 | 4286150350 | 21450 | 21500 | 21500 | 21450 | 436 |
| 423 | 20240304 | 130000 | 4276781350 | 21500 | 21500 | 21500 | 21450 | 356 |
| 424 | 20240304 | 125900 | 4269128350 | 21500 | 21450 | 21500 | 21450 | 48 |
| 425 | 20240304 | 125800 | 4268096750 | 21500 | 21450 | 21500 | 21450 | 119 |
| 426 | 20240304 | 125700 | 4265543600 | 21450 | 21450 | 21500 | 21450 | 76 |
| 427 | 20240304 | 125600 | 4263912300 | 21450 | 21450 | 21500 | 21450 | 11 |
| 428 | 20240304 | 125500 | 4263676200 | 21450 | 21450 | 21450 | 21450 | 140 |
| 429 | 20240304 | 125400 | 4260673200 | 21450 | 21450 | 21500 | 21450 | 63 |
| 430 | 20240304 | 125300 | 4259320400 | 21450 | 21500 | 21500 | 21450 | 737 |
| 431 | 20240304 | 125200 | 4243475900 | 21500 | 21500 | 21500 | 21500 | 484 |
| 432 | 20240304 | 125100 | 4233069900 | 21500 | 21500 | 21500 | 21450 | 430 |
| 433 | 20240304 | 125000 | 4223825400 | 21500 | 21500 | 21500 | 21500 | 172 |
| 434 | 20240304 | 124900 | 4220127400 | 21500 | 21500 | 21500 | 21500 | 44 |
| 435 | 20240304 | 124800 | 4219181400 | 21450 | 21500 | 21500 | 21450 | 740 |
| 436 | 20240304 | 124700 | 4203273350 | 21500 | 21500 | 21500 | 21500 | 1063 |
| 437 | 20240304 | 124600 | 4180418850 | 21550 | 21500 | 21550 | 21500 | 40 |
| 438 | 20240304 | 124500 | 4179558200 | 21500 | 21500 | 21500 | 21500 | 5 |
| 439 | 20240304 | 124400 | 4179450700 | 21500 | 21500 | 21550 | 21500 | 613 |
| 440 | 20240304 | 124300 | 4166266850 | 21500 | 21500 | 21500 | 21500 | 295 |
| 441 | 20240304 | 124200 | 4159924350 | 21500 | 21500 | 21550 | 21500 | 736 |
| 442 | 20240304 | 124100 | 4144100250 | 21550 | 21500 | 21550 | 21500 | 322 |
| 443 | 20240304 | 124000 | 4137176950 | 21500 | 21550 | 21550 | 21500 | 137 |
| 444 | 20240304 | 123900 | 4134225650 | 21500 | 21500 | 21550 | 21450 | 5287 |
| 445 | 20240304 | 123800 | 4020564900 | 21450 | 21450 | 21450 | 21450 | 76 |
| 446 | 20240304 | 123700 | 4018934700 | 21450 | 21500 | 21500 | 21450 | 37 |
| 447 | 20240304 | 123600 | 4018139550 | 21500 | 21500 | 21500 | 21500 | 159 |
| 448 | 20240304 | 123500 | 4014721050 | 21500 | 21450 | 21500 | 21450 | 228 |
| 449 | 20240304 | 123400 | 4009829550 | 21500 | 21500 | 21500 | 21500 | 202 |
| 450 | 20240304 | 123300 | 4005486550 | 21450 | 21450 | 21500 | 21450 | 81 |
| 451 | 20240304 | 123200 | 4003749050 | 21450 | 21500 | 21500 | 21450 | 602 |
| 452 | 20240304 | 123100 | 3990821500 | 21500 | 21500 | 21500 | 21450 | 127 |
| 453 | 20240304 | 123000 | 3988097250 | 21450 | 21450 | 21500 | 21450 | 480 |
| 454 | 20240304 | 122900 | 3977801200 | 21450 | 21450 | 21450 | 21450 | 4981 |
| 455 | 20240304 | 122800 | 3870958750 | 21450 | 21400 | 21450 | 21400 | 110 |
| 456 | 20240304 | 122700 | 3868604250 | 21450 | 21450 | 21450 | 21450 | 122 |
