36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 3 | 20230619 | 201200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230619 | 201100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230619 | 201000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230619 | 200900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230619 | 200800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230619 | 200700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230619 | 200600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230619 | 200500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230619 | 200400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230619 | 200300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230619 | 200200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230619 | 200100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230619 | 200000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230619 | 195900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230619 | 195800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230619 | 195700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230619 | 195600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230619 | 195500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230619 | 195400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230619 | 195300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230619 | 195200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230619 | 195100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230619 | 195000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230619 | 194900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230619 | 194800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230619 | 194700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230619 | 194600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230619 | 194500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230619 | 194400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230619 | 194300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 33 | 20230619 | 194200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230619 | 194100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230619 | 194000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230619 | 193900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230619 | 193800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230619 | 193700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230619 | 193600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230619 | 193500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230619 | 193400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230619 | 193300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230619 | 193200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230619 | 193100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230619 | 193000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230619 | 192900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230619 | 192800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230619 | 192700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230619 | 192600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230619 | 192500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230619 | 192400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230619 | 192300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230619 | 192200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230619 | 192100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230619 | 192000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230619 | 191900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230619 | 191800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230619 | 191700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230619 | 191600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230619 | 191500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230619 | 191400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230619 | 191300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 63 | 20230619 | 191200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230619 | 191100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230619 | 191000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230619 | 190900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230619 | 190800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230619 | 190700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230619 | 190600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230619 | 190500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230619 | 190400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230619 | 190300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230619 | 190200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230619 | 190100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230619 | 190000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230619 | 185900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230619 | 185800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230619 | 185700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230619 | 185600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230619 | 185500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230619 | 185400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230619 | 185300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230619 | 185200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230619 | 185100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230619 | 185000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230619 | 184900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230619 | 184800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230619 | 184700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230619 | 184600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230619 | 184500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230619 | 184400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230619 | 184300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 93 | 20230619 | 184200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230619 | 184100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230619 | 184000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230619 | 183900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230619 | 183800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230619 | 183700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230619 | 183600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230619 | 183500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230619 | 183400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230619 | 183300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230619 | 183200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230619 | 183100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230619 | 183000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230619 | 182900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230619 | 182800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230619 | 182700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230619 | 182600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230619 | 182500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230619 | 182400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230619 | 182300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230619 | 182200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230619 | 182100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230619 | 182000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230619 | 181900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230619 | 181800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230619 | 181700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230619 | 181600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230619 | 181500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230619 | 181400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230619 | 181300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 123 | 20230619 | 181200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230619 | 181100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230619 | 181000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230619 | 180900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230619 | 180800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230619 | 180700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230619 | 180600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230619 | 180500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230619 | 180400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230619 | 180300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230619 | 180200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230619 | 180100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230619 | 180000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230619 | 175900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230619 | 175800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230619 | 175700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230619 | 175600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230619 | 175500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230619 | 175400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230619 | 175300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230619 | 175200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230619 | 175100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230619 | 175000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230619 | 174900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230619 | 174800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230619 | 174700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230619 | 174600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230619 | 174500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230619 | 174400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230619 | 174300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 153 | 20230619 | 174200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230619 | 174100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230619 | 174000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230619 | 173900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230619 | 173800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230619 | 173700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230619 | 173600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230619 | 173500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230619 | 173400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230619 | 173300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230619 | 173200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230619 | 173100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230619 | 173000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230619 | 172900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230619 | 172800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230619 | 172700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230619 | 172600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230619 | 172500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230619 | 172400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230619 | 172300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230619 | 172200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230619 | 172100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230619 | 172000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230619 | 171900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230619 | 171800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230619 | 171700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230619 | 171600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230619 | 171500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230619 | 171400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230619 | 171300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 183 | 20230619 | 171200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230619 | 171100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230619 | 171000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230619 | 170900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230619 | 