35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 3 | 20230725 | 194500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230725 | 194400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230725 | 194300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230725 | 194200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230725 | 194100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230725 | 194000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230725 | 193900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230725 | 193800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230725 | 193700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230725 | 193600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230725 | 193500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230725 | 193400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230725 | 193300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230725 | 193200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230725 | 193100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230725 | 193000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230725 | 192900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230725 | 192800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230725 | 192700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230725 | 192600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230725 | 192500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230725 | 192400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230725 | 192300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230725 | 192200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230725 | 192100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230725 | 192000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230725 | 191900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230725 | 191800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230725 | 191700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230725 | 191600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 33 | 20230725 | 191500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230725 | 191400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230725 | 191300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230725 | 191200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230725 | 191100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230725 | 191000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230725 | 190900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230725 | 190800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230725 | 190700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230725 | 190600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230725 | 190500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230725 | 190400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230725 | 190300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230725 | 190200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230725 | 190100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230725 | 190000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230725 | 185900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230725 | 185800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230725 | 185700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230725 | 185600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230725 | 185500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230725 | 185400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230725 | 185300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230725 | 185200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230725 | 185100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230725 | 185000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230725 | 184900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230725 | 184800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230725 | 184700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230725 | 184600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 63 | 20230725 | 184500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230725 | 184400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230725 | 184300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230725 | 184200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230725 | 184100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230725 | 184000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230725 | 183900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230725 | 183800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230725 | 183700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230725 | 183600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230725 | 183500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230725 | 183400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230725 | 183300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230725 | 183200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230725 | 183100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230725 | 183000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230725 | 182900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230725 | 182800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230725 | 182700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230725 | 182600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230725 | 182500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230725 | 182400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230725 | 182300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230725 | 182200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230725 | 182100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230725 | 182000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230725 | 181900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230725 | 181800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230725 | 181700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230725 | 181600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 93 | 20230725 | 181500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230725 | 181400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230725 | 181300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230725 | 181200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230725 | 181100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230725 | 181000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230725 | 180900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230725 | 180800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230725 | 180700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230725 | 180600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230725 | 180500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230725 | 180400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230725 | 180300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230725 | 180200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230725 | 180100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230725 | 180000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230725 | 175900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230725 | 175800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230725 | 175700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230725 | 175600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230725 | 175500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230725 | 175400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230725 | 175300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230725 | 175200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230725 | 175100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230725 | 175000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230725 | 174900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230725 | 174800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230725 | 174700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230725 | 174600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 123 | 20230725 | 174500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230725 | 174400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230725 | 174300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230725 | 174200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230725 | 174100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230725 | 174000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230725 | 173900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230725 | 173800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230725 | 173700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230725 | 173600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230725 | 173500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230725 | 173400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230725 | 173300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230725 | 173200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230725 | 173100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230725 | 173000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230725 | 172900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230725 | 172800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230725 | 172700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230725 | 172600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230725 | 172500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230725 | 172400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230725 | 172300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230725 | 172200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230725 | 172100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230725 | 172000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230725 | 171900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230725 | 171800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230725 | 171700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230725 | 171600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 153 | 20230725 | 171500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230725 | 171400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230725 | 171300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230725 | 171200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230725 | 171100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230725 | 171000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230725 | 170900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230725 | 170800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230725 | 170700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230725 | 170600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230725 | 170500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230725 | 170400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230725 | 170300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230725 | 170200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230725 | 170100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230725 | 170000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230725 | 165900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230725 | 165800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230725 | 165700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230725 | 165600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230725 | 165500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230725 | 165400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230725 | 165300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230725 | 165200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230725 | 165100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230725 | 165000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230725 | 164900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230725 | 164800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230725 | 164700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230725 | 164600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 183 | 20230725 | 164500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230725 | 164400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230725 | 164300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230725 | 164200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230725 | 164100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230725 | 164000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230725 | 163900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230725 | 163800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230725 | 163700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230725 | 163600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230725 | 163500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230725 | 163400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230725 | 163300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230725 | 163200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230725 | 163100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230725 | 163000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230725 | 162900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230725 | 162800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230725 | 162700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230725 | 162600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230725 | 162500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230725 | 162400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230725 | 162300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230725 | 162200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230725 | 162100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230725 | 162000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230725 | 161900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230725 | 161800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230725 | 161700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230725 | 161600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 213 | 20230725 | 161500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230725 | 161400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230725 | 161300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230725 | 161200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230725 | 161100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230725 | 161000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230725 | 160900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230725 | 