| 457 | 20240304 | 122600 | 3865987350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 458 | 20240304 | 122500 | 3865987350 | 21450 | 21450 | 21450 | 21450 | 9 |
| 459 | 20240304 | 122400 | 3865794300 | 21400 | 21400 | 21400 | 21400 | 36 |
| 460 | 20240304 | 122300 | 3865023900 | 21450 | 21400 | 21450 | 21400 | 412 |
| 461 | 20240304 | 122200 | 3856189500 | 21350 | 21400 | 21400 | 21350 | 131 |
| 462 | 20240304 | 122100 | 3853390500 | 21400 | 21350 | 21400 | 21350 | 688 |
| 463 | 20240304 | 122000 | 3838692300 | 21400 | 21350 | 21400 | 21350 | 192 |
| 464 | 20240304 | 121900 | 3834593050 | 21350 | 21350 | 21350 | 21350 | 514 |
| 465 | 20240304 | 121800 | 3823619150 | 21400 | 21400 | 21400 | 21400 | 352 |
| 466 | 20240304 | 121700 | 3816086350 | 21400 | 21400 | 21400 | 21400 | 25 |
| 467 | 20240304 | 121600 | 3815551350 | 21450 | 21400 | 21450 | 21400 | 1001 |
| 468 | 20240304 | 121500 | 3794129900 | 21400 | 21450 | 21450 | 21400 | 528 |
| 469 | 20240304 | 121400 | 3782830300 | 21400 | 21400 | 21400 | 21400 | 445 |
| 470 | 20240304 | 121300 | 3773307300 | 21400 | 21400 | 21400 | 21400 | 53 |
| 471 | 20240304 | 121200 | 3772173100 | 21450 | 21450 | 21450 | 21400 | 144 |
| 472 | 20240304 | 121100 | 3769084350 | 21400 | 21450 | 21450 | 21400 | 115 |
| 473 | 20240304 | 121000 | 3766623000 | 21450 | 21450 | 21450 | 21400 | 22 |
| 474 | 20240304 | 120900 | 3766151250 | 21450 | 21400 | 21450 | 21400 | 125 |
| 475 | 20240304 | 120800 | 3763476200 | 21450 | 21450 | 21450 | 21450 | 215 |
| 476 | 20240304 | 120700 | 3758864450 | 21450 | 21450 | 21450 | 21400 | 40 |
| 477 | 20240304 | 120600 | 3758007950 | 21400 | 21400 | 21400 | 21400 | 590 |
| 478 | 20240304 | 120500 | 3745381950 | 21400 | 21400 | 21400 | 21400 | 94 |
| 479 | 20240304 | 120400 | 3743370350 | 21450 | 21400 | 21450 | 21350 | 119 |
| 480 | 20240304 | 120300 | 3740821100 | 21450 | 21350 | 21450 | 21350 | 3969 |
| 481 | 20240304 | 120200 | 3655874150 | 21400 | 21400 | 21400 | 21350 | 181 |
| 482 | 20240304 | 120100 | 3652004750 | 21400 | 21400 | 21400 | 21400 | 100 |
| 483 | 20240304 | 120000 | 3649864750 | 21400 | 21400 | 21400 | 21400 | 57 |
| 484 | 20240304 | 115900 | 3648644950 | 21400 | 21300 | 21400 | 21300 | 23 |
| 485 | 20240304 | 115800 | 3648154900 | 21350 | 21350 | 21400 | 21350 | 748 |
| 486 | 20240304 | 115700 | 3632184650 | 21400 | 21400 | 21400 | 21400 | 9 |
| 487 | 20240304 | 115600 | 3631992050 | 21400 | 21400 | 21400 | 21400 | 1 |
| 488 | 20240304 | 115500 | 3631970650 | 21350 | 21350 | 21350 | 21350 | 118 |
| 489 | 20240304 | 115400 | 3629451350 | 21350 | 21350 | 21350 | 21350 | 161 |
| 490 | 20240304 | 115300 | 3626014000 | 21400 | 21350 | 21400 | 21350 | 101 |
| 491 | 20240304 | 115200 | 3623857600 | 21350 | 21350 | 21350 | 21350 | 300 |