170800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230619 | 170700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230619 | 170600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230619 | 170500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230619 | 170400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230619 | 170300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230619 | 170200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230619 | 170100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230619 | 170000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230619 | 165900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230619 | 165800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230619 | 165700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230619 | 165600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230619 | 165500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230619 | 165400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230619 | 165300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230619 | 165200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230619 | 165100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230619 | 165000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230619 | 164900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230619 | 164800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230619 | 164700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230619 | 164600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230619 | 164500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230619 | 164400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230619 | 164300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 213 | 20230619 | 164200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230619 | 164100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230619 | 164000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230619 | 163900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230619 | 163800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230619 | 163700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230619 | 163600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230619 | 163500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230619 | 163400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230619 | 163300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230619 | 163200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230619 | 163100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230619 | 163000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230619 | 162900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230619 | 162800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230619 | 162700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230619 | 162600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230619 | 162500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230619 | 162400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20230619 | 162300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20230619 | 162200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20230619 | 162100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20230619 | 162000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20230619 | 161900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20230619 | 161800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20230619 | 161700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20230619 | 161600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230619 | 161500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230619 | 161400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230619 | 161300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 243 | 20230619 | 161200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230619 | 161100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230619 | 161000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230619 | 160900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230619 | 160800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230619 | 160700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230619 | 160600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230619 | 160500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20230619 | 160400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20230619 | 160300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20230619 | 160200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20230619 | 160100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20230619 | 160000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20230619 | 155900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20230619 | 155800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20230619 | 155700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20230619 | 155600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20230619 | 155500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20230619 | 155400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20230619 | 155300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20230619 | 155200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20230619 | 155100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20230619 | 155000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20230619 | 154900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20230619 | 154800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20230619 | 154700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20230619 | 154600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20230619 | 154500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20230619 | 154400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20230619 | 154300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 273 | 20230619 | 154200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20230619 | 154100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20230619 | 154000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20230619 | 153900 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20230619 | 153800 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20230619 | 153700 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20230619 | 153600 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20230619 | 153500 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20230619 | 153400 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20230619 | 153300 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20230619 | 153200 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20230619 | 153100 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20230619 | 153000 | 18976573750 | 33200 | 33200 | 33200 | 33200 | 7448 |
