36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 3 | 20241204 | 200600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20241204 | 200500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20241204 | 200400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20241204 | 200300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20241204 | 200200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20241204 | 200100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20241204 | 200000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20241204 | 195900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20241204 | 195800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20241204 | 195700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20241204 | 195600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20241204 | 195500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20241204 | 195400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20241204 | 195300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20241204 | 195200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20241204 | 195100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20241204 | 195000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20241204 | 194900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20241204 | 194800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20241204 | 194700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20241204 | 194600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20241204 | 194500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20241204 | 194400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20241204 | 194300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20241204 | 194200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20241204 | 194100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20241204 | 194000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20241204 | 193900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20241204 | 193800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20241204 | 193700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 33 | 20241204 | 193600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20241204 | 193500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20241204 | 193400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20241204 | 193300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20241204 | 193200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20241204 | 193100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20241204 | 193000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20241204 | 192900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20241204 | 192800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20241204 | 192700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20241204 | 192600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20241204 | 192500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20241204 | 192400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20241204 | 192300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20241204 | 192200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20241204 | 192100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20241204 | 192000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20241204 | 191900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20241204 | 191800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20241204 | 191700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20241204 | 191600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20241204 | 191500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20241204 | 191400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20241204 | 191300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20241204 | 191200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20241204 | 191100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20241204 | 191000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20241204 | 190900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20241204 | 190800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20241204 | 190700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 63 | 20241204 | 190600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20241204 | 190500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20241204 | 190400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20241204 | 190300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20241204 | 190200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20241204 | 190100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20241204 | 190000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20241204 | 185900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20241204 | 185800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20241204 | 185700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20241204 | 185600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20241204 | 185500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20241204 | 185400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20241204 | 185300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20241204 | 185200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20241204 | 185100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20241204 | 185000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20241204 | 184900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20241204 | 184800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20241204 | 184700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20241204 | 184600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20241204 | 184500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20241204 | 184400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20241204 | 184300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20241204 | 184200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20241204 | 184100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20241204 | 184000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20241204 | 183900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20241204 | 183800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20241204 | 183700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 93 | 20241204 | 183600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20241204 | 183500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20241204 | 183400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20241204 | 183300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20241204 | 183200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20241204 | 183100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20241204 | 183000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20241204 | 182900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20241204 | 182800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20241204 | 182700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20241204 | 182600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20241204 | 182500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20241204 | 182400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20241204 | 182300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20241204 | 182200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20241204 | 182100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20241204 | 182000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20241204 | 181900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20241204 | 181800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20241204 | 181700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20241204 | 181600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20241204 | 181500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20241204 | 181400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20241204 | 181300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20241204 | 181200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20241204 | 181100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20241204 | 181000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20241204 | 180900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20241204 | 180800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20241204 | 180700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 123 | 20241204 | 180600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20241204 | 180500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20241204 | 180400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20241204 | 180300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20241204 | 180200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20241204 | 180100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20241204 | 180000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20241204 | 175900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20241204 | 175800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20241204 | 175700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20241204 | 175600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20241204 | 175500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20241204 | 175400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20241204 | 175300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20241204 | 175200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20241204 | 175100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20241204 | 175000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20241204 | 174900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20241204 | 174800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20241204 | 174700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20241204 | 174600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20241204 | 174500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20241204 | 174400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20241204 | 174300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20241204 | 174200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20241204 | 174100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20241204 | 174000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20241204 | 173900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20241204 | 173800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20241204 | 173700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 153 | 20241204 | 173600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20241204 | 173500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20241204 | 173400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20241204 | 173300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20241204 | 173200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20241204 | 173100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20241204 | 173000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20241204 | 172900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20241204 | 172800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20241204 | 172700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20241204 | 172600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20241204 | 172500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20241204 | 172400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20241204 | 172300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20241204 | 172200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20241204 | 172100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20241204 | 172000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20241204 | 171900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20241204 | 171800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20241204 | 171700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20241204 | 171600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20241204 | 171500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20241204 | 171400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20241204 | 171300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20241204 | 171200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20241204 | 171100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20241204 | 171000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20241204 | 170900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20241204 | 