| 492 | 20240304 | 115100 | 3617452600 | 21400 | 21400 | 21400 | 21400 | 66 |
| 493 | 20240304 | 115000 | 3616040200 | 21400 | 21400 | 21400 | 21400 | 100 |
| 494 | 20240304 | 114900 | 3613900200 | 21400 | 21400 | 21400 | 21400 | 9 |
| 495 | 20240304 | 114800 | 3613707600 | 21300 | 21300 | 21300 | 21300 | 2520 |
| 496 | 20240304 | 114700 | 3560031600 | 21400 | 21400 | 21400 | 21400 | 5 |
| 497 | 20240304 | 114600 | 3559924600 | 21350 | 21350 | 21350 | 21350 | 265 |
| 498 | 20240304 | 114500 | 3554266850 | 21400 | 21350 | 21400 | 21350 | 1485 |
| 499 | 20240304 | 114400 | 3522561300 | 21350 | 21400 | 21400 | 21350 | 1220 |
| 500 | 20240304 | 114300 | 3496513300 | 21400 | 21400 | 21400 | 21400 | 20 |
| 501 | 20240304 | 114200 | 3496085300 | 21400 | 21400 | 21400 | 21400 | 28 |
| 502 | 20240304 | 114100 | 3495486100 | 21350 | 21350 | 21350 | 21350 | 155 |
| 503 | 20240304 | 114000 | 3492176850 | 21350 | 21350 | 21350 | 21350 | 74 |
| 504 | 20240304 | 113900 | 3490596950 | 21350 | 21350 | 21400 | 21350 | 18 |
| 505 | 20240304 | 113800 | 3490212600 | 21350 | 21400 | 21400 | 21350 | 13 |
| 506 | 20240304 | 113700 | 3489934450 | 21400 | 21350 | 21400 | 21350 | 31 |
| 507 | 20240304 | 113600 | 3489272300 | 21350 | 21350 | 21350 | 21350 | 53 |
| 508 | 20240304 | 113500 | 3488140750 | 21350 | 21350 | 21350 | 21350 | 113 |
| 509 | 20240304 | 113400 | 3485728200 | 21350 | 21350 | 21350 | 21350 | 175 |
| 510 | 20240304 | 113300 | 3481991950 | 21350 | 21350 | 21350 | 21350 | 345 |
| 511 | 20240304 | 113200 | 3474626200 | 21400 | 21400 | 21400 | 21400 | 200 |
| 512 | 20240304 | 113100 | 3470346200 | 21400 | 21350 | 21400 | 21350 | 534 |
| 513 | 20240304 | 113000 | 3458944200 | 21350 | 21400 | 21400 | 21350 | 32 |
| 514 | 20240304 | 112900 | 3458259450 | 21400 | 21400 | 21400 | 21400 | 201 |
| 515 | 20240304 | 112800 | 3453958050 | 21350 | 21400 | 21400 | 21350 | 58 |
| 516 | 20240304 | 112700 | 3452718550 | 21300 | 21300 | 21400 | 21300 | 3 |
| 517 | 20240304 | 112600 | 3452654550 | 21350 | 21350 | 21350 | 21350 | 295 |
| 518 | 20240304 | 112500 | 3446356300 | 21350 | 21350 | 21350 | 21350 | 1 |
| 519 | 20240304 | 112400 | 3446334950 | 21350 | 21350 | 21350 | 21350 | 60 |
| 520 | 20240304 | 112300 | 3445053950 | 21350 | 21350 | 21350 | 21350 | 258 |
| 521 | 20240304 | 112200 | 3439545650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 522 | 20240304 | 112100 | 3439545650 | 21300 | 21300 | 21300 | 21250 | 622 |
| 523 | 20240304 | 112000 | 3426297600 | 21300 | 21300 | 21300 | 21300 | 34 |
| 524 | 20240304 | 111900 | 3425573400 | 21300 | 21300 | 21300 | 21300 | 748 |
| 525 | 20240304 | 111800 | 3409641000 | 21300 | 21300 | 21350 | 21300 | 729 |