| 286 | 20230619 | 152900 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20230619 | 152800 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20230619 | 152700 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20230619 | 152600 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20230619 | 152500 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20230619 | 152400 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20230619 | 152300 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20230619 | 152200 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20230619 | 152100 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20230619 | 152000 | 18729300150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20230619 | 151900 | 18729300150 | 33100 | 33100 | 33150 | 33050 | 1207 |
| 297 | 20230619 | 151800 | 18689352000 | 33100 | 33100 | 33100 | 33000 | 1618 |
| 298 | 20230619 | 151700 | 18635815300 | 33050 | 33050 | 33100 | 33050 | 794 |
| 299 | 20230619 | 151600 | 18609571000 | 33050 | 33100 | 33100 | 33050 | 230 |
| 300 | 20230619 | 151500 | 18601964600 | 33100 | 33100 | 33150 | 33050 | 1241 |
| 301 | 20230619 | 151400 | 18560887950 | 33100 | 33150 | 33150 | 33100 | 816 |
| 302 | 20230619 | 151300 | 18533876750 | 33150 | 33150 | 33150 | 33100 | 367 |
| 303 | 20230619 | 151200 | 18521725250 | 33150 | 33200 | 33200 | 33100 | 1146 |
| 304 | 20230619 | 151100 | 18483734800 | 33200 | 33200 | 33200 | 33150 | 324 |
| 305 | 20230619 | 151000 | 18472980500 | 33200 | 33200 | 33200 | 33150 | 1404 |
| 306 | 20230619 | 150900 | 18426421500 | 33200 | 33250 | 33250 | 33150 | 1846 |
| 307 | 20230619 | 150800 | 18365125050 | 33200 | 33250 | 33250 | 33200 | 670 |
| 308 | 20230619 | 150700 | 18342860800 | 33200 | 33250 | 33250 | 33200 | 552 |
| 309 | 20230619 | 150600 | 18324510200 | 33250 | 33250 | 33250 | 33200 | 1260 |
| 310 | 20230619 | 150500 | 18282623000 | 33200 | 33250 | 33250 | 33150 | 1143 |
| 311 | 20230619 | 150400 | 18244659850 | 33250 | 33200 | 33250 | 33200 | 1769 |
| 312 | 20230619 | 150300 | 18185888350 | 33200 | 33150 | 33250 | 33150 | 2061 |
| 313 | 20230619 | 150200 | 18117458800 | 33200 | 33200 | 33200 | 33150 | 779 |
| 314 | 20230619 | 150100 | 18091614900 | 33200 | 33150 | 33200 | 33150 | 1581 |
| 315 | 20230619 | 150000 | 18039133850 | 33150 | 33200 | 33200 | 33150 | 835 |
| 316 | 20230619 | 145900 | 18011423350 | 33200 | 33200 | 33200 | 33150 | 1002 |
| 317 | 20230619 | 145800 | 17978177850 | 33200 | 33200 | 33200 | 33150 | 322 |
| 318 | 20230619 | 145700 | 17967488900 | 33150 | 33150 | 33200 | 33150 | 453 |
| 319 | 20230619 | 145600 | 17952467100 | 33200 | 33150 | 33200 | 33150 | 458 |
| 320 | 20230619 | 145500 | 17937267300 | 33150 | 33200 | 33200 | 33150 | 640 |
| 321 | 20230619 | 145400 | 17916044900 | 33200 | 33200 | 33200 | 33150 | 517 |
| 322 | 20230619 | 145300 | 17898883600 | 33200 | 33200 | 33200 | 33100 | 439 |
| 323 | 20230619 | 145200 | 17884334600 | 33200 | 33150 | 33200 | 33100 | 1192 |
| 324 | 20230619 | 145100 | 17844863300 | 33150 | 33150 | 33200 | 33100 | 740 |
| 325 | 20230619 | 145000 | 17820333650 | 33150 | 33150 | 33150 | 33100 | 352 |
| 326 | 20230619 | 144900 | 17808665600 | 33150 | 33100 | 33150 | 33100 | 2959 |
| 327 | 20230619 | 144800 | 17710580700 | 33150 | 33100 | 33150 | 33050 | 578 |
| 328 | 20230619 | 144700 | 17691428050 | 33100 | 33100 | 33150 | 33050 | 442 |
| 329 | 20230619 | 144600 | 17676809950 | 33100 | 33100 | 33100 | 33050 | 175 |
| 330 | 20230619 | 144500 | 17671022750 | 33100 | 33100 | 33100 | 33000 | 1972 |
| 331 | 20230619 | 144400 | 17605799750 | 33100 | 33200 | 33200 | 33100 | 883 |
| 332 | 20230619 | 144300 | 17576535900 | 33200 | 33200 | 33200 | 33150 | 319 |
| 333 | 20230619 | 144200 | 17565950000 | 33150 | 33200 | 33200 | 33100 | 1369 |
| 334 | 20230619 | 144100 | 17520558250 | 33200 | 33200 | 33200 | 33150 | 443 |
| 335 | 20230619 | 144000 | 17505856750 | 33200 | 33150 | 33200 | 33100 | 310 |
| 336 | 20230619 | 143900 | 17495571500 | 33150 | 33150 | 33200 | 33100 | 1169 |
| 337 | 20230619 | 143800 | 17456822150 | 33150 | 33100 | 33150 | 33050 | 529 |
| 338 | 20230619 | 143700 | 17439313750 | 33100 | 33100 | 33100 | 33050 | 319 |
| 339 | 20230619 | 143600 | 17428758850 | 33050 | 33100 | 33100 | 33050 | 234 |
| 340 | 20230619 | 143500 | 17421018900 | 33050 | 33000 | 33050 | 33000 | 433 |
| 341 | 20230619 | 143400 | 17406723000 | 33050 | 33050 | 33050 | 33000 | 298 |
| 342 | 20230619 | 143300 | 17396880200 | 33000 | 33100 | 33100 | 33000 | 1060 |
| 343 | 20230619 | 143200 | 17361855600 | 33100 | 33050 | 33100 | 33050 | 172 |
| 344 | 20230619 | 143100 | 17356168200 | 33100 | 33100 | 33100 | 33050 | 376 |
| 345 | 20230619 | 143000 | 17343725750 | 33050 | 33200 | 33200 | 33050 | 1030 |
| 346 | 20230619 | 142900 | 17309598750 | 33200 | 33150 | 33200 | 33100 | 344 |
| 347 | 20230619 | 142800 | 17298194150 | 33150 | 33200 | 33200 | 33150 | 761 |
| 348 | 20230619 | 142700 | 17272964000 | 33200 | 33200 | 33200 | 33150 | 120 |
| 349 | 20230619 | 142600 | 17268982250 | 33200 | 33250 | 33250 | 33150 | 371 |
| 350 | 20230619 | 142500 | 17256665400 | 33200 | 33150 | 33200 | 33150 | 1409 |
| 351 | 20230619 | 142400 | 17209913550 | 33200 | 33250 | 33250 | 33150 | 488 |
| 352 | 20230619 | 142300 | 17193710200 | 33250 | 33200 | 33250 | 33150 | 743 |
| 353 | 20230619 | 142200 | 17169049450 | 33200 | 33200 | 33250 | 33150 | 1286 |
| 354 | 20230619 | 142100 | 17126354250 | 33250 | 33200 | 33250 | 33150 | 1763 |
| 355 | 20230619 | 142000 | 17067832900 | 33200 | 33200 | 33200 | 33150 | 1464 |
| 356 | 20230619 | 141900 | 17019244400 | 33200 | 33200 | 33200 | 33150 | 410 |
| 357 | 20230619 | 141800 | 17005645750 | 33150 | 33100 | 33200 | 33100 | 3437 |
| 358 | 20230619 | 141700 | 16891749650 | 33100 | 33050 | 33100 | 33000 | 2345 |
| 359 | 20230619 | 141600 | 16814231800 | 33000 | 33000 | 33050 | 32950 | 460 |