170800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20241204 | 170700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 183 | 20241204 | 170600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20241204 | 170500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20241204 | 170400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20241204 | 170300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20241204 | 170200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20241204 | 170100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20241204 | 170000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20241204 | 165900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20241204 | 165800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20241204 | 165700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20241204 | 165600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20241204 | 165500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20241204 | 165400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20241204 | 165300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20241204 | 165200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20241204 | 165100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20241204 | 165000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20241204 | 164900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20241204 | 164800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20241204 | 164700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20241204 | 164600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20241204 | 164500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20241204 | 164400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20241204 | 164300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20241204 | 164200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20241204 | 164100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20241204 | 164000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241204 | 163900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241204 | 163800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241204 | 163700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 213 | 20241204 | 163600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241204 | 163500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241204 | 163400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241204 | 163300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241204 | 163200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241204 | 163100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241204 | 163000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20241204 | 162900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20241204 | 162800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20241204 | 162700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20241204 | 162600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20241204 | 162500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20241204 | 162400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20241204 | 162300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20241204 | 162200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20241204 | 162100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20241204 | 162000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20241204 | 161900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20241204 | 161800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20241204 | 161700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20241204 | 161600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20241204 | 161500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20241204 | 161400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20241204 | 161300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20241204 | 161200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20241204 | 161100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20241204 | 161000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20241204 | 160900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20241204 | 160800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20241204 | 160700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 243 | 20241204 | 160600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20241204 | 160500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20241204 | 160400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20241204 | 160300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20241204 | 160200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20241204 | 160100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20241204 | 160000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20241204 | 155900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20241204 | 155800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20241204 | 155700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20241204 | 155600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20241204 | 155500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20241204 | 155400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20241204 | 155300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20241204 | 155200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20241204 | 155100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20241204 | 155000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20241204 | 154900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20241204 | 154800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20241204 | 154700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20241204 | 154600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20241204 | 154500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20241204 | 154400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20241204 | 154300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20241204 | 154200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20241204 | 154100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20241204 | 154000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20241204 | 153900 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20241204 | 153800 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20241204 | 153700 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 273 | 20241204 | 153600 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20241204 | 153500 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20241204 | 153400 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20241204 | 153300 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20241204 | 153200 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20241204 | 153100 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20241204 | 153000 | 9255744890 | 17780 | 17780 | 17780 | 17780 | 3801 |