160800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230725 | 160700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230725 | 160600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230725 | 160500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230725 | 160400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230725 | 160300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230725 | 160200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230725 | 160100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230725 | 160000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230725 | 155900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230725 | 155800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230725 | 155700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230725 | 155600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230725 | 155500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230725 | 155400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230725 | 155300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230725 | 155200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230725 | 155100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230725 | 155000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230725 | 154900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230725 | 154800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230725 | 154700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230725 | 154600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 243 | 20230725 | 154500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230725 | 154400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230725 | 154300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230725 | 154200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230725 | 154100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230725 | 154000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230725 | 153900 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230725 | 153800 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230725 | 153700 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230725 | 153600 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230725 | 153500 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230725 | 153400 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230725 | 153300 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230725 | 153200 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230725 | 153100 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230725 | 153000 | 15673740050 | 39900 | 39900 | 39900 | 39900 | 7670 |
| 259 | 20230725 | 152900 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230725 | 152800 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230725 | 152700 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20230725 | 152600 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20230725 | 152500 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20230725 | 152400 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20230725 | 152300 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20230725 | 152200 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20230725 | 152100 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20230725 | 152000 | 15367707050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20230725 | 151900 | 15367707050 | 39850 | 39950 | 39950 | 39850 | 1561 |
| 270 | 20230725 | 151800 | 15305420200 | 39950 | 39900 | 40000 | 39900 | 2329 |
| 271 | 20230725 | 151700 | 15212328250 | 39950 | 39900 | 40000 | 39900 | 2430 |
| 272 | 20230725 | 151600 | 15115188600 | 39900 | 39850 | 39900 | 39800 | 1543 |
| 273 | 20230725 | 151500 | 15053703500 | 39850 | 39800 | 39850 | 39800 | 904 |
| 274 | 20230725 | 151400 | 15017700750 | 39800 | 39800 | 39800 | 39750 | 422 |
| 275 | 20230725 | 151300 | 15000922500 | 39800 | 39750 | 39850 | 39750 | 1082 |
| 276 | 20230725 | 151200 | 14957862650 | 39750 | 39800 | 39800 | 39750 | 494 |
| 277 | 20230725 | 151100 | 14938215400 | 39800 | 39700 | 39800 | 39650 | 952 |
| 278 | 20230725 | 151000 | 14900407650 | 39700 | 39650 | 39750 | 39650 | 351 |
| 279 | 20230725 | 150900 | 14886482850 | 39650 | 39650 | 39750 | 39650 | 1507 |
| 280 | 20230725 | 150800 | 14826676450 | 39650 | 39800 | 39800 | 39650 | 1685 |
| 281 | 20230725 | 150700 | 14759783300 | 39800 | 39700 | 39800 | 39650 | 963 |
| 282 | 20230725 | 150600 | 14721533850 | 39700 | 39750 | 39750 | 39650 | 2957 |
| 283 | 20230725 | 150500 | 14604152500 | 39750 | 39750 | 39800 | 39700 | 819 |
| 284 | 20230725 | 150400 | 14571597800 | 39800 | 39800 | 39800 | 39700 | 639 |
| 285 | 20230725 | 150300 | 14546172000 | 39750 | 39750 | 39800 | 39700 | 213 |
| 286 | 20230725 | 150200 | 14537704400 | 39750 | 39800 | 39800 | 39700 | 578 |
| 287 | 20230725 | 150100 | 14514726700 | 39800 | 39950 | 39950 | 39750 | 2111 |
| 288 | 20230725 | 150000 | 14430649750 | 39950 | 39850 | 39950 | 39850 | 473 |