| 360 | 20230619 | 141500 | 16799052000 | 33050 | 32950 | 33050 | 32950 | 500 |
| 361 | 20230619 | 141400 | 16782553100 | 32950 | 32950 | 32950 | 32850 | 981 |
| 362 | 20230619 | 141300 | 16750259650 | 32950 | 33050 | 33100 | 32950 | 880 |
| 363 | 20230619 | 141200 | 16721191500 | 33100 | 33050 | 33100 | 33050 | 181 |
| 364 | 20230619 | 141100 | 16715203350 | 33050 | 32950 | 33100 | 32950 | 156 |
| 365 | 20230619 | 141000 | 16710044050 | 33000 | 32950 | 33000 | 32950 | 428 |
| 366 | 20230619 | 140900 | 16695934250 | 33000 | 33000 | 33000 | 32950 | 166 |
| 367 | 20230619 | 140800 | 16690460700 | 33000 | 33050 | 33100 | 33000 | 1817 |
| 368 | 20230619 | 140700 | 16630456150 | 33000 | 33100 | 33100 | 33000 | 532 |
| 369 | 20230619 | 140600 | 16612877600 | 33050 | 33000 | 33100 | 33000 | 406 |
| 370 | 20230619 | 140500 | 16599457800 | 33050 | 33000 | 33050 | 33000 | 173 |
| 371 | 20230619 | 140400 | 16593744100 | 33050 | 33050 | 33100 | 33000 | 610 |
| 372 | 20230619 | 140300 | 16573583750 | 33050 | 33150 | 33150 | 33050 | 1378 |
| 373 | 20230619 | 140200 | 16527969300 | 33100 | 33100 | 33150 | 33100 | 419 |
| 374 | 20230619 | 140100 | 16514082400 | 33100 | 33150 | 33150 | 33100 | 304 |
| 375 | 20230619 | 140000 | 16504016900 | 33150 | 33150 | 33150 | 33100 | 201 |
| 376 | 20230619 | 135900 | 16497359500 | 33100 | 33100 | 33150 | 33100 | 355 |
| 377 | 20230619 | 135800 | 16485595100 | 33100 | 33150 | 33150 | 33100 | 174 |
| 378 | 20230619 | 135700 | 16479833450 | 33150 | 33100 | 33150 | 33100 | 342 |
| 379 | 20230619 | 135600 | 16468500800 | 33100 | 33100 | 33150 | 33100 | 354 |
| 380 | 20230619 | 135500 | 16456780050 | 33150 | 33100 | 33150 | 33050 | 644 |
| 381 | 20230619 | 135400 | 16435490000 | 33050 | 33150 | 33150 | 33050 | 242 |
| 382 | 20230619 | 135300 | 16427482900 | 33100 | 33000 | 33150 | 33000 | 671 |
| 383 | 20230619 | 135200 | 16405302000 | 33000 | 33050 | 33050 | 33000 | 338 |
| 384 | 20230619 | 135100 | 16394143050 | 33000 | 33150 | 33150 | 33000 | 998 |
| 385 | 20230619 | 135000 | 16361154050 | 33150 | 33100 | 33150 | 33050 | 729 |
| 386 | 20230619 | 134900 | 16337020400 | 33100 | 33050 | 33100 | 33050 | 447 |
| 387 | 20230619 | 134800 | 16322232800 | 33100 | 33100 | 33100 | 33050 | 230 |
| 388 | 20230619 | 134700 | 16314622600 | 33100 | 33100 | 33100 | 33050 | 408 |
| 389 | 20230619 | 134600 | 16301122450 | 33100 | 33000 | 33100 | 33000 | 227 |
| 390 | 20230619 | 134500 | 16293623600 | 33050 | 33050 | 33050 | 33000 | 231 |
| 391 | 20230619 | 134400 | 16285991450 | 33050 | 32950 | 33050 | 32950 | 1079 |
| 392 | 20230619 | 134300 | 16250384850 | 32950 | 32900 | 32950 | 32900 | 165 |
| 393 | 20230619 | 134200 | 16244954500 | 32950 | 32900 | 32950 | 32800 | 198 |
| 394 | 20230619 | 134100 | 16238441500 | 32850 | 32850 | 32850 | 32750 | 1659 |
| 395 | 20230619 | 134000 | 16183956800 | 32850 | 32900 | 32900 | 32700 | 533 |
| 396 | 20230619 | 133900 | 16166476350 | 32900 | 32850 | 32900 | 32850 | 102 |
| 397 | 20230619 | 133800 | 16163124700 | 32900 | 32750 | 32900 | 32700 | 1089 |
| 398 | 20230619 | 133700 | 16127406250 | 32750 | 32850 | 32850 | 32750 | 2917 |
| 399 | 20230619 | 133600 | 16031727800 | 32850 | 32850 | 32900 | 32800 | 1375 |
| 400 | 20230619 | 133500 | 15986561050 | 32900 | 32950 | 32950 | 32900 | 718 |
| 401 | 20230619 | 133400 | 15962923600 | 32950 | 32950 | 33000 | 32900 | 210 |
| 402 | 20230619 | 133300 | 15956001250 | 33000 | 32950 | 33000 | 32900 | 1251 |
| 403 | 20230619 | 133200 | 15914805050 | 32950 | 33050 | 33100 | 32950 | 1887 |
| 404 | 20230619 | 133100 | 15852508450 | 33050 | 33050 | 33100 | 33000 | 589 |
| 405 | 20230619 | 133000 | 15833044050 | 33050 | 33200 | 33200 | 33050 | 523 |
| 406 | 20230619 | 132900 | 15815731150 | 33150 | 33150 | 33200 | 33100 | 1545 |
| 407 | 20230619 | 132800 | 15764563200 | 33200 | 33250 | 33250 | 33150 | 1629 |
| 408 | 20230619 | 132700 | 15710541400 | 33250 | 33250 | 33250 | 33150 | 2732 |
| 409 | 20230619 | 132600 | 15619780100 | 33250 | 33250 | 33250 | 33150 | 3487 |
| 410 | 20230619 | 132500 | 15503943600 | 33200 | 33200 | 33250 | 33150 | 2283 |
| 411 | 20230619 | 132400 | 15428146300 | 33200 | 33200 | 33200 | 33150 | 607 |
| 412 | 20230619 | 132300 | 15408005850 | 33150 | 33150 | 33200 | 33150 | 206 |
| 413 | 20230619 | 132200 | 15401171050 | 33200 | 33150 | 33200 | 33150 | 3250 |
| 414 | 20230619 | 132100 | 15293352500 | 33150 | 33050 | 33150 | 33050 | 3055 |
| 415 | 20230619 | 132000 | 15192133500 | 33050 | 33100 | 33100 | 33050 | 1075 |
| 416 | 20230619 | 131900 | 15156553950 | 33100 | 33100 | 33150 | 33050 | 655 |
| 417 | 20230619 | 131800 | 15134869900 | 33100 | 33000 | 33150 | 33000 | 1817 |
| 418 | 20230619 | 131700 | 15074759250 | 33000 | 33000 | 33050 | 33000 | 2842 |
| 419 | 20230619 | 131600 | 14980931400 | 33000 | 32900 | 33000 | 32900 | 886 |
| 420 | 20230619 | 131500 | 14951695100 | 32950 | 32950 | 33000 | 32900 | 918 |
| 421 | 20230619 | 131400 | 14921415550 | 32950 | 32900 | 33000 | 32900 | 895 |
| 422 | 20230619 | 131300 | 14891924800 | 32900 | 32950 | 32950 | 32850 | 522 |
| 423 | 20230619 | 131200 | 14874748700 | 32950 | 32950 | 33000 | 32950 | 354 |
| 424 | 20230619 | 131100 | 14863081750 | 32950 | 33000 | 33000 | 32950 | 518 |
| 425 | 20230619 | 131000 | 14845990900 | 33000 | 32900 | 33000 | 32900 | 1714 |
| 426 | 20230619 | 130900 | 14789439500 | 32900 | 33000 | 33000 | 32900 | 1457 |
| 427 | 20230619 | 130800 | 14741397750 | 32950 | 33000 | 33000 | 32950 | 551 |
| 428 | 20230619 | 130700 | 14723235350 | 33050 | 33000 | 33050 | 33000 | 629 |
| 429 | 20230619 | 130600 | 14702465750 | 33050 | 33000 | 33050 | 33000 | 494 |
| 430 | 20230619 | 130500 | 14686159800 | 33000 | 33000 | 33050 | 32950 | 611 |
| 431 | 20230619 | 130400 | 14666009700 | 33000 | 32900 | 33000 | 32900 | 1021 |
| 432 | 20230619 | 130300 | 14632338250 | 32950 | 32950 | 32950 | 32850 | 525 |
| 433 | 20230619 | 130200 | 14615064750 | 32950 | 32950 | 33000 | 32950 | 1015 |
| 434 | 20230619 | 130100 | 14581618000 | 33000 | 33100 | 33100 | 33000 | 3772 |
| 435 | 20230619 | 130000 | 14456828200 | 33100 | 33150 | 33150 | 33100 | 1355 |
| 436 | 20230619 | 125900 | 14411926700 | 33200 | 33150 | 33200 | 33100 | 2580 |
| 437 | 20230619 | 125800 | 14326365050 | 33150 | 33050 | 33150 | 33050 | 4138 |
| 438 | 20230619 | 125700 | 14189323350 | 33100 | 33000 | 33100 | 32950 | 5867 |