| 280 | 20241204 | 152900 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20241204 | 152800 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20241204 | 152700 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20241204 | 152600 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20241204 | 152500 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20241204 | 152400 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20241204 | 152300 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20241204 | 152200 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20241204 | 152100 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20241204 | 152000 | 9188163110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20241204 | 151900 | 9188163110 | 17780 | 17800 | 17810 | 17780 | 258 |
| 291 | 20241204 | 151800 | 9183570870 | 17800 | 17790 | 17800 | 17760 | 1993 |
| 292 | 20241204 | 151700 | 9148163320 | 17800 | 17790 | 17810 | 17790 | 265 |
| 293 | 20241204 | 151600 | 9143446180 | 17790 | 17790 | 17800 | 17790 | 136 |
| 294 | 20241204 | 151500 | 9141026640 | 17820 | 17820 | 17820 | 17820 | 11 |
| 295 | 20241204 | 151400 | 9140830620 | 17820 | 17790 | 17830 | 17790 | 765 |
| 296 | 20241204 | 151300 | 9127201580 | 17820 | 17760 | 17820 | 17760 | 672 |
| 297 | 20241204 | 151200 | 9115246750 | 17760 | 17810 | 17820 | 17760 | 531 |
| 298 | 20241204 | 151100 | 9105808130 | 17760 | 17800 | 17840 | 17750 | 1997 |
| 299 | 20241204 | 151000 | 9070232450 | 17800 | 17780 | 17800 | 17780 | 1319 |
| 300 | 20241204 | 150900 | 9046760920 | 17750 | 17790 | 17790 | 17750 | 2474 |
| 301 | 20241204 | 150800 | 9002796680 | 17790 | 17820 | 17820 | 17790 | 353 |
| 302 | 20241204 | 150700 | 8996513490 | 17830 | 17830 | 17830 | 17830 | 824 |
| 303 | 20241204 | 150600 | 8981821570 | 17830 | 17810 | 17830 | 17810 | 550 |
| 304 | 20241204 | 150500 | 8972015140 | 17780 | 17760 | 17800 | 17760 | 141 |
| 305 | 20241204 | 150400 | 8969507160 | 17780 | 17770 | 17780 | 17760 | 235 |
| 306 | 20241204 | 150300 | 8965330730 | 17760 | 17760 | 17790 | 17760 | 431 |
| 307 | 20241204 | 150200 | 8957671580 | 17760 | 17780 | 17800 | 17760 | 1354 |
| 308 | 20241204 | 150100 | 8933589520 | 17790 | 17800 | 17810 | 17790 | 794 |
| 309 | 20241204 | 150000 | 8919462440 | 17840 | 17830 | 17880 | 17790 | 1354 |
| 310 | 20241204 | 145900 | 8895351670 | 17880 | 17900 | 17900 | 17810 | 4920 |
| 311 | 20241204 | 145800 | 8807588590 | 17880 | 17920 | 17930 | 17880 | 2762 |
| 312 | 20241204 | 145700 | 8758109190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20241204 | 145600 | 8758109190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20241204 | 145500 | 8758109190 | 17920 | 17860 | 17920 | 17850 | 4147 |
| 315 | 20241204 | 145400 | 8683832450 | 17850 | 17870 | 17870 | 17850 | 767 |
| 316 | 20241204 | 145300 | 8670129490 | 17870 | 17910 | 17910 | 17870 | 307 |
| 317 | 20241204 | 145200 | 8664643040 | 17910 | 17910 | 17920 | 17910 | 1307 |
| 318 | 20241204 | 145100 | 8641228580 | 17900 | 17780 | 17900 | 17780 | 6853 |
| 319 | 20241204 | 145000 | 8518660570 | 17770 | 17870 | 17870 | 17770 | 843 |
| 320 | 20241204 | 144900 | 8503615450 | 17860 | 17810 | 17890 | 17810 | 8111 |
| 321 | 20241204 | 144800 | 8358889980 | 17810 | 17770 | 17810 | 17770 | 6683 |
| 322 | 20241204 | 144700 | 8240040530 | 17760 | 17720 | 17760 | 17720 | 6054 |
| 323 | 20241204 | 144600 | 8132596850 | 17710 | 17710 | 17730 | 17710 | 1794 |
| 324 | 20241204 | 144500 | 8100817350 | 17710 | 17710 | 17710 | 17700 | 182 |
| 325 | 20241204 | 144400 | 8097594720 | 17710 | 17710 | 17710 | 17710 | 339 |
| 326 | 20241204 | 144300 | 8091591030 | 17720 | 17720 | 17720 | 17690 | 1726 |
| 327 | 20241204 | 144200 | 8061036500 | 17710 | 17720 | 17720 | 17710 | 90 |
| 328 | 20241204 | 144100 | 8059442580 | 17710 | 17720 | 17720 | 17710 | 163 |
| 329 | 20241204 | 144000 | 8056555220 | 17710 | 17710 | 17720 | 17700 | 633 |
| 330 | 20241204 | 143900 | 8045349390 | 17720 | 17730 | 17730 | 17720 | 367 |
| 331 | 20241204 | 143800 | 8038845770 | 17730 | 17710 | 17730 | 17710 | 152 |
| 332 | 20241204 | 143700 | 8036153300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 333 | 20241204 | 143600 | 8036153300 | 17720 | 17720 | 17730 | 17720 | 1469 |
| 334 | 20241204 | 143500 | 8010113840 | 17720 | 17720 | 17720 | 17720 | 53 |
| 335 | 20241204 | 143400 | 8009174680 | 17720 | 17720 | 17730 | 17720 | 334 |
| 336 | 20241204 | 143300 | 8003255100 | 17720 | 17720 | 17720 | 17720 | 725 |
| 337 | 20241204 | 143200 | 7990408100 | 17690 | 17690 | 17690 | 17690 | 300 |
| 338 | 20241204 | 143100 | 7985101100 | 17690 | 17700 | 17700 | 17690 | 752 |
| 339 | 20241204 | 143000 | 7971797220 | 17690 | 17700 | 17700 | 17690 | 52 |
| 340 | 20241204 | 142900 | 7970877290 | 17700 | 17710 | 17730 | 17700 | 346 |
| 341 | 20241204 | 142800 | 7964753050 | 17730 | 17740 | 17740 | 17730 | 35 |
| 342 | 20241204 | 142700 | 7964132160 | 17740 | 17740 | 17740 | 17740 | 145 |
| 343 | 20241204 | 142600 | 7961559860 | 17740 | 17760 | 17760 | 17740 | 661 |
| 344 | 20241204 | 142500 | 7949831720 | 17760 | 17700 | 17760 | 17700 | 2305 |
| 345 | 20241204 | 142400 | 7908940400 | 17730 | 17730 | 17740 | 17690 | 296 |
| 346 | 20241204 | 142300 | 7903692670 | 17730 | 17680 | 17730 | 17680 | 10214 |
| 347 | 20241204 | 142200 | 7722791780 | 17670 | 17480 | 17670 | 17480 | 9756 |
| 348 | 20241204 | 142100 | 7550879120 | 17480 | 17400 | 17480 | 17390 | 771 |
| 349 | 20241204 | 142000 | 7537446150 | 17390 | 17400 | 17460 | 17390 | 602 |
| 350 | 20241204 | 141900 | 7526969100 | 17400 | 17440 | 17480 | 17400 | 1556 |
| 351 | 20241204 | 141800 | 7499861360 | 17440 | 17450 | 17470 | 17410 | 244 |