| 289 | 20230725 | 145900 | 14411764500 | 39850 | 39950 | 39950 | 39850 | 198 |
| 290 | 20230725 | 145800 | 14403865700 | 39850 | 39850 | 39900 | 39850 | 665 |
| 291 | 20230725 | 145700 | 14377334400 | 39850 | 39900 | 39900 | 39800 | 365 |
| 292 | 20230725 | 145600 | 14362788900 | 39850 | 39850 | 39900 | 39850 | 804 |
| 293 | 20230725 | 145500 | 14330731450 | 39850 | 39850 | 39900 | 39850 | 480 |
| 294 | 20230725 | 145400 | 14311586150 | 39900 | 39850 | 39900 | 39800 | 466 |
| 295 | 20230725 | 145300 | 14293027200 | 39900 | 39900 | 39900 | 39850 | 178 |
| 296 | 20230725 | 145200 | 14285931850 | 39900 | 39850 | 39900 | 39800 | 164 |
| 297 | 20230725 | 145100 | 14279392950 | 39850 | 39800 | 39850 | 39800 | 485 |
| 298 | 20230725 | 145000 | 14260070350 | 39800 | 39850 | 39850 | 39800 | 73 |
| 299 | 20230725 | 144900 | 14257163450 | 39800 | 39900 | 39900 | 39800 | 103 |
| 300 | 20230725 | 144800 | 14253057600 | 39800 | 39850 | 39900 | 39800 | 2918 |
| 301 | 20230725 | 144700 | 14136767050 | 39800 | 39850 | 39850 | 39800 | 460 |
| 302 | 20230725 | 144600 | 14118449900 | 39850 | 39800 | 39850 | 39750 | 303 |
| 303 | 20230725 | 144500 | 14106391450 | 39800 | 39850 | 39850 | 39750 | 1967 |
| 304 | 20230725 | 144400 | 14028154150 | 39850 | 39900 | 39900 | 39850 | 81 |
| 305 | 20230725 | 144300 | 14024925900 | 39900 | 39900 | 39950 | 39850 | 630 |
| 306 | 20230725 | 144200 | 13999789950 | 39900 | 39900 | 39900 | 39850 | 488 |
| 307 | 20230725 | 144100 | 13980319700 | 39850 | 39850 | 39950 | 39800 | 382 |
| 308 | 20230725 | 144000 | 13965112700 | 39950 | 39950 | 39950 | 39800 | 97 |
| 309 | 20230725 | 143900 | 13961239600 | 39800 | 39900 | 39950 | 39800 | 1448 |
| 310 | 20230725 | 143800 | 13903496450 | 39850 | 39950 | 39950 | 39850 | 153 |
| 311 | 20230725 | 143700 | 13897394400 | 39950 | 39900 | 39950 | 39900 | 13 |
| 312 | 20230725 | 143600 | 13896875350 | 39900 | 39900 | 39950 | 39850 | 101 |
| 313 | 20230725 | 143500 | 13892844250 | 39950 | 39900 | 39950 | 39900 | 114 |
| 314 | 20230725 | 143400 | 13888292250 | 39900 | 39900 | 39950 | 39900 | 428 |
| 315 | 20230725 | 143300 | 13871214250 | 39950 | 39850 | 39950 | 39850 | 381 |
| 316 | 20230725 | 143200 | 13856016750 | 39850 | 39850 | 39900 | 39800 | 201 |
| 317 | 20230725 | 143100 | 13848006850 | 39850 | 39850 | 39900 | 39850 | 231 |
| 318 | 20230725 | 143000 | 13838794750 | 39850 | 39900 | 39900 | 39850 | 340 |
| 319 | 20230725 | 142900 | 13825232100 | 39850 | 39800 | 39900 | 39800 | 113 |
| 320 | 20230725 | 142800 | 13820731950 | 39800 | 39850 | 39900 | 39800 | 331 |
| 321 | 20230725 | 142700 | 13807554550 | 39850 | 39900 | 39900 | 39800 | 117 |
| 322 | 20230725 | 142600 | 13802893600 | 39850 | 39900 | 39900 | 39850 | 183 |
| 323 | 20230725 | 142500 | 13795600750 | 39900 | 39850 | 39900 | 39800 | 369 |
| 324 | 20230725 | 142400 | 13780891200 | 39800 | 39800 | 39850 | 39800 | 212 |
| 325 | 20230725 | 142300 | 13772447350 | 39850 | 39850 | 39900 | 39800 | 201 |
| 326 | 20230725 | 142200 | 13764436950 | 39800 | 39900 | 39900 | 39800 | 270 |
| 327 | 20230725 | 142100 | 13753684900 | 39850 | 39850 | 39900 | 39850 | 217 |
| 328 | 20230725 | 142000 | 13745036450 | 39850 | 39900 | 39900 | 39850 | 509 |
| 329 | 20230725 | 141900 | 13724742900 | 39900 | 39900 | 39900 | 39850 | 315 |
| 330 | 20230725 | 141800 | 13712183900 | 39850 | 39850 | 39900 | 39850 | 99 |
| 331 | 20230725 | 141700 | 13708237250 | 39900 | 39900 | 39900 | 39850 | 115 |
| 332 | 20230725 | 141600 | 13703651000 | 39900 | 39900 | 39950 | 39900 | 361 |
| 333 | 20230725 | 141500 | 13689246300 | 39950 | 39950 | 39950 | 39900 | 331 |
| 334 | 20230725 | 141400 | 13676028400 | 39950 | 39950 | 39950 | 39900 | 541 |
| 335 | 20230725 | 141300 | 13654441500 | 39950 | 39950 | 39950 | 39900 | 102 |
| 336 | 20230725 | 141200 | 13650368750 | 39950 | 40000 | 40000 | 39900 | 245 |
| 337 | 20230725 | 141100 | 13640580450 | 40000 | 39950 | 40000 | 39950 | 212 |
| 338 | 20230725 | 141000 | 13632110850 | 40000 | 40000 | 40000 | 39950 | 162 |
| 339 | 20230725 | 140900 | 13625634300 | 39950 | 39950 | 40000 | 39950 | 254 |
| 340 | 20230725 | 140800 | 13615486050 | 39950 | 40000 | 40000 | 39950 | 197 |
| 341 | 20230725 | 140700 | 13607614500 | 40000 | 39950 | 40000 | 39950 | 108 |
| 342 | 20230725 | 140600 | 13603299000 | 39950 | 40050 | 40050 | 39950 | 99 |
| 343 | 20230725 | 140500 | 13599341900 | 40050 | 40000 | 40050 | 39950 | 197 |
| 344 | 20230725 | 140400 | 13591465500 | 40000 | 39950 | 40000 | 39950 | 34 |
| 345 | 20230725 | 140300 | 13590106850 | 40000 | 40000 | 40050 | 39950 | 139 |
| 346 | 20230725 | 140200 | 13584546850 | 40000 | 39950 | 40050 | 39950 | 68 |
| 347 | 20230725 | 140100 | 13581828800 | 40000 | 40050 | 40050 | 39950 | 218 |
| 348 | 20230725 | 140000 | 13573111050 | 40050 | 40000 | 40050 | 40000 | 811 |
| 349 | 20230725 | 135900 | 13540651200 | 40050 | 40050 | 40100 | 40000 | 31 |
| 350 | 20230725 | 135800 | 13539409750 | 40050 | 40000 | 40050 | 40000 | 1027 |