| 439 | 20230619 | 125600 | 13995566750 | 32950 | 32950 | 33000 | 32950 | 1785 |
| 440 | 20230619 | 125500 | 13936736700 | 32950 | 33000 | 33000 | 32950 | 323 |
| 441 | 20230619 | 125400 | 13926083650 | 33000 | 32900 | 33000 | 32900 | 1211 |
| 442 | 20230619 | 125300 | 13886170300 | 32900 | 32900 | 32950 | 32850 | 717 |
| 443 | 20230619 | 125200 | 13862579550 | 32950 | 32950 | 32950 | 32950 | 456 |
| 444 | 20230619 | 125100 | 13847554350 | 32950 | 32950 | 32950 | 32900 | 1053 |
| 445 | 20230619 | 125000 | 13812895500 | 32900 | 32950 | 32950 | 32900 | 316 |
| 446 | 20230619 | 124900 | 13802484350 | 32950 | 32950 | 32950 | 32900 | 230 |
| 447 | 20230619 | 124800 | 13794906000 | 32900 | 32900 | 32950 | 32900 | 1187 |
| 448 | 20230619 | 124700 | 13755806500 | 32900 | 32850 | 32950 | 32850 | 1315 |
| 449 | 20230619 | 124600 | 13712535100 | 32850 | 32900 | 32900 | 32800 | 2152 |
| 450 | 20230619 | 124500 | 13641839750 | 32850 | 32900 | 32950 | 32850 | 713 |
| 451 | 20230619 | 124400 | 13618398150 | 32900 | 32950 | 32950 | 32900 | 848 |
| 452 | 20230619 | 124300 | 13590496600 | 32950 | 32950 | 32950 | 32900 | 268 |
| 453 | 20230619 | 124200 | 13581666250 | 32950 | 32950 | 33000 | 32950 | 1583 |
| 454 | 20230619 | 124100 | 13529494000 | 32950 | 32900 | 33000 | 32900 | 2548 |
| 455 | 20230619 | 124000 | 13445539500 | 32900 | 32900 | 32950 | 32900 | 2932 |
| 456 | 20230619 | 123900 | 13349072550 | 32900 | 32800 | 32900 | 32800 | 4354 |
| 457 | 20230619 | 123800 | 13206174750 | 32750 | 32700 | 32750 | 32700 | 2510 |
| 458 | 20230619 | 123700 | 13124016350 | 32650 | 32650 | 32700 | 32650 | 180 |
| 459 | 20230619 | 123600 | 13118139300 | 32650 | 32700 | 32700 | 32650 | 327 |
| 460 | 20230619 | 123500 | 13107451400 | 32700 | 32600 | 32700 | 32600 | 2336 |
| 461 | 20230619 | 123400 | 13031158750 | 32600 | 32600 | 32600 | 32600 | 185 |
| 462 | 20230619 | 123300 | 13025127750 | 32600 | 32600 | 32650 | 32600 | 195 |
| 463 | 20230619 | 123200 | 13018769100 | 32650 | 32600 | 32650 | 32550 | 530 |
| 464 | 20230619 | 123100 | 13001489100 | 32600 | 32550 | 32600 | 32550 | 392 |
| 465 | 20230619 | 123000 | 12988729250 | 32550 | 32550 | 32550 | 32550 | 24 |
| 466 | 20230619 | 122900 | 12987948050 | 32550 | 32600 | 32600 | 32550 | 792 |
| 467 | 20230619 | 122800 | 12962166200 | 32600 | 32550 | 32600 | 32550 | 157 |
| 468 | 20230619 | 122700 | 12957055700 | 32550 | 32550 | 32600 | 32550 | 149 |
| 469 | 20230619 | 122600 | 12952205500 | 32550 | 32550 | 32550 | 32550 | 2 |
| 470 | 20230619 | 122500 | 12952140400 | 32600 | 32600 | 32600 | 32600 | 56 |
| 471 | 20230619 | 122400 | 12950314800 | 32550 | 32550 | 32550 | 32550 | 342 |
| 472 | 20230619 | 122300 | 12939182700 | 32600 | 32600 | 32600 | 32600 | 159 |
| 473 | 20230619 | 122200 | 12933999300 | 32600 | 32600 | 32600 | 32550 | 236 |
| 474 | 20230619 | 122100 | 12926311900 | 32600 | 32550 | 32600 | 32550 | 147 |
| 475 | 20230619 | 122000 | 12921521600 | 32550 | 32600 | 32600 | 32550 | 63 |
| 476 | 20230619 | 121900 | 12919467850 | 32600 | 32600 | 32600 | 32600 | 1501 |
| 477 | 20230619 | 121800 | 12870535250 | 32650 | 32600 | 32650 | 32600 | 13 |
| 478 | 20230619 | 121700 | 12870110900 | 32650 | 32600 | 32650 | 32600 | 48 |
| 479 | 20230619 | 121600 | 12868543750 | 32600 | 32650 | 32650 | 32600 | 631 |
| 480 | 20230619 | 121500 | 12847941650 | 32650 | 32650 | 32650 | 32650 | 138 |
| 481 | 20230619 | 121400 | 12843435950 | 32700 | 32650 | 32700 | 32650 | 368 |
| 482 | 20230619 | 121300 | 12831411350 | 32650 | 32700 | 32700 | 32600 | 1197 |
| 483 | 20230619 | 121200 | 12792326650 | 32650 | 32650 | 32700 | 32650 | 103 |
| 484 | 20230619 | 121100 | 12788963500 | 32700 | 32650 | 32700 | 32650 | 244 |
| 485 | 20230619 | 121000 | 12780984800 | 32650 | 32700 | 32700 | 32650 | 74 |
| 486 | 20230619 | 120900 | 12778565650 | 32700 | 32700 | 32700 | 32650 | 45 |
| 487 | 20230619 | 120800 | 12777094250 | 32700 | 32650 | 32700 | 32650 | 135 |
| 488 | 20230619 | 120700 | 12772680600 | 32650 | 32650 | 32700 | 32650 | 124 |
| 489 | 20230619 | 120600 | 12768631900 | 32600 | 32850 | 32850 | 32600 | 778 |
| 490 | 20230619 | 120500 | 12743125750 | 32800 | 32700 | 32800 | 32650 | 4128 |
| 491 | 20230619 | 120400 | 12607849700 | 32700 | 32650 | 32700 | 32500 | 481 |
| 492 | 20230619 | 120300 | 12592131200 | 32500 | 32600 | 32700 | 32500 | 2541 |
| 493 | 20230619 | 120200 | 12509168950 | 32600 | 32550 | 32600 | 32500 | 927 |
| 494 | 20230619 | 120100 | 12479002200 | 32550 | 32600 | 32600 | 32550 | 783 |
| 495 | 20230619 | 120000 | 12453515450 | 32600 | 32550 | 32600 | 32550 | 368 |
| 496 | 20230619 | 115900 | 12441528800 | 32600 | 32550 | 32600 | 32550 | 157 |
| 497 | 20230619 | 115800 | 12436410650 | 32600 | 32550 | 32600 | 32550 | 131 |
| 498 | 20230619 | 115700 | 12432144300 | 32600 | 32550 | 32600 | 32550 | 58 |
| 499 | 20230619 | 115600 | 12430256000 | 32550 | 32600 | 32600 | 32550 | 305 |
| 500 | 20230619 | 115500 | 12420326650 | 32600 | 32600 | 32600 | 32600 | 60 |
| 501 | 20230619 | 115400 | 12418370650 | 32600 | 32600 | 32600 | 32550 | 318 |
| 502 | 20230619 | 115300 | 12408018350 | 32550 | 32550 | 32550 | 32550 | 217 |
| 503 | 20230619 | 115200 | 12400955000 | 32550 | 32550 | 32550 | 32550 | 140 |
| 504 | 20230619 | 115100 | 12396398000 | 32550 | 32600 | 32600 | 32550 | 921 |
| 505 | 20230619 | 115000 | 12366381450 | 32600 | 32600 | 32600 | 32600 | 201 |
| 506 | 20230619 | 114900 | 12359828850 | 32600 | 32600 | 32650 | 32600 | 487 |
| 507 | 20230619 | 114800 | 12343950600 | 32600 | 32650 | 32650 | 32600 | 172 |
| 508 | 20230619 | 114700 | 12338343150 | 32650 | 32700 | 32700 | 32600 | 505 |
| 509 | 20230619 | 114600 | 12321856100 | 32700 | 32650 | 32700 | 32650 | 821 |
| 510 | 20230619 | 114500 | 12295050300 | 32650 | 32550 | 32650 | 32550 | 350 |
| 511 | 20230619 | 114400 | 12283650350 | 32550 | 32600 | 32650 | 32550 | 326 |
| 512 | 20230619 | 114300 | 12273023450 | 32600 | 32600 | 32600 | 32600 | 483 |
| 513 | 20230619 | 114200 | 12257277650 | 32650 | 32600 | 32650 | 32600 | 266 |
| 514 | 20230619 | 114100 | 12248597250 | 32650 | 32650 | 32650 | 32650 | 50 |
| 515 | 20230619 | 114000 | 12246964750 | 32650 | 32600 | 32650 | 32600 | 459 |
| 516 | 20230619 | 113900 | 12231998350 | 32600 | 32550 | 32600 | 32550 | 229 |
| 517 | 20230619 | 113800 | 12224533450 | 32600 | 32600 | 32600 | 32600 | 325 |