| 352 | 20241204 | 141700 | 7495605420 | 17450 | 17540 | 17540 | 17400 | 5546 |
| 353 | 20241204 | 141600 | 7398743890 | 17540 | 17550 | 17550 | 17540 | 1528 |
| 354 | 20241204 | 141500 | 7371927500 | 17560 | 17560 | 17560 | 17560 | 3 |
| 355 | 20241204 | 141400 | 7371874820 | 17560 | 17560 | 17560 | 17560 | 20 |
| 356 | 20241204 | 141300 | 7371523620 | 17550 | 17560 | 17560 | 17550 | 42 |
| 357 | 20241204 | 141200 | 7370786500 | 17550 | 17550 | 17610 | 17550 | 1389 |
| 358 | 20241204 | 141100 | 7346362090 | 17550 | 17590 | 17590 | 17550 | 1014 |
| 359 | 20241204 | 141000 | 7328547160 | 17590 | 17600 | 17600 | 17590 | 251 |
| 360 | 20241204 | 140900 | 7324132050 | 17590 | 17610 | 17610 | 17590 | 520 |
| 361 | 20241204 | 140800 | 7314979250 | 17650 | 17660 | 17660 | 17650 | 183 |
| 362 | 20241204 | 140700 | 7311748720 | 17650 | 17610 | 17650 | 17610 | 1475 |
| 363 | 20241204 | 140600 | 7285741470 | 17610 | 17610 | 17610 | 17610 | 804 |
| 364 | 20241204 | 140500 | 7271583030 | 17610 | 17620 | 17620 | 17610 | 17 |
| 365 | 20241204 | 140400 | 7271283650 | 17610 | 17620 | 17620 | 17610 | 3518 |
| 366 | 20241204 | 140300 | 7209301340 | 17630 | 17660 | 17660 | 17630 | 6350 |
| 367 | 20241204 | 140200 | 7097283910 | 17670 | 17690 | 17690 | 17670 | 1292 |
| 368 | 20241204 | 140100 | 7074444350 | 17690 | 17690 | 17690 | 17690 | 13 |
| 369 | 20241204 | 140000 | 7074214380 | 17690 | 17680 | 17690 | 17680 | 111 |
| 370 | 20241204 | 135900 | 7072251000 | 17690 | 17710 | 17710 | 17690 | 661 |
| 371 | 20241204 | 135800 | 7060557700 | 17710 | 17710 | 17710 | 17700 | 502 |
| 372 | 20241204 | 135700 | 7051672280 | 17700 | 17700 | 17710 | 17700 | 240 |
| 373 | 20241204 | 135600 | 7047424270 | 17700 | 17710 | 17710 | 17700 | 66 |
| 374 | 20241204 | 135500 | 7046255570 | 17710 | 17710 | 17710 | 17710 | 110 |
| 375 | 20241204 | 135400 | 7044307470 | 17710 | 17710 | 17730 | 17700 | 1082 |
| 376 | 20241204 | 135300 | 7025145240 | 17710 | 17730 | 17730 | 17710 | 1006 |
| 377 | 20241204 | 135200 | 7007326880 | 17730 | 17730 | 17730 | 17730 | 116 |
| 378 | 20241204 | 135100 | 7005270200 | 17730 | 17730 | 17730 | 17730 | 31 |
| 379 | 20241204 | 135000 | 7004720570 | 17750 | 17750 | 17750 | 17720 | 585 |
| 380 | 20241204 | 134900 | 6994341350 | 17760 | 17700 | 17760 | 17700 | 2068 |
| 381 | 20241204 | 134800 | 6957622220 | 17690 | 17700 | 17700 | 17690 | 790 |
| 382 | 20241204 | 134700 | 6943639980 | 17700 | 17760 | 17760 | 17700 | 2292 |
| 383 | 20241204 | 134600 | 6903022030 | 17740 | 17750 | 17780 | 17740 | 96 |
| 384 | 20241204 | 134500 | 6901318530 | 17780 | 17770 | 17780 | 17770 | 83 |
| 385 | 20241204 | 134400 | 6899842890 | 17780 | 17780 | 17780 | 17740 | 635 |
| 386 | 20241204 | 134300 | 6888552660 | 17790 | 17720 | 17790 | 17720 | 2257 |
| 387 | 20241204 | 134200 | 6848532310 | 17710 | 17700 | 17710 | 17700 | 258 |
| 388 | 20241204 | 134100 | 6843963230 | 17710 | 17730 | 17730 | 17710 | 213 |
| 389 | 20241204 | 134000 | 6840188620 | 17730 | 17700 | 17730 | 17680 | 872 |
| 390 | 20241204 | 133900 | 6824749880 | 17700 | 17730 | 17730 | 17700 | 199 |
| 391 | 20241204 | 133800 | 6821226540 | 17730 | 17700 | 17740 | 17700 | 123 |
| 392 | 20241204 | 133700 | 6819045940 | 17700 | 17710 | 17720 | 17700 | 491 |
| 393 | 20241204 | 133600 | 6810351590 | 17710 | 17730 | 17760 | 17710 | 416 |
| 394 | 20241204 | 133500 | 6802983670 | 17770 | 17720 | 17770 | 17720 | 161 |
| 395 | 20241204 | 133400 | 6800125450 | 17720 | 17800 | 17800 | 17710 | 1085 |
| 396 | 20241204 | 133300 | 6780838690 | 17790 | 17850 | 17850 | 17790 | 1375 |
| 397 | 20241204 | 133200 | 6756342440 | 17850 | 17830 | 17870 | 17810 | 1815 |
| 398 | 20241204 | 133100 | 6723929620 | 17870 | 17800 | 17910 | 17800 | 6488 |
| 399 | 20241204 | 133000 | 6608090630 | 17790 | 17740 | 17800 | 17730 | 9809 |
| 400 | 20241204 | 132900 | 6433741890 | 17730 | 17730 | 17740 | 17730 | 339 |
| 401 | 20241204 | 132800 | 6427731400 | 17730 | 17730 | 17730 | 17730 | 316 |
| 402 | 20241204 | 132700 | 6422128720 | 17730 | 17750 | 17750 | 17730 | 314 |
| 403 | 20241204 | 132600 | 6416558170 | 17750 | 17710 | 17750 | 17710 | 5131 |
| 404 | 20241204 | 132500 | 6325616350 | 17700 | 17660 | 17710 | 17630 | 4906 |
| 405 | 20241204 | 132400 | 6238826690 | 17670 | 17670 | 17670 | 17650 | 80 |
| 406 | 20241204 | 132300 | 6237413490 | 17670 | 17670 | 17670 | 17620 | 326 |
| 407 | 20241204 | 132200 | 6231653170 | 17670 | 17670 | 17670 | 17670 | 108 |
| 408 | 20241204 | 132100 | 6229744810 | 17680 | 17680 | 17680 | 17610 | 203 |
| 409 | 20241204 | 132000 | 6226157400 | 17680 | 17630 | 17680 | 17630 | 4240 |
| 410 | 20241204 | 131900 | 6151277210 | 17630 | 17610 | 17630 | 17610 | 182 |
| 411 | 20241204 | 131800 | 6148069600 | 17620 | 17600 | 17620 | 17580 | 190 |
| 412 | 20241204 | 131700 | 6144725080 | 17610 | 17530 | 17610 | 17530 | 487 |
| 413 | 20241204 | 131600 | 6136181380 | 17530 | 17530 | 17630 | 17520 | 6482 |
| 414 | 20241204 | 131500 | 6022159320 | 17460 | 17510 | 17520 | 17460 | 119 |
| 415 | 20241204 | 131400 | 6020074930 | 17510 | 17500 | 17510 | 17500 | 149 |
| 416 | 20241204 | 131300 | 6017467300 | 17490 | 17490 | 17490 | 17490 | 11 |
| 417 | 20241204 | 131200 | 6017274910 | 17460 | 17480 | 17480 | 17460 | 60 |
| 418 | 20241204 | 131100 | 6016226310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 419 | 20241204 | 131000 | 6016226310 | 17470 | 17460 | 17470 | 17460 | 191 |
| 420 | 20241204 | 130900 | 6012889850 | 17450 | 17430 | 17450 | 17430 | 41 |
| 421 | 20241204 | 130800 | 6012175200 | 17430 | 17430 | 17430 | 17430 | 101 |
| 422 | 20241204 | 130700 | 6010414770 | 17430 | 17430 | 17430 | 17430 | 2 |
| 423 | 20241204 | 130600 | 6010379910 | 17420 | 17430 | 17430 | 17420 | 156 |
| 424 | 20241204 | 130500 | 6007661580 | 17430 | 17450 | 17450 | 17430 | 886 |
| 425 | 20241204 | 130400 | 5992209960 | 17450 | 17460 | 17460 | 17450 | 79 |
| 426 | 20241204 | 130300 | 5990831080 | 17500 | 17460 | 17500 | 17460 | 2560 |
| 427 | 20241204 | 130200 | 5946045690 | 17460 | 17460 | 17460 | 17460 | 367 |
| 428 | 20241204 | 130100 | 5939637870 | 17460 | 17470 | 17470 | 17460 | 149 |
| 429 | 20241204 | 130000 | 5937034940 | 17470 | 17480 | 17480 | 17470 | 933 |
| 430 | 20241204 | 125900 | 5920731020 | 17480 | 17480 | 17480 | 17480 | 617 |
| 431 | 20241204 | 125800 | 5909945860 | 17500 | 17500 | 17500 | 17500 | 21 |