| 526 | 20240304 | 111700 | 3394098800 | 21350 | 21300 | 21350 | 21300 | 464 |
| 527 | 20240304 | 111600 | 3384212650 | 21300 | 21300 | 21300 | 21300 | 12 |
| 528 | 20240304 | 111500 | 3383957050 | 21350 | 21300 | 21350 | 21300 | 1294 |
| 529 | 20240304 | 111400 | 3356387350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 530 | 20240304 | 111300 | 3356387350 | 21350 | 21400 | 21400 | 21300 | 42 |
| 531 | 20240304 | 111200 | 3355490450 | 21400 | 21350 | 21400 | 21350 | 432 |
| 532 | 20240304 | 111100 | 3346267200 | 21350 | 21300 | 21350 | 21300 | 231 |
| 533 | 20240304 | 111000 | 3341346700 | 21350 | 21300 | 21350 | 21300 | 1669 |
| 534 | 20240304 | 110900 | 3305783800 | 21300 | 21300 | 21350 | 21300 | 88 |
| 535 | 20240304 | 110800 | 3303909150 | 21300 | 21300 | 21300 | 21300 | 3 |
| 536 | 20240304 | 110700 | 3303845250 | 21300 | 21300 | 21300 | 21300 | 1272 |
| 537 | 20240304 | 110600 | 3276751650 | 21300 | 21350 | 21400 | 21300 | 1900 |
| 538 | 20240304 | 110500 | 3236280050 | 21350 | 21350 | 21400 | 21300 | 1577 |
| 539 | 20240304 | 110400 | 3202616050 | 21350 | 21350 | 21350 | 21350 | 433 |
| 540 | 20240304 | 110300 | 3193371500 | 21350 | 21400 | 21400 | 21350 | 4 |
| 541 | 20240304 | 110200 | 3193285950 | 21400 | 21400 | 21400 | 21400 | 26 |
| 542 | 20240304 | 110100 | 3192729550 | 21400 | 21400 | 21400 | 21400 | 67 |
| 543 | 20240304 | 110000 | 3191295750 | 21400 | 21350 | 21400 | 21350 | 202 |
| 544 | 20240304 | 105900 | 3186982950 | 21400 | 21350 | 21400 | 21350 | 11 |
| 545 | 20240304 | 105800 | 3186747600 | 21350 | 21350 | 21400 | 21350 | 79 |
| 546 | 20240304 | 105700 | 3185060900 | 21350 | 21400 | 21400 | 21350 | 1690 |
| 547 | 20240304 | 105600 | 3148950550 | 21400 | 21350 | 21400 | 21350 | 72 |
| 548 | 20240304 | 105500 | 3147410750 | 21400 | 21400 | 21400 | 21400 | 288 |
| 549 | 20240304 | 105400 | 3141247550 | 21400 | 21400 | 21400 | 21400 | 51 |
| 550 | 20240304 | 105300 | 3140156150 | 21400 | 21400 | 21400 | 21400 | 119 |
| 551 | 20240304 | 105200 | 3137609550 | 21400 | 21400 | 21400 | 21400 | 289 |
| 552 | 20240304 | 105100 | 3131424950 | 21400 | 21450 | 21450 | 21400 | 771 |
| 553 | 20240304 | 105000 | 3114920600 | 21450 | 21450 | 21450 | 21450 | 12 |
| 554 | 20240304 | 104900 | 3114663200 | 21450 | 21500 | 21500 | 21450 | 130 |
| 555 | 20240304 | 104800 | 3111873700 | 21500 | 21500 | 21550 | 21500 | 726 |
| 556 | 20240304 | 104700 | 3096238550 | 21550 | 21500 | 21550 | 21500 | 431 |
| 557 | 20240304 | 104600 | 3086967050 | 21500 | 21500 | 21550 | 21500 | 85 |
| 558 | 20240304 | 104500 | 3085137050 | 21550 | 21500 | 21550 | 21500 | 363 |
| 559 | 20240304 | 104400 | 3077314900 | 21550 | 21500 | 21550 | 21500 | 372 |
| 560 | 20240304 | 104300 | 3069316200 | 21550 | 21450 | 21550 | 21450 | 800 |