| 518 | 20230619 | 113700 | 12213938450 | 32600 | 32600 | 32650 | 32550 | 360 |
| 519 | 20230619 | 113600 | 12202209150 | 32600 | 32600 | 32650 | 32550 | 609 |
| 520 | 20230619 | 113500 | 12182339700 | 32650 | 32550 | 32650 | 32550 | 375 |
| 521 | 20230619 | 113400 | 12170118100 | 32600 | 32550 | 32600 | 32550 | 197 |
| 522 | 20230619 | 113300 | 12163698500 | 32600 | 32600 | 32600 | 32550 | 17 |
| 523 | 20230619 | 113200 | 12163144850 | 32550 | 32550 | 32550 | 32500 | 1149 |
| 524 | 20230619 | 113100 | 12125750550 | 32550 | 32550 | 32550 | 32550 | 174 |
| 525 | 20230619 | 113000 | 12120086850 | 32550 | 32550 | 32550 | 32500 | 47 |
| 526 | 20230619 | 112900 | 12118557650 | 32500 | 32500 | 32550 | 32500 | 315 |
| 527 | 20230619 | 112800 | 12108319950 | 32550 | 32500 | 32550 | 32500 | 99 |
| 528 | 20230619 | 112700 | 12105100100 | 32500 | 32450 | 32550 | 32450 | 1078 |
| 529 | 20230619 | 112600 | 12070070150 | 32500 | 32450 | 32500 | 32450 | 418 |
| 530 | 20230619 | 112500 | 12056504100 | 32450 | 32450 | 32500 | 32450 | 229 |
| 531 | 20230619 | 112400 | 12049067950 | 32500 | 32500 | 32500 | 32500 | 98 |
| 532 | 20230619 | 112300 | 12045882950 | 32500 | 32400 | 32500 | 32400 | 291 |
| 533 | 20230619 | 112200 | 12036436100 | 32400 | 32400 | 32450 | 32350 | 372 |
| 534 | 20230619 | 112100 | 12024383950 | 32400 | 32400 | 32400 | 32350 | 125 |
| 535 | 20230619 | 112000 | 12020337900 | 32400 | 32350 | 32400 | 32350 | 61 |
| 536 | 20230619 | 111900 | 12018363000 | 32350 | 32350 | 32400 | 32350 | 451 |
| 537 | 20230619 | 111800 | 12003773050 | 32350 | 32400 | 32400 | 32350 | 344 |
| 538 | 20230619 | 111700 | 11992629650 | 32400 | 32350 | 32400 | 32350 | 95 |
| 539 | 20230619 | 111600 | 11989552900 | 32400 | 32300 | 32400 | 32300 | 400 |
| 540 | 20230619 | 111500 | 11976612650 | 32400 | 32350 | 32400 | 32300 | 281 |
| 541 | 20230619 | 111400 | 11967520100 | 32350 | 32300 | 32350 | 32300 | 71 |
| 542 | 20230619 | 111300 | 11965226400 | 32350 | 32300 | 32350 | 32300 | 460 |
| 543 | 20230619 | 111200 | 11950357650 | 32300 | 32350 | 32400 | 32300 | 393 |
| 544 | 20230619 | 111100 | 11937643200 | 32400 | 32350 | 32400 | 32350 | 63 |
| 545 | 20230619 | 111000 | 11935604000 | 32400 | 32350 | 32400 | 32350 | 337 |
| 546 | 20230619 | 110900 | 11924701550 | 32400 | 32300 | 32400 | 32300 | 227 |
| 547 | 20230619 | 110800 | 11917354050 | 32350 | 32300 | 32350 | 32300 | 45 |
| 548 | 20230619 | 110700 | 11915900450 | 32350 | 32300 | 32350 | 32300 | 171 |
| 549 | 20230619 | 110600 | 11910377050 | 32300 | 32200 | 32350 | 32200 | 824 |
| 550 | 20230619 | 110500 | 11883784100 | 32200 | 32350 | 32400 | 32200 | 2657 |
| 551 | 20230619 | 110400 | 11798005950 | 32350 | 32400 | 32400 | 32350 | 337 |
| 552 | 20230619 | 110300 | 11787101400 | 32450 | 32350 | 32450 | 32350 | 551 |
| 553 | 20230619 | 110200 | 11769248750 | 32400 | 32350 | 32400 | 32350 | 328 |
| 554 | 20230619 | 110100 | 11758630150 | 32350 | 32400 | 32400 | 32350 | 252 |
| 555 | 20230619 | 110000 | 11750472700 | 32400 | 32350 | 32400 | 32250 | 971 |
| 556 | 20230619 | 105900 | 11719090500 | 32300 | 32350 | 32350 | 32250 | 1933 |
| 557 | 20230619 | 105800 | 11656666350 | 32400 | 32350 | 32400 | 32350 | 106 |
| 558 | 20230619 | 105700 | 11653234450 | 32400 | 32400 | 32450 | 32350 | 145 |
| 559 | 20230619 | 105600 | 11648535500 | 32400 | 32450 | 32450 | 32350 | 1404 |
| 560 | 20230619 | 105500 | 11603023950 | 32450 | 32450 | 32450 | 32450 | 100 |
| 561 | 20230619 | 105400 | 11599778950 | 32450 | 32600 | 32600 | 32450 | 660 |
| 562 | 20230619 | 105300 | 11578327500 | 32550 | 32650 | 32650 | 32550 | 1276 |
| 563 | 20230619 | 105200 | 11536743350 | 32700 | 32700 | 32700 | 32600 | 554 |
| 564 | 20230619 | 105100 | 11518651000 | 32700 | 32700 | 32750 | 32700 | 837 |
| 565 | 20230619 | 105000 | 11491279300 | 32700 | 32700 | 32750 | 32700 | 867 |
| 566 | 20230619 | 104900 | 11462918400 | 32700 | 32800 | 32800 | 32700 | 919 |
| 567 | 20230619 | 104800 | 11432852150 | 32800 | 32650 | 32800 | 32650 | 4646 |
| 568 | 20230619 | 104700 | 11280783700 | 32650 | 32600 | 32650 | 32600 | 1231 |
| 569 | 20230619 | 104600 | 11240592600 | 32650 | 32500 | 32650 | 32500 | 485 |
| 570 | 20230619 | 104500 | 11224789600 | 32550 | 32550 | 32550 | 32500 | 471 |
| 571 | 20230619 | 104400 | 11209465100 | 32500 | 32550 | 32550 | 32500 | 288 |
| 572 | 20230619 | 104300 | 11200091950 | 32550 | 32550 | 32600 | 32550 | 254 |
| 573 | 20230619 | 104200 | 11191822000 | 32600 | 32650 | 32650 | 32550 | 503 |
| 574 | 20230619 | 104100 | 11175425100 | 32650 | 32550 | 32650 | 32500 | 873 |
| 575 | 20230619 | 104000 | 11147006050 | 32550 | 32550 | 32700 | 32550 | 2484 |
| 576 | 20230619 | 103900 | 11065979250 | 32550 | 32400 | 32550 | 32400 | 946 |
| 577 | 20230619 | 103800 | 11035229200 | 32400 | 32400 | 32400 | 32400 | 702 |
| 578 | 20230619 | 103700 | 11012484400 | 32350 | 32450 | 32450 | 32350 | 644 |
| 579 | 20230619 | 103600 | 10991607100 | 32450 | 32450 | 32450 | 32450 | 405 |
| 580 | 20230619 | 103500 | 10978464850 | 32450 | 32500 | 32550 | 32450 | 388 |
| 581 | 20230619 | 103400 | 10965863750 | 32600 | 32550 | 32600 | 32500 | 280 |
| 582 | 20230619 | 103300 | 10956758750 | 32600 | 32550 | 32600 | 32450 | 1452 |
| 583 | 20230619 | 103200 | 10909506250 | 32550 | 32600 | 32600 | 32550 | 572 |
| 584 | 20230619 | 103100 | 10890882200 | 32550 | 32650 | 32650 | 32550 | 1157 |
| 585 | 20230619 | 103000 | 10853154150 | 32650 | 32600 | 32650 | 32600 | 574 |
| 586 | 20230619 | 102900 | 10834438550 | 32550 | 32650 | 32750 | 32550 | 2939 |
| 587 | 20230619 | 102800 | 10738438900 | 32650 | 32550 | 32650 | 32500 | 1593 |
| 588 | 20230619 | 102700 | 10686532950 | 32550 | 32550 | 32600 | 32500 | 1736 |
| 589 | 20230619 | 102600 | 10629998200 | 32500 | 32400 | 32550 | 32400 | 3051 |
| 590 | 20230619 | 102500 | 10530898600 | 32400 | 32400 | 32400 | 32350 | 229 |
| 591 | 20230619 | 102400 | 10523479050 | 32350 | 32400 | 32450 | 32350 | 631 |
| 592 | 20230619 | 102300 | 10503025500 | 32450 | 32400 | 32450 | 32400 | 662 |
| 593 | 20230619 | 102200 | 10481564650 | 32350 | 32350 | 32350 | 32300 | 1572 |
| 594 | 20230619 | 102100 | 10430748350 | 32350 | 32400 | 32400 | 32300 | 1421 |
| 595 | 20230619 | 102000 | 10384769950 | 32400 | 32450 | 32450 | 32350 | 1305 |
| 596 | 20230619 | 101900 | 10342478150 | 32400 | 32350 | 32400 | 32350 | 1361 |