| 432 | 20241204 | 125700 | 5909578360 | 17500 | 17500 | 17500 | 17500 | 1 |
| 433 | 20241204 | 125600 | 5909560860 | 17500 | 17490 | 17500 | 17490 | 159 |
| 434 | 20241204 | 125500 | 5906778950 | 17500 | 17500 | 17500 | 17500 | 194 |
| 435 | 20241204 | 125400 | 5903383950 | 17470 | 17470 | 17470 | 17470 | 50 |
| 436 | 20241204 | 125300 | 5902510450 | 17480 | 17490 | 17500 | 17480 | 453 |
| 437 | 20241204 | 125200 | 5894589660 | 17490 | 17520 | 17520 | 17490 | 328 |
| 438 | 20241204 | 125100 | 5888849260 | 17500 | 17510 | 17510 | 17500 | 401 |
| 439 | 20241204 | 125000 | 5881829540 | 17520 | 17520 | 17520 | 17520 | 83 |
| 440 | 20241204 | 124900 | 5880375380 | 17520 | 17530 | 17530 | 17520 | 33 |
| 441 | 20241204 | 124800 | 5879797210 | 17520 | 17510 | 17520 | 17510 | 15 |
| 442 | 20241204 | 124700 | 5879534510 | 17510 | 17510 | 17510 | 17510 | 300 |
| 443 | 20241204 | 124600 | 5874281510 | 17520 | 17520 | 17520 | 17520 | 0 |
| 444 | 20241204 | 124500 | 5874281510 | 17520 | 17510 | 17520 | 17510 | 302 |
| 445 | 20241204 | 124400 | 5868991770 | 17510 | 17500 | 17510 | 17490 | 444 |
| 446 | 20241204 | 124300 | 5861224300 | 17530 | 17500 | 17540 | 17500 | 247 |
| 447 | 20241204 | 124200 | 5856893980 | 17500 | 17520 | 17520 | 17500 | 1010 |
| 448 | 20241204 | 124100 | 5839212020 | 17520 | 17540 | 17540 | 17520 | 249 |
| 449 | 20241204 | 124000 | 5834846790 | 17540 | 17570 | 17570 | 17540 | 80 |
| 450 | 20241204 | 123900 | 5833441370 | 17570 | 17540 | 17570 | 17540 | 1854 |
| 451 | 20241204 | 123800 | 5800894610 | 17540 | 17540 | 17540 | 17530 | 300 |
| 452 | 20241204 | 123700 | 5795632720 | 17530 | 17540 | 17540 | 17530 | 121 |
| 453 | 20241204 | 123600 | 5793510570 | 17540 | 17540 | 17540 | 17540 | 1605 |
| 454 | 20241204 | 123500 | 5765358870 | 17540 | 17510 | 17540 | 17510 | 917 |
| 455 | 20241204 | 123400 | 5749275580 | 17520 | 17520 | 17520 | 17510 | 28 |
| 456 | 20241204 | 123300 | 5748785260 | 17520 | 17520 | 17520 | 17510 | 30 |
| 457 | 20241204 | 123200 | 5748259880 | 17540 | 17540 | 17540 | 17540 | 10 |
| 458 | 20241204 | 123100 | 5748084480 | 17540 | 17510 | 17540 | 17510 | 270 |
| 459 | 20241204 | 123000 | 5743348830 | 17510 | 17480 | 17530 | 17480 | 1272 |
| 460 | 20241204 | 122900 | 5721071290 | 17480 | 17470 | 17480 | 17460 | 85 |
| 461 | 20241204 | 122800 | 5719585750 | 17460 | 17470 | 17470 | 17460 | 276 |
| 462 | 20241204 | 122700 | 5714765130 | 17470 | 17510 | 17510 | 17470 | 1010 |
| 463 | 20241204 | 122600 | 5697098790 | 17510 | 17540 | 17540 | 17510 | 969 |
| 464 | 20241204 | 122500 | 5680117160 | 17550 | 17550 | 17560 | 17550 | 112 |
| 465 | 20241204 | 122400 | 5678151520 | 17560 | 17560 | 17560 | 17560 | 1 |
| 466 | 20241204 | 122300 | 5678133960 | 17570 | 17510 | 17570 | 17510 | 2045 |
| 467 | 20241204 | 122200 | 5642245230 | 17500 | 17490 | 17500 | 17490 | 373 |
| 468 | 20241204 | 122100 | 5635719320 | 17490 | 17460 | 17490 | 17460 | 132 |
| 469 | 20241204 | 122000 | 5633411830 | 17460 | 17470 | 17470 | 17460 | 561 |
| 470 | 20241204 | 121900 | 5623615590 | 17490 | 17500 | 17500 | 17470 | 1119 |
| 471 | 20241204 | 121800 | 5604044220 | 17500 | 17500 | 17510 | 17500 | 279 |
| 472 | 20241204 | 121700 | 5599161610 | 17510 | 17520 | 17520 | 17500 | 516 |
| 473 | 20241204 | 121600 | 5590124370 | 17520 | 17570 | 17570 | 17520 | 308 |
| 474 | 20241204 | 121500 | 5584727810 | 17570 | 17570 | 17570 | 17570 | 1 |
| 475 | 20241204 | 121400 | 5584710240 | 17590 | 17530 | 17590 | 17530 | 495 |
| 476 | 20241204 | 121300 | 5576024070 | 17580 | 17550 | 17590 | 17540 | 728 |
| 477 | 20241204 | 121200 | 5563240170 | 17590 | 17590 | 17590 | 17590 | 1 |
| 478 | 20241204 | 121100 | 5563222580 | 17550 | 17550 | 17550 | 17550 | 204 |
| 479 | 20241204 | 121000 | 5559642380 | 17540 | 17570 | 17590 | 17510 | 968 |
| 480 | 20241204 | 120900 | 5542624300 | 17580 | 17520 | 17580 | 17520 | 1804 |
| 481 | 20241204 | 120800 | 5510937530 | 17500 | 17500 | 17500 | 17500 | 0 |
| 482 | 20241204 | 120700 | 5510937530 | 17500 | 17510 | 17520 | 17500 | 511 |
| 483 | 20241204 | 120600 | 5501987790 | 17520 | 17470 | 17530 | 17470 | 297 |
| 484 | 20241204 | 120500 | 5496789130 | 17490 | 17490 | 17490 | 17490 | 10 |
| 485 | 20241204 | 120400 | 5496614230 | 17470 | 17500 | 17500 | 17470 | 1711 |
| 486 | 20241204 | 120300 | 5466692890 | 17560 | 17500 | 17570 | 17500 | 369 |
| 487 | 20241204 | 120200 | 5460212840 | 17580 | 17510 | 17580 | 17500 | 169 |
| 488 | 20241204 | 120100 | 5457250860 | 17490 | 17470 | 17610 | 17470 | 5078 |
| 489 | 20241204 | 120000 | 5368013600 | 17470 | 17480 | 17490 | 17470 | 342 |
| 490 | 20241204 | 115900 | 5362038540 | 17460 | 17500 | 17500 | 17460 | 608 |
| 491 | 20241204 | 115800 | 5351411750 | 17500 | 17520 | 17530 | 17490 | 1533 |
| 492 | 20241204 | 115700 | 5324575660 | 17520 | 17530 | 17530 | 17510 | 620 |
| 493 | 20241204 | 115600 | 5313715630 | 17530 | 17570 | 17570 | 17530 | 37 |
| 494 | 20241204 | 115500 | 5313066980 | 17530 | 17540 | 17540 | 17520 | 784 |
| 495 | 20241204 | 115400 | 5299323670 | 17540 | 17620 | 17620 | 17540 | 4366 |
| 496 | 20241204 | 115300 | 5222645170 | 17620 | 17650 | 17650 | 17610 | 2130 |
| 497 | 20241204 | 115200 | 5185063260 | 17630 | 17660 | 17660 | 17610 | 2785 |
| 498 | 20241204 | 115100 | 5135917090 | 17660 | 17630 | 17660 | 17620 | 3010 |
| 499 | 20241204 | 115000 | 5082802460 | 17630 | 17560 | 17630 | 17560 | 688 |
| 500 | 20241204 | 114900 | 5070692470 | 17560 | 17530 | 17640 | 17530 | 5939 |
| 501 | 20241204 | 114800 | 4966247050 | 17530 | 17430 | 17540 | 17400 | 11939 |
| 502 | 20241204 | 114700 | 4757444010 | 17400 | 17400 | 17440 | 17390 | 2348 |
| 503 | 20241204 | 114600 | 4716576970 | 17400 | 17410 | 17410 | 17400 | 808 |
| 504 | 20241204 | 114500 | 4702515120 | 17410 | 17410 | 17420 | 17410 | 986 |
| 505 | 20241204 | 114400 | 4685346910 | 17410 | 17410 | 17410 | 17410 | 239 |
| 506 | 20241204 | 114300 | 4681185920 | 17420 | 17450 | 17450 | 17410 | 268 |
| 507 | 20241204 | 114200 | 4676513710 | 17450 | 17450 | 17450 | 17400 | 130 |
| 508 | 20241204 | 114100 | 4674249040 | 17450 | 17430 | 17460 | 17400 | 1244 |
| 509 | 20241204 | 114000 | 4652546630 | 17440 | 17430 | 17440 | 17430 | 220 |
| 510 | 20241204 | 113900 | 4648710970 | 17430 | 17380 | 17430 | 17380 | 609 |
| 511 | 20241204 | 113800 | 4638106680 | 17400 | 17390 | 17420 | 17350 | 1463 |