| 351 | 20230725 | 135700 | 13498308200 | 39950 | 39950 | 40000 | 39950 | 285 |
| 352 | 20230725 | 135600 | 13486916450 | 40000 | 40000 | 40000 | 39950 | 37 |
| 353 | 20230725 | 135500 | 13485436500 | 40000 | 39900 | 40050 | 39850 | 24 |
| 354 | 20230725 | 135400 | 13484477200 | 39850 | 39900 | 40050 | 39850 | 1653 |
| 355 | 20230725 | 135300 | 13418434050 | 39900 | 39900 | 40000 | 39900 | 468 |
| 356 | 20230725 | 135200 | 13399760250 | 39900 | 39900 | 39900 | 39850 | 460 |
| 357 | 20230725 | 135100 | 13381407850 | 39900 | 39900 | 39950 | 39850 | 68 |
| 358 | 20230725 | 135000 | 13378695800 | 39850 | 39950 | 39950 | 39850 | 111 |
| 359 | 20230725 | 134900 | 13374269350 | 39950 | 40000 | 40000 | 39900 | 390 |
| 360 | 20230725 | 134800 | 13358702350 | 40000 | 40000 | 40000 | 39900 | 1371 |
| 361 | 20230725 | 134700 | 13303882550 | 40000 | 40050 | 40100 | 40000 | 868 |
| 362 | 20230725 | 134600 | 13269112300 | 40100 | 40100 | 40100 | 40050 | 123 |
| 363 | 20230725 | 134500 | 13264181600 | 40100 | 40150 | 40150 | 40050 | 176 |
| 364 | 20230725 | 134400 | 13257126750 | 40100 | 40100 | 40150 | 40050 | 32 |
| 365 | 20230725 | 134300 | 13255843400 | 40150 | 40150 | 40150 | 40050 | 184 |
| 366 | 20230725 | 134200 | 13248465350 | 40100 | 40150 | 40150 | 40100 | 447 |
| 367 | 20230725 | 134100 | 13230540450 | 40150 | 40200 | 40200 | 40150 | 561 |
| 368 | 20230725 | 134000 | 13208016100 | 40200 | 40250 | 40250 | 40150 | 337 |
| 369 | 20230725 | 133900 | 13194475100 | 40250 | 40250 | 40250 | 40250 | 20 |
| 370 | 20230725 | 133800 | 13193670100 | 40250 | 40400 | 40400 | 40250 | 1092 |
| 371 | 20230725 | 133700 | 13149656350 | 40400 | 40350 | 40400 | 40350 | 891 |
| 372 | 20230725 | 133600 | 13113702100 | 40350 | 40350 | 40350 | 40300 | 323 |
| 373 | 20230725 | 133500 | 13100670050 | 40350 | 40350 | 40350 | 40300 | 507 |
| 374 | 20230725 | 133400 | 13080217400 | 40350 | 40300 | 40350 | 40250 | 714 |
| 375 | 20230725 | 133300 | 13051437400 | 40300 | 40250 | 40300 | 40250 | 211 |
| 376 | 20230725 | 133200 | 13042944600 | 40250 | 40200 | 40250 | 40150 | 145 |
| 377 | 20230725 | 133100 | 13037109650 | 40200 | 40250 | 40300 | 40200 | 165 |
| 378 | 20230725 | 133000 | 13030470250 | 40250 | 40350 | 40350 | 40250 | 1508 |
| 379 | 20230725 | 132900 | 12969692100 | 40350 | 40300 | 40350 | 40300 | 1184 |
| 380 | 20230725 | 132800 | 12921955750 | 40300 | 40200 | 40300 | 40200 | 447 |
| 381 | 20230725 | 132700 | 12903964150 | 40250 | 40200 | 40250 | 40150 | 670 |
| 382 | 20230725 | 132600 | 12877030900 | 40200 | 40200 | 40200 | 40150 | 469 |
| 383 | 20230725 | 132500 | 12858199750 | 40150 | 40200 | 40200 | 40150 | 200 |
| 384 | 20230725 | 132400 | 12850167350 | 40200 | 40150 | 40250 | 40150 | 759 |
| 385 | 20230725 | 132300 | 12819666650 | 40150 | 40150 | 40200 | 40100 | 236 |
| 386 | 20230725 | 132200 | 12810193700 | 40200 | 39950 | 40200 | 39950 | 3022 |
| 387 | 20230725 | 132100 | 12689169050 | 40000 | 39950 | 40000 | 39950 | 384 |
| 388 | 20230725 | 132000 | 12673827800 | 39950 | 39900 | 40000 | 39900 | 149 |
| 389 | 20230725 | 131900 | 12667876350 | 40000 | 39950 | 40000 | 39900 | 184 |
| 390 | 20230725 | 131800 | 12660526450 | 39900 | 39950 | 40000 | 39900 | 578 |
| 391 | 20230725 | 131700 | 12637434500 | 39900 | 39950 | 39950 | 39900 | 156 |
| 392 | 20230725 | 131600 | 12631204300 | 39950 | 39950 | 39950 | 39900 | 186 |
| 393 | 20230725 | 131500 | 12623773950 | 39950 | 39900 | 39950 | 39900 | 193 |
| 394 | 20230725 | 131400 | 12616072250 | 39900 | 39900 | 39950 | 39900 | 341 |
| 395 | 20230725 | 131300 | 12602466100 | 39900 | 39850 | 39900 | 39850 | 1220 |
| 396 | 20230725 | 131200 | 12553810350 | 39850 | 39850 | 39850 | 39800 | 204 |
| 397 | 20230725 | 131100 | 12545689550 | 39850 | 39800 | 39900 | 39750 | 784 |
| 398 | 20230725 | 131000 | 12514473850 | 39800 | 39700 | 39800 | 39650 | 893 |
| 399 | 20230725 | 130900 | 12478990950 | 39700 | 39700 | 39700 | 39650 | 230 |
| 400 | 20230725 | 130800 | 12469863500 | 39650 | 39650 | 39700 | 39650 | 361 |
| 401 | 20230725 | 130700 | 12455549100 | 39650 | 39700 | 39700 | 39650 | 93 |
| 402 | 20230725 | 130600 | 12451857650 | 39650 | 39700 | 39700 | 39650 | 18 |
| 403 | 20230725 | 130500 | 12451143200 | 39700 | 39650 | 39700 | 39600 | 257 |
| 404 | 20230725 | 130400 | 12440953350 | 39650 | 39600 | 39650 | 39600 | 364 |
| 405 | 20230725 | 130300 | 12426534950 | 39600 | 39600 | 39650 | 39600 | 170 |
| 406 | 20230725 | 130200 | 12419801700 | 39700 | 39650 | 39700 | 39650 | 109 |
| 407 | 20230725 | 130100 | 12415478000 | 39650 | 39650 | 39700 | 39650 | 385 |
| 408 | 20230725 | 130000 | 12400212100 | 39650 | 39700 | 39700 | 39650 | 1935 |
| 409 | 20230725 | 125900 | 12323457050 | 39700 | 39750 | 39750 | 39700 | 301 |
| 410 | 20230725 | 125800 | 12311506050 | 39750 | 39750 | 39750 | 39700 | 16 |
| 411 | 20230725 | 125700 | 12310870550 | 39750 | 39750 | 39750 | 39700 | 161 |
| 412 | 20230725 | 125600 | 12304471650 | 39750 | 39700 | 39750 | 39700 | 476 |