| 597 | 20230619 | 101800 | 10298397700 | 32350 | 32250 | 32350 | 32250 | 655 |
| 598 | 20230619 | 101700 | 10277214500 | 32350 | 32250 | 32350 | 32200 | 628 |
| 599 | 20230619 | 101600 | 10256932150 | 32250 | 32250 | 32300 | 32200 | 419 |
| 600 | 20230619 | 101500 | 10243417800 | 32250 | 32250 | 32300 | 32150 | 797 |
| 601 | 20230619 | 101400 | 10217718950 | 32300 | 32350 | 32400 | 32300 | 3260 |
| 602 | 20230619 | 101300 | 10112292500 | 32350 | 32300 | 32350 | 32300 | 695 |
| 603 | 20230619 | 101200 | 10089811950 | 32350 | 32250 | 32350 | 32250 | 722 |
| 604 | 20230619 | 101100 | 10066487850 | 32200 | 32100 | 32250 | 32100 | 176 |
| 605 | 20230619 | 101000 | 10060823100 | 32250 | 32100 | 32300 | 32050 | 2903 |
| 606 | 20230619 | 100900 | 9967573150 | 32100 | 32150 | 32150 | 32100 | 174 |
| 607 | 20230619 | 100800 | 9961981250 | 32100 | 32150 | 32150 | 32100 | 465 |
| 608 | 20230619 | 100700 | 9947036950 | 32150 | 32150 | 32150 | 32100 | 369 |
| 609 | 20230619 | 100600 | 9935176550 | 32150 | 32100 | 32150 | 32100 | 250 |
| 610 | 20230619 | 100500 | 9927141350 | 32100 | 32100 | 32100 | 32050 | 334 |
| 611 | 20230619 | 100400 | 9916426350 | 32150 | 32150 | 32200 | 32100 | 583 |
| 612 | 20230619 | 100300 | 9897703950 | 32150 | 32100 | 32200 | 32100 | 325 |
| 613 | 20230619 | 100200 | 9887255650 | 32100 | 32050 | 32100 | 32000 | 527 |
| 614 | 20230619 | 100100 | 9870369500 | 32050 | 32000 | 32050 | 31900 | 530 |
| 615 | 20230619 | 100000 | 9853419000 | 32000 | 31850 | 32000 | 31800 | 270 |
| 616 | 20230619 | 095900 | 9844799100 | 31800 | 31900 | 31950 | 31800 | 1101 |
| 617 | 20230619 | 095800 | 9809756700 | 31950 | 31750 | 31950 | 31600 | 2614 |
| 618 | 20230619 | 095700 | 9726894850 | 31600 | 31750 | 31750 | 31550 | 2322 |
| 619 | 20230619 | 095600 | 9653444900 | 31550 | 32000 | 32000 | 31550 | 13091 |
| 620 | 20230619 | 095500 | 9238011700 | 32050 | 32000 | 32050 | 31900 | 2822 |
| 621 | 20230619 | 095400 | 9147705750 | 32000 | 32050 | 32100 | 32000 | 2781 |
| 622 | 20230619 | 095300 | 9058581150 | 32050 | 32000 | 32050 | 31950 | 1097 |
| 623 | 20230619 | 095200 | 9023459750 | 31950 | 32000 | 32000 | 31800 | 9944 |
| 624 | 20230619 | 095100 | 8706215200 | 32000 | 32050 | 32050 | 32000 | 2887 |
| 625 | 20230619 | 095000 | 8613789950 | 32100 | 32150 | 32150 | 32050 | 2470 |
| 626 | 20230619 | 094900 | 8534547950 | 32150 | 32150 | 32150 | 32100 | 1062 |
| 627 | 20230619 | 094800 | 8500445400 | 32150 | 32300 | 32300 | 32150 | 2048 |
| 628 | 20230619 | 094700 | 8434468050 | 32300 | 32250 | 32350 | 32250 | 587 |
| 629 | 20230619 | 094600 | 8415520150 | 32300 | 32250 | 32300 | 32250 | 1340 |
| 630 | 20230619 | 094500 | 8372279800 | 32250 | 32250 | 32250 | 32200 | 281 |
| 631 | 20230619 | 094400 | 8363225700 | 32250 | 32200 | 32250 | 32200 | 846 |
| 632 | 20230619 | 094300 | 8335965150 | 32250 | 32050 | 32250 | 32050 | 1411 |
| 633 | 20230619 | 094200 | 8290596650 | 32100 | 32050 | 32150 | 32050 | 395 |
| 634 | 20230619 | 094100 | 8277920250 | 32050 | 32000 | 32150 | 32000 | 1502 |
| 635 | 20230619 | 094000 | 8229797700 | 31950 | 31950 | 32000 | 31900 | 1584 |
| 636 | 20230619 | 093900 | 8179212850 | 31950 | 32000 | 32050 | 31950 | 2001 |
| 637 | 20230619 | 093800 | 8115261200 | 32000 | 32050 | 32050 | 31950 | 2021 |
| 638 | 20230619 | 093700 | 8050567350 | 32050 | 32200 | 32200 | 32050 | 2564 |
| 639 | 20230619 | 093600 | 7968287750 | 32150 | 32150 | 32200 | 32150 | 631 |
| 640 | 20230619 | 093500 | 7947991300 | 32150 | 32050 | 32200 | 32050 | 1261 |
| 641 | 20230619 | 093400 | 7907458650 | 32050 | 32100 | 32200 | 32050 | 1982 |
| 642 | 20230619 | 093300 | 7843875600 | 32200 | 31950 | 32200 | 31950 | 1378 |
| 643 | 20230619 | 093200 | 7799652900 | 32000 | 32100 | 32100 | 32000 | 10439 |
| 644 | 20230619 | 093100 | 7465302100 | 32100 | 32250 | 32250 | 32050 | 3082 |
| 645 | 20230619 | 093000 | 7366242650 | 32200 | 32350 | 32400 | 32200 | 5903 |
| 646 | 20230619 | 092900 | 7175680500 | 32350 | 32350 | 32400 | 32350 | 1016 |
| 647 | 20230619 | 092800 | 7142808450 | 32350 | 32450 | 32500 | 32350 | 3959 |
| 648 | 20230619 | 092700 | 7014558250 | 32500 | 32550 | 32550 | 32450 | 2585 |
| 649 | 20230619 | 092600 | 6930536350 | 32500 | 32600 | 32600 | 32500 | 1352 |
| 650 | 20230619 | 092500 | 6886528500 | 32600 | 32600 | 32600 | 32550 | 936 |
| 651 | 20230619 | 092400 | 6856042450 | 32550 | 32500 | 32600 | 32450 | 1291 |
| 652 | 20230619 | 092300 | 6814046750 | 32500 | 32450 | 32550 | 32400 | 3592 |
| 653 | 20230619 | 092200 | 6697511500 | 32500 | 32500 | 32600 | 32450 | 2126 |
| 654 | 20230619 | 092100 | 6628400500 | 32550 | 32600 | 32650 | 32500 | 1657 |
| 655 | 20230619 | 092000 | 6574472600 | 32600 | 32800 | 32850 | 32600 | 3126 |
| 656 | 20230619 | 091900 | 6472052100 | 32800 | 32700 | 32850 | 32700 | 3329 |
| 657 | 20230619 | 091800 | 6362834300 | 32800 | 32600 | 32800 | 32550 | 4595 |
| 658 | 20230619 | 091700 | 6212823100 | 32600 | 32550 | 32600 | 32550 | 2974 |
| 659 | 20230619 | 091600 | 6115944250 | 32550 | 32600 | 32650 | 32550 | 3123 |
| 660 | 20230619 | 091500 | 6014206150 | 32600 | 32750 | 32750 | 32600 | 3789 |
| 661 | 20230619 | 091400 | 5890458450 | 32750 | 32850 | 32850 | 32700 | 1706 |
| 662 | 20230619 | 091300 | 5834490800 | 32900 | 32900 | 32950 | 32850 | 3962 |
| 663 | 20230619 | 091200 | 5704239900 | 32850 | 32950 | 33100 | 32850 | 5780 |
| 664 | 20230619 | 091100 | 5513450750 | 32950 | 32850 | 32950 | 32650 | 8088 |
| 665 | 20230619 | 091000 | 5248080750 | 32850 | 33150 | 33250 | 32850 | 10903 |
| 666 | 20230619 | 090900 | 4887413850 | 33200 | 33500 | 33500 | 33150 | 17534 |
| 667 | 20230619 | 090800 | 4302947000 | 33500 | 33100 | 33500 | 33100 | 27958 |
| 668 | 20230619 | 090700 | 3370725400 | 33100 | 32850 | 33100 | 32800 | 15454 |
| 669 | 20230619 | 090600 | 2861103100 | 32850 | 32900 | 33000 | 32750 | 21973 |
| 670 | 20230619 | 090500 | 2138393050 | 32900 | 32600 | 32900 | 32500 | 15448 |
| 671 | 20230619 | 090400 | 1633329650 | 32550 | 32500 | 32600 | 32450 | 5397 |
| 672 | 20230619 | 090300 | 1457843100 | 32500 | 32650 | 32700 | 32400 | 12426 |
| 673 | 20230619 | 090200 | 1052839200 | 32650 | 32100 | 32700 | 32100 | 15701 |
| 674 | 20230619 | 090100 | 543108850 | 32150 | 32250 | 32250 | 32000 | 6946 |
| 675 | 20230619 | 090000 | 320231400 | 32200 | 32350 | 32350 | 32200 | 9866 |