| 512 | 20241204 | 113700 | 4612646780 | 17380 | 17330 | 17380 | 17330 | 779 |
| 513 | 20241204 | 113600 | 4599116640 | 17320 | 17320 | 17320 | 17320 | 248 |
| 514 | 20241204 | 113500 | 4594821280 | 17320 | 17320 | 17320 | 17320 | 120 |
| 515 | 20241204 | 113400 | 4592742880 | 17340 | 17350 | 17370 | 17300 | 551 |
| 516 | 20241204 | 113300 | 4583182900 | 17350 | 17330 | 17350 | 17330 | 1051 |
| 517 | 20241204 | 113200 | 4564954230 | 17330 | 17330 | 17330 | 17330 | 142 |
| 518 | 20241204 | 113100 | 4562493370 | 17290 | 17290 | 17290 | 17280 | 1551 |
| 519 | 20241204 | 113000 | 4535679660 | 17290 | 17330 | 17330 | 17290 | 101 |
| 520 | 20241204 | 112900 | 4533933330 | 17290 | 17310 | 17350 | 17290 | 658 |
| 521 | 20241204 | 112800 | 4522550780 | 17350 | 17330 | 17350 | 17300 | 870 |
| 522 | 20241204 | 112700 | 4507483700 | 17330 | 17350 | 17350 | 17330 | 658 |
| 523 | 20241204 | 112600 | 4496074480 | 17340 | 17390 | 17390 | 17340 | 1838 |
| 524 | 20241204 | 112500 | 4464168600 | 17390 | 17390 | 17390 | 17390 | 2 |
| 525 | 20241204 | 112400 | 4464133820 | 17390 | 17390 | 17390 | 17380 | 33 |
| 526 | 20241204 | 112300 | 4463559960 | 17390 | 17380 | 17390 | 17380 | 19 |
| 527 | 20241204 | 112200 | 4463229680 | 17380 | 17390 | 17390 | 17380 | 264 |
| 528 | 20241204 | 112100 | 4458639020 | 17390 | 17410 | 17410 | 17390 | 1817 |
| 529 | 20241204 | 112000 | 4427025740 | 17410 | 17430 | 17430 | 17410 | 659 |
| 530 | 20241204 | 111900 | 4415548940 | 17430 | 17420 | 17430 | 17420 | 153 |
| 531 | 20241204 | 111800 | 4412883320 | 17420 | 17420 | 17430 | 17420 | 188 |
| 532 | 20241204 | 111700 | 4409608230 | 17420 | 17430 | 17430 | 17410 | 1736 |
| 533 | 20241204 | 111600 | 4379360170 | 17430 | 17460 | 17480 | 17430 | 1234 |
| 534 | 20241204 | 111500 | 4357828710 | 17480 | 17480 | 17490 | 17460 | 539 |
| 535 | 20241204 | 111400 | 4348403520 | 17490 | 17450 | 17490 | 17420 | 2880 |
| 536 | 20241204 | 111300 | 4298135690 | 17450 | 17430 | 17450 | 17430 | 957 |
| 537 | 20241204 | 111200 | 4281442940 | 17440 | 17440 | 17440 | 17410 | 1501 |
| 538 | 20241204 | 111100 | 4255283410 | 17410 | 17390 | 17440 | 17390 | 3105 |
| 539 | 20241204 | 111000 | 4201235340 | 17400 | 17400 | 17400 | 17380 | 1396 |
| 540 | 20241204 | 110900 | 4176951870 | 17400 | 17400 | 17410 | 17390 | 852 |
| 541 | 20241204 | 110800 | 4162125330 | 17400 | 17390 | 17400 | 17350 | 2412 |
| 542 | 20241204 | 110700 | 4120162360 | 17390 | 17350 | 17400 | 17320 | 5395 |
| 543 | 20241204 | 110600 | 4026469660 | 17350 | 17320 | 17350 | 17290 | 2542 |
| 544 | 20241204 | 110500 | 3982428140 | 17320 | 17260 | 17330 | 17250 | 7702 |
| 545 | 20241204 | 110400 | 3849173320 | 17260 | 17240 | 17260 | 17240 | 2324 |
| 546 | 20241204 | 110300 | 3809097350 | 17240 | 17220 | 17250 | 17220 | 968 |
| 547 | 20241204 | 110200 | 3792411250 | 17220 | 17210 | 17220 | 17200 | 404 |
| 548 | 20241204 | 110100 | 3785458110 | 17230 | 17120 | 17230 | 17120 | 1850 |
| 549 | 20241204 | 110000 | 3753630990 | 17110 | 17110 | 17120 | 17100 | 528 |
| 550 | 20241204 | 105900 | 3744598390 | 17110 | 17140 | 17140 | 17110 | 827 |
| 551 | 20241204 | 105800 | 3730436840 | 17140 | 17150 | 17150 | 17140 | 236 |
| 552 | 20241204 | 105700 | 3726391790 | 17150 | 17170 | 17170 | 17150 | 473 |
| 553 | 20241204 | 105600 | 3718274750 | 17190 | 17190 | 17190 | 17190 | 2 |
| 554 | 20241204 | 105500 | 3718240370 | 17160 | 17190 | 17190 | 17160 | 2174 |
| 555 | 20241204 | 105400 | 3680909130 | 17180 | 17190 | 17190 | 17180 | 886 |
| 556 | 20241204 | 105300 | 3665682640 | 17190 | 17190 | 17190 | 17190 | 29 |
| 557 | 20241204 | 105200 | 3665184130 | 17190 | 17180 | 17200 | 17180 | 67 |
| 558 | 20241204 | 105100 | 3664033040 | 17180 | 17180 | 17180 | 17180 | 1 |
| 559 | 20241204 | 105000 | 3664015860 | 17180 | 17190 | 17210 | 17180 | 562 |
| 560 | 20241204 | 104900 | 3654359680 | 17190 | 17180 | 17190 | 17180 | 31 |
| 561 | 20241204 | 104800 | 3653827090 | 17180 | 17210 | 17210 | 17180 | 306 |
| 562 | 20241204 | 104700 | 3648569140 | 17210 | 17190 | 17220 | 17190 | 375 |
| 563 | 20241204 | 104600 | 3642114340 | 17190 | 17210 | 17210 | 17190 | 706 |
| 564 | 20241204 | 104500 | 3629970950 | 17220 | 17250 | 17260 | 17220 | 2912 |
| 565 | 20241204 | 104400 | 3579743990 | 17260 | 17280 | 17290 | 17260 | 342 |
| 566 | 20241204 | 104300 | 3573833300 | 17280 | 17250 | 17290 | 17250 | 2580 |
| 567 | 20241204 | 104200 | 3529296950 | 17260 | 17260 | 17270 | 17260 | 1015 |
| 568 | 20241204 | 104100 | 3511772750 | 17260 | 17220 | 17260 | 17220 | 2805 |
| 569 | 20241204 | 104000 | 3463399160 | 17220 | 17220 | 17230 | 17220 | 607 |
| 570 | 20241204 | 103900 | 3452941450 | 17220 | 17230 | 17230 | 17200 | 634 |
| 571 | 20241204 | 103800 | 3442024240 | 17200 | 17200 | 17220 | 17200 | 864 |
| 572 | 20241204 | 103700 | 3427155300 | 17180 | 17200 | 17200 | 17170 | 409 |
| 573 | 20241204 | 103600 | 3420131550 | 17200 | 17190 | 17210 | 17190 | 2540 |
| 574 | 20241204 | 103500 | 3376444270 | 17190 | 17150 | 17190 | 17150 | 753 |
| 575 | 20241204 | 103400 | 3363512120 | 17130 | 17130 | 17160 | 17130 | 648 |
| 576 | 20241204 | 103300 | 3352404530 | 17130 | 17140 | 17140 | 17120 | 571 |
| 577 | 20241204 | 103200 | 3342625210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 578 | 20241204 | 103100 | 3342625210 | 17150 | 17130 | 17150 | 17130 | 220 |
| 579 | 20241204 | 103000 | 3338856510 | 17150 | 17070 | 17150 | 17060 | 1073 |
| 580 | 20241204 | 102900 | 3320510690 | 17060 | 17070 | 17070 | 17060 | 310 |
| 581 | 20241204 | 102800 | 3315219390 | 17070 | 17090 | 17090 | 17070 | 727 |
| 582 | 20241204 | 102700 | 3302803470 | 17120 | 17080 | 17120 | 17080 | 47 |
| 583 | 20241204 | 102600 | 3302000670 | 17080 | 17130 | 17130 | 17080 | 1206 |
| 584 | 20241204 | 102500 | 3281379210 | 17130 | 17120 | 17130 | 17120 | 550 |
| 585 | 20241204 | 102400 | 3271962710 | 17120 | 17120 | 17180 | 17120 | 272 |
| 586 | 20241204 | 102300 | 3267306010 | 17120 | 17210 | 17210 | 17120 | 141 |
| 587 | 20241204 | 102200 | 3264882640 | 17230 | 17250 | 17250 | 17110 | 449 |
| 588 | 20241204 | 102100 | 3257155920 | 17250 | 17230 | 17260 | 17230 | 2187 |
| 589 | 20241204 | 102000 | 3219440960 | 17230 | 17210 | 17230 | 17210 | 1586 |
| 590 | 20241204 | 101900 | 3192123950 | 17210 | 17070 | 17210 | 17060 | 3962 |