| 561 | 20240304 | 104200 | 3052123650 | 21450 | 21400 | 21450 | 21400 | 349 |
| 562 | 20240304 | 104100 | 3044654600 | 21400 | 21400 | 21400 | 21400 | 100 |
| 563 | 20240304 | 104000 | 3042514600 | 21400 | 21450 | 21450 | 21400 | 171 |
| 564 | 20240304 | 103900 | 3038854650 | 21450 | 21450 | 21450 | 21400 | 613 |
| 565 | 20240304 | 103800 | 3025731550 | 21450 | 21450 | 21450 | 21450 | 105 |
| 566 | 20240304 | 103700 | 3023479300 | 21450 | 21450 | 21450 | 21400 | 1305 |
| 567 | 20240304 | 103600 | 2995505300 | 21400 | 21400 | 21400 | 21400 | 507 |
| 568 | 20240304 | 103500 | 2984655500 | 21400 | 21450 | 21450 | 21400 | 595 |
| 569 | 20240304 | 103400 | 2971897350 | 21450 | 21500 | 21500 | 21450 | 881 |
| 570 | 20240304 | 103300 | 2952997100 | 21500 | 21500 | 21500 | 21400 | 673 |
| 571 | 20240304 | 103200 | 2938558450 | 21500 | 21500 | 21500 | 21450 | 880 |
| 572 | 20240304 | 103100 | 2919682300 | 21500 | 21600 | 21600 | 21500 | 3523 |
| 573 | 20240304 | 103000 | 2843830800 | 21600 | 21550 | 21600 | 21550 | 1807 |
| 574 | 20240304 | 102900 | 2804852250 | 21550 | 21600 | 21600 | 21550 | 2478 |
| 575 | 20240304 | 102800 | 2751406300 | 21550 | 21550 | 21600 | 21550 | 1660 |
| 576 | 20240304 | 102700 | 2715552900 | 21550 | 21500 | 21600 | 21450 | 9288 |
| 577 | 20240304 | 102600 | 2515644850 | 21500 | 21500 | 21500 | 21450 | 430 |
| 578 | 20240304 | 102500 | 2506404700 | 21500 | 21500 | 21500 | 21450 | 522 |
| 579 | 20240304 | 102400 | 2495182000 | 21500 | 21450 | 21500 | 21450 | 826 |
| 580 | 20240304 | 102300 | 2477425700 | 21450 | 21450 | 21450 | 21450 | 5 |
| 581 | 20240304 | 102200 | 2477318450 | 21500 | 21450 | 21500 | 21450 | 640 |
| 582 | 20240304 | 102100 | 2463590400 | 21450 | 21500 | 21500 | 21450 | 534 |
| 583 | 20240304 | 102000 | 2452116000 | 21500 | 21450 | 21500 | 21400 | 3504 |
| 584 | 20240304 | 101900 | 2376957550 | 21450 | 21450 | 21450 | 21450 | 44 |
| 585 | 20240304 | 101800 | 2376013750 | 21450 | 21400 | 21450 | 21400 | 32 |
| 586 | 20240304 | 101700 | 2375328900 | 21400 | 21400 | 21450 | 21400 | 406 |
| 587 | 20240304 | 101600 | 2366631000 | 21450 | 21400 | 21450 | 21400 | 190 |
| 588 | 20240304 | 101500 | 2362564600 | 21350 | 21400 | 21400 | 21350 | 703 |
| 589 | 20240304 | 101400 | 2347527100 | 21400 | 21400 | 21450 | 21400 | 1141 |
| 590 | 20240304 | 101300 | 2323096650 | 21350 | 21400 | 21400 | 21350 | 266 |
| 591 | 20240304 | 101200 | 2317404500 | 21400 | 21400 | 21400 | 21350 | 1842 |
| 592 | 20240304 | 101100 | 2278018550 | 21400 | 21450 | 21450 | 21400 | 308 |
| 593 | 20240304 | 101000 | 2271426450 | 21450 | 21450 | 21450 | 21400 | 416 |
| 594 | 20240304 | 100900 | 2262517250 | 21450 | 21450 | 21450 | 21450 | 127 |