| 591 | 20241204 | 101800 | 3124057480 | 17110 | 17100 | 17110 | 17070 | 1871 |
| 592 | 20241204 | 101700 | 3092098150 | 17100 | 17140 | 17140 | 17100 | 2320 |
| 593 | 20241204 | 101600 | 3052392660 | 17140 | 17140 | 17140 | 17140 | 147 |
| 594 | 20241204 | 101500 | 3049873080 | 17140 | 17160 | 17160 | 17120 | 244 |
| 595 | 20241204 | 101400 | 3045688670 | 17170 | 17130 | 17180 | 17130 | 543 |
| 596 | 20241204 | 101300 | 3036366530 | 17120 | 17130 | 17130 | 17120 | 484 |
| 597 | 20241204 | 101200 | 3028075640 | 17130 | 17130 | 17130 | 17100 | 944 |
| 598 | 20241204 | 101100 | 3011925810 | 17130 | 17140 | 17140 | 17120 | 1924 |
| 599 | 20241204 | 101000 | 2978981470 | 17150 | 17200 | 17210 | 17150 | 2490 |
| 600 | 20241204 | 100900 | 2936218610 | 17200 | 17170 | 17200 | 17170 | 4187 |
| 601 | 20241204 | 100800 | 2864229740 | 17170 | 17140 | 17190 | 17140 | 2801 |
| 602 | 20241204 | 100700 | 2816161480 | 17140 | 17120 | 17140 | 17100 | 1157 |
| 603 | 20241204 | 100600 | 2796351720 | 17120 | 17070 | 17120 | 17070 | 1485 |
| 604 | 20241204 | 100500 | 2770949270 | 17070 | 17060 | 17070 | 17060 | 1221 |
| 605 | 20241204 | 100400 | 2750107770 | 17070 | 17070 | 17070 | 17030 | 1019 |
| 606 | 20241204 | 100300 | 2732714570 | 17090 | 17050 | 17090 | 17050 | 1416 |
| 607 | 20241204 | 100200 | 2708529560 | 17000 | 17000 | 17000 | 17000 | 160 |
| 608 | 20241204 | 100100 | 2705809560 | 17000 | 17070 | 17070 | 17000 | 65 |
| 609 | 20241204 | 100000 | 2704700150 | 17000 | 17050 | 17050 | 17000 | 2666 |
| 610 | 20241204 | 095900 | 2659347100 | 17000 | 17050 | 17090 | 17000 | 5853 |
| 611 | 20241204 | 095800 | 2559570290 | 17050 | 16970 | 17060 | 16970 | 11828 |
| 612 | 20241204 | 095700 | 2358407380 | 16960 | 16970 | 16970 | 16960 | 698 |
| 613 | 20241204 | 095600 | 2346567100 | 16970 | 16930 | 16970 | 16930 | 2462 |
| 614 | 20241204 | 095500 | 2304842410 | 16920 | 16910 | 16920 | 16890 | 3818 |
| 615 | 20241204 | 095400 | 2240309790 | 16910 | 16900 | 16910 | 16900 | 3967 |
| 616 | 20241204 | 095300 | 2173267460 | 16900 | 16900 | 16900 | 16900 | 222 |
| 617 | 20241204 | 095200 | 2169515660 | 16900 | 16840 | 16900 | 16800 | 1510 |
| 618 | 20241204 | 095100 | 2144084300 | 16910 | 16800 | 16910 | 16800 | 14534 |
| 619 | 20241204 | 095000 | 1899450550 | 16790 | 16750 | 16790 | 16750 | 1469 |
| 620 | 20241204 | 094900 | 1874794140 | 16750 | 16790 | 16790 | 16750 | 200 |
| 621 | 20241204 | 094800 | 1871443740 | 16790 | 16780 | 16790 | 16750 | 1034 |
| 622 | 20241204 | 094700 | 1854087990 | 16750 | 16790 | 16790 | 16750 | 825 |
| 623 | 20241204 | 094600 | 1840240570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 624 | 20241204 | 094500 | 1840240570 | 16740 | 16750 | 16750 | 16740 | 420 |
| 625 | 20241204 | 094400 | 1833207770 | 16750 | 16780 | 16800 | 16750 | 165 |
| 626 | 20241204 | 094300 | 1830439660 | 16800 | 16770 | 16810 | 16710 | 4779 |
| 627 | 20241204 | 094200 | 1750222560 | 16780 | 16700 | 16780 | 16700 | 745 |
| 628 | 20241204 | 094100 | 1737764230 | 16700 | 16800 | 16800 | 16670 | 8661 |
| 629 | 20241204 | 094000 | 1593001520 | 16800 | 16800 | 16820 | 16780 | 3244 |
| 630 | 20241204 | 093900 | 1538489310 | 16800 | 16800 | 16840 | 16800 | 430 |
| 631 | 20241204 | 093800 | 1531261310 | 16840 | 16790 | 16840 | 16790 | 382 |
| 632 | 20241204 | 093700 | 1524842530 | 16790 | 16800 | 16800 | 16780 | 1866 |
| 633 | 20241204 | 093600 | 1493508500 | 16800 | 16850 | 16870 | 16800 | 3830 |
| 634 | 20241204 | 093500 | 1429064990 | 16870 | 16860 | 16870 | 16850 | 349 |
| 635 | 20241204 | 093400 | 1423179880 | 16860 | 16840 | 16860 | 16840 | 1094 |
| 636 | 20241204 | 093300 | 1404746570 | 16840 | 16850 | 16850 | 16830 | 438 |
| 637 | 20241204 | 093200 | 1397369860 | 16850 | 16800 | 16850 | 16800 | 1028 |
| 638 | 20241204 | 093100 | 1380063310 | 16830 | 16830 | 16830 | 16830 | 150 |
| 639 | 20241204 | 093000 | 1377538810 | 16830 | 16760 | 16840 | 16740 | 2596 |
| 640 | 20241204 | 092900 | 1333925130 | 16740 | 16740 | 16740 | 16740 | 151 |
| 641 | 20241204 | 092800 | 1331397390 | 16730 | 16760 | 16760 | 16720 | 2945 |
| 642 | 20241204 | 092700 | 1282109180 | 16760 | 16780 | 16780 | 16760 | 874 |
| 643 | 20241204 | 092600 | 1267452010 | 16800 | 16800 | 16800 | 16770 | 1936 |
| 644 | 20241204 | 092500 | 1234974780 | 16800 | 16810 | 16810 | 16800 | 245 |
| 645 | 20241204 | 092400 | 1230858680 | 16810 | 16810 | 16820 | 16800 | 842 |
| 646 | 20241204 | 092300 | 1216705510 | 16780 | 16820 | 16830 | 16780 | 1120 |
| 647 | 20241204 | 092200 | 1197870030 | 16820 | 16760 | 16820 | 16750 | 869 |
| 648 | 20241204 | 092100 | 1183289870 | 16760 | 16810 | 16810 | 16760 | 3108 |
| 649 | 20241204 | 092000 | 1131138160 | 16810 | 16800 | 16850 | 16800 | 757 |
| 650 | 20241204 | 091900 | 1118399990 | 16850 | 16800 | 16850 | 16780 | 2246 |
| 651 | 20241204 | 091800 | 1080646820 | 16810 | 16770 | 16830 | 16770 | 536 |
| 652 | 20241204 | 091700 | 1071649970 | 16840 | 16770 | 16840 | 16710 | 3790 |
| 653 | 20241204 | 091600 | 1008108180 | 16750 | 16850 | 16850 | 16750 | 7206 |
| 654 | 20241204 | 091500 | 886981230 | 16850 | 16880 | 16950 | 16840 | 1065 |
| 655 | 20241204 | 091400 | 869031050 | 16900 | 16950 | 16950 | 16840 | 6361 |
| 656 | 20241204 | 091300 | 761695570 | 16950 | 16970 | 17010 | 16950 | 4276 |
| 657 | 20241204 | 091200 | 689053890 | 16970 | 16900 | 16970 | 16900 | 3171 |
| 658 | 20241204 | 091100 | 635329720 | 16910 | 16900 | 16940 | 16860 | 1948 |
| 659 | 20241204 | 091000 | 602394520 | 16900 | 16880 | 16920 | 16860 | 3998 |
| 660 | 20241204 | 090900 | 534860770 | 16870 | 16830 | 16880 | 16800 | 2373 |
| 661 | 20241204 | 090800 | 494865510 | 16800 | 16680 | 16800 | 16680 | 3353 |
| 662 | 20241204 | 090700 | 438763550 | 16670 | 16640 | 16670 | 16640 | 1544 |
| 663 | 20241204 | 090600 | 413046070 | 16630 | 16510 | 16630 | 16510 | 2963 |
| 664 | 20241204 | 090500 | 363928040 | 16550 | 16510 | 16550 | 16480 | 3696 |
| 665 | 20241204 | 090400 | 302862230 | 16510 | 16450 | 16540 | 16450 | 3746 |
| 666 | 20241204 | 090300 | 241058290 | 16460 | 16400 | 16460 | 16400 | 1923 |
| 667 | 20241204 | 090200 | 209489880 | 16400 | 16400 | 16450 | 16400 | 829 |
| 668 | 20241204 | 090100 | 195891530 | 16400 | 16320 | 16400 | 16300 | 3699 |
| 669 | 20241204 | 090000 | 135425360 | 16400 | 16300 | 16460 | 16300 | 8302 |