| 595 | 20240304 | 100800 | 2259793100 | 21450 | 21450 | 21450 | 21450 | 1153 |
| 596 | 20240304 | 100700 | 2235061250 | 21450 | 21400 | 21450 | 21400 | 3051 |
| 597 | 20240304 | 100600 | 2169635900 | 21400 | 21400 | 21400 | 21350 | 2517 |
| 598 | 20240304 | 100500 | 2115848800 | 21400 | 21450 | 21450 | 21400 | 1332 |
| 599 | 20240304 | 100400 | 2087297400 | 21450 | 21350 | 21450 | 21350 | 1458 |
| 600 | 20240304 | 100300 | 2056084500 | 21400 | 21350 | 21400 | 21350 | 105 |
| 601 | 20240304 | 100200 | 2053842500 | 21350 | 21400 | 21400 | 21350 | 1628 |
| 602 | 20240304 | 100100 | 2019064100 | 21400 | 21400 | 21400 | 21400 | 959 |
| 603 | 20240304 | 100000 | 1998541500 | 21350 | 21400 | 21400 | 21350 | 1268 |
| 604 | 20240304 | 095900 | 1971469650 | 21400 | 21350 | 21400 | 21350 | 1037 |
| 605 | 20240304 | 095800 | 1949328900 | 21350 | 21400 | 21450 | 21350 | 2824 |
| 606 | 20240304 | 095700 | 1888904650 | 21350 | 21400 | 21400 | 21350 | 283 |
| 607 | 20240304 | 095600 | 1882853550 | 21350 | 21350 | 21350 | 21350 | 550 |
| 608 | 20240304 | 095500 | 1871111050 | 21350 | 21350 | 21350 | 21300 | 627 |
| 609 | 20240304 | 095400 | 1857724650 | 21350 | 21350 | 21400 | 21350 | 717 |
| 610 | 20240304 | 095300 | 1842410250 | 21400 | 21350 | 21400 | 21300 | 394 |
| 611 | 20240304 | 095200 | 1833995650 | 21350 | 21350 | 21350 | 21350 | 363 |
| 612 | 20240304 | 095100 | 1826245600 | 21350 | 21350 | 21350 | 21300 | 1757 |
| 613 | 20240304 | 095000 | 1788734300 | 21400 | 21450 | 21450 | 21400 | 952 |
| 614 | 20240304 | 094900 | 1768355350 | 21450 | 21450 | 21450 | 21400 | 228 |
| 615 | 20240304 | 094800 | 1763468250 | 21400 | 21450 | 21450 | 21400 | 692 |
| 616 | 20240304 | 094700 | 1748655250 | 21400 | 21400 | 21450 | 21400 | 880 |
| 617 | 20240304 | 094600 | 1729823150 | 21450 | 21450 | 21450 | 21400 | 955 |
| 618 | 20240304 | 094500 | 1709354500 | 21450 | 21450 | 21500 | 21400 | 4309 |
| 619 | 20240304 | 094400 | 1616932300 | 21400 | 21400 | 21400 | 21350 | 1958 |
| 620 | 20240304 | 094300 | 1575059250 | 21400 | 21400 | 21450 | 21400 | 2541 |
| 621 | 20240304 | 094200 | 1520681750 | 21400 | 21400 | 21400 | 21350 | 2586 |
| 622 | 20240304 | 094100 | 1465356700 | 21400 | 21350 | 21400 | 21350 | 1999 |
| 623 | 20240304 | 094000 | 1422677950 | 21350 | 21350 | 21350 | 21300 | 629 |
| 624 | 20240304 | 093900 | 1409263800 | 21350 | 21400 | 21400 | 21350 | 514 |
| 625 | 20240304 | 093800 | 1398279700 | 21400 | 21350 | 21400 | 21350 | 28 |
| 626 | 20240304 | 093700 | 1397680850 | 21350 | 21350 | 21350 | 21350 | 419 |
| 627 | 20240304 | 093600 | 1388735200 | 21350 | 21350 | 21400 | 21300 | 1372 |
| 628 | 20240304 | 093500 | 1359446850 | 21350 | 21300 | 21350 | 21300 | 344 |
| 629 | 20240304 | 093400 | 1352112750 | 21300 | 21350 | 21350 | 21300 | 162 |
| 630 | 20240304 | 093300 | 1348655050 | 21350 | 21350 | 21350 | 21300 | 960 |
| 631 | 20240304 | 093200 | 1328164950 | 21350 | 21250 | 21350 | 21250 | 3163 |
| 632 | 20240304 | 093100 | 1260784650 | 21200 | 21250 | 21250 | 21200 | 664 |
| 633 | 20240304 | 093000 | 1246683150 | 21250 | 21200 | 21250 | 21200 | 293 |
| 634 | 20240304 | 092900 | 1240470150 | 21200 | 21200 | 21200 | 21200 | 1371 |
| 635 | 20240304 | 092800 | 1211404950 | 21200 | 21200 | 21200 | 21200 | 1110 |
| 636 | 20240304 | 092700 | 1187872950 | 21250 | 21250 | 21250 | 21250 | 31 |
| 637 | 20240304 | 092600 | 1187214200 | 21250 | 21200 | 21250 | 21200 | 1341 |
| 638 | 20240304 | 092500 | 1158722200 | 21200 | 21200 | 21250 | 21200 | 278 |
| 639 | 20240304 | 092400 | 1152823500 | 21150 | 21200 | 21200 | 21150 | 1822 |
| 640 | 20240304 | 092300 | 1114207400 | 21200 | 21150 | 21200 | 21150 | 464 |
| 641 | 20240304 | 092200 | 1104378950 | 21150 | 21150 | 21150 | 21150 | 904 |
| 642 | 20240304 | 092100 | 1085259350 | 21150 | 21200 | 21200 | 21150 | 1757 |
| 643 | 20240304 | 092000 | 1048093550 | 21200 | 21150 | 21200 | 21150 | 1154 |
| 644 | 20240304 | 091900 | 1023630750 | 21150 | 21150 | 21150 | 21100 | 1293 |
| 645 | 20240304 | 091800 | 996285300 | 21150 | 21200 | 21200 | 21150 | 3248 |
| 646 | 20240304 | 091700 | 927586600 | 21150 | 21250 | 21300 | 21150 | 774 |
| 647 | 20240304 | 091600 | 911198900 | 21300 | 21250 | 21300 | 21200 | 1202 |
| 648 | 20240304 | 091500 | 885643750 | 21300 | 21200 | 21300 | 21200 | 718 |
| 649 | 20240304 | 091400 | 870398750 | 21200 | 21200 | 21250 | 21200 | 1282 |
| 650 | 20240304 | 091300 | 843220300 | 21200 | 21250 | 21250 | 21200 | 445 |
| 651 | 20240304 | 091200 | 833774100 | 21250 | 21300 | 21300 | 21250 | 655 |
| 652 | 20240304 | 091100 | 819836600 | 21300 | 21200 | 21300 | 21200 | 1617 |
| 653 | 20240304 | 091000 | 785492050 | 21200 | 21250 | 21300 | 21100 | 7950 |
| 654 | 20240304 | 090900 | 617396100 | 21200 | 21200 | 21250 | 21150 | 2409 |
| 655 | 20240304 | 090800 | 566341000 | 21200 | 21250 | 21250 | 21150 | 2967 |
| 656 | 20240304 | 090700 | 503442900 | 21200 | 21200 | 21250 | 21200 | 799 |
| 657 | 20240304 | 090600 | 486490150 | 21250 | 21300 | 21300 | 21250 | 2018 |
| 658 | 20240304 | 090500 | 443547650 | 21350 | 21350 | 21400 | 21300 | 1435 |
| 659 | 20240304 | 090400 | 412909600 | 21400 | 21400 | 21450 | 21350 | 2625 |
| 660 | 20240304 | 090300 | 356714500 | 21400 | 21300 | 21400 | 21300 | 2119 |
| 661 | 20240304 | 090200 | 311462350 | 21300 | 21300 | 21350 | 21250 | 2709 |
| 662 | 20240304 | 090100 | 253729400 | 21250 | 21350 | 21350 | 21250 | 3159 |
| 663 | 20240304 | 090000 | 186440200 | 21300 | 21300 | 21350 | 21250 | 8756 |