| 413 | 20230725 | 125500 | 12285566550 | 39700 | 39750 | 39750 | 39700 | 331 |
| 414 | 20230725 | 125400 | 12272424300 | 39750 | 39750 | 39750 | 39750 | 89 |
| 415 | 20230725 | 125300 | 12268886550 | 39750 | 39750 | 39750 | 39700 | 273 |
| 416 | 20230725 | 125200 | 12258047500 | 39750 | 39700 | 39800 | 39700 | 29 |
| 417 | 20230725 | 125100 | 12256894050 | 39750 | 39800 | 39800 | 39700 | 25 |
| 418 | 20230725 | 125000 | 12255899500 | 39700 | 39750 | 39800 | 39700 | 195 |
| 419 | 20230725 | 124900 | 12248155850 | 39750 | 39700 | 39800 | 39700 | 204 |
| 420 | 20230725 | 124800 | 12240048150 | 39700 | 39750 | 39750 | 39700 | 685 |
| 421 | 20230725 | 124700 | 12212827550 | 39750 | 39750 | 39750 | 39700 | 30 |
| 422 | 20230725 | 124600 | 12211635500 | 39750 | 39700 | 39750 | 39700 | 66 |
| 423 | 20230725 | 124500 | 12209014500 | 39750 | 39700 | 39750 | 39700 | 150 |
| 424 | 20230725 | 124400 | 12203058650 | 39700 | 39750 | 39750 | 39700 | 70 |
| 425 | 20230725 | 124300 | 12200276200 | 39750 | 39750 | 39750 | 39700 | 68 |
| 426 | 20230725 | 124200 | 12197576050 | 39700 | 39700 | 39750 | 39700 | 155 |
| 427 | 20230725 | 124100 | 12191422000 | 39700 | 39700 | 39750 | 39650 | 92 |
| 428 | 20230725 | 124000 | 12187771750 | 39700 | 39750 | 39750 | 39650 | 260 |
| 429 | 20230725 | 123900 | 12177446700 | 39750 | 39750 | 39750 | 39700 | 393 |
| 430 | 20230725 | 123800 | 12161844350 | 39750 | 39750 | 39750 | 39700 | 58 |
| 431 | 20230725 | 123700 | 12159540850 | 39700 | 39700 | 39750 | 39700 | 74 |
| 432 | 20230725 | 123600 | 12156602000 | 39700 | 39700 | 39750 | 39700 | 61 |
| 433 | 20230725 | 123500 | 12154179300 | 39700 | 39700 | 39700 | 39650 | 197 |
| 434 | 20230725 | 123400 | 12146358450 | 39700 | 39750 | 39750 | 39700 | 349 |
| 435 | 20230725 | 123300 | 12132501300 | 39700 | 39750 | 39750 | 39700 | 156 |
| 436 | 20230725 | 123200 | 12126305150 | 39750 | 39700 | 39750 | 39700 | 20 |
| 437 | 20230725 | 123100 | 12125510200 | 39700 | 39750 | 39750 | 39700 | 285 |
| 438 | 20230725 | 123000 | 12114183100 | 39750 | 39700 | 39750 | 39650 | 114 |
| 439 | 20230725 | 122900 | 12109658150 | 39700 | 39750 | 39750 | 39650 | 550 |
| 440 | 20230725 | 122800 | 12087798350 | 39700 | 39750 | 39750 | 39650 | 217 |
| 441 | 20230725 | 122700 | 12079193400 | 39700 | 39750 | 39750 | 39650 | 101 |
| 442 | 20230725 | 122600 | 12075181700 | 39750 | 39750 | 39750 | 39650 | 934 |
| 443 | 20230725 | 122500 | 12038106150 | 39750 | 39750 | 39800 | 39700 | 72 |
| 444 | 20230725 | 122400 | 12035245750 | 39750 | 39800 | 39800 | 39700 | 869 |
| 445 | 20230725 | 122300 | 12000714600 | 39800 | 39800 | 39800 | 39750 | 115 |
| 446 | 20230725 | 122200 | 11996139500 | 39800 | 39750 | 39800 | 39750 | 162 |
| 447 | 20230725 | 122100 | 11989695400 | 39800 | 39800 | 39800 | 39750 | 46 |
| 448 | 20230725 | 122000 | 11987866500 | 39800 | 39800 | 39800 | 39750 | 81 |
| 449 | 20230725 | 121900 | 11984643250 | 39750 | 39750 | 39800 | 39750 | 101 |
| 450 | 20230725 | 121800 | 11980627750 | 39800 | 39850 | 39850 | 39800 | 929 |
| 451 | 20230725 | 121700 | 11943649800 | 39850 | 39850 | 39850 | 39800 | 58 |
| 452 | 20230725 | 121600 | 11941340400 | 39850 | 39850 | 39850 | 39800 | 27 |
| 453 | 20230725 | 121500 | 11940265000 | 39850 | 39800 | 39850 | 39800 | 134 |
| 454 | 20230725 | 121400 | 11934927050 | 39850 | 39850 | 39850 | 39800 | 185 |
| 455 | 20230725 | 121300 | 11927558000 | 39850 | 39800 | 39850 | 39800 | 81 |
| 456 | 20230725 | 121200 | 11924332100 | 39850 | 39800 | 39900 | 39800 | 78 |
| 457 | 20230725 | 121100 | 11921226250 | 39800 | 39850 | 39900 | 39800 | 361 |
| 458 | 20230725 | 121000 | 11906849050 | 39800 | 39850 | 39850 | 39800 | 268 |
| 459 | 20230725 | 120900 | 11896180900 | 39800 | 39800 | 39850 | 39800 | 451 |
| 460 | 20230725 | 120800 | 11878230250 | 39850 | 39800 | 39900 | 39800 | 339 |
| 461 | 20230725 | 120700 | 11864726600 | 39850 | 39900 | 39900 | 39800 | 75 |
| 462 | 20230725 | 120600 | 11861738750 | 39800 | 39800 | 39900 | 39800 | 97 |
| 463 | 20230725 | 120500 | 11857877200 | 39900 | 39800 | 39900 | 39800 | 148 |
| 464 | 20230725 | 120400 | 11851976800 | 39800 | 39800 | 39800 | 39750 | 628 |
| 465 | 20230725 | 120300 | 11826984300 | 39800 | 39800 | 39800 | 39750 | 137 |
| 466 | 20230725 | 120200 | 11821537700 | 39750 | 39850 | 39850 | 39750 | 1041 |
| 467 | 20230725 | 120100 | 11780107300 | 39850 | 39800 | 39850 | 39800 | 349 |
| 468 | 20230725 | 120000 | 11766206250 | 39850 | 39800 | 39850 | 39800 | 210 |
| 469 | 20230725 | 115900 | 11757846400 | 39800 | 39900 | 39900 | 39800 | 215 |
| 470 | 20230725 | 115800 | 11749288200 | 39850 | 39850 | 39850 | 39800 | 187 |
| 471 | 20230725 | 115700 | 11741841550 | 39850 | 39850 | 39850 | 39800 | 124 |
| 472 | 20230725 | 115600 | 11736900650 | 39850 | 39850 | 39900 | 39800 | 168 |
| 473 | 20230725 | 115500 | 11730204550 | 39850 | 39800 | 39850 | 39800 | 86 |
| 474 | 20230725 | 115400 | 11726779100 | 39850 | 39850 | 39850 | 39800 | 97 |
| 475 | 20230725 | 115300 | 11722917100 | 39850 | 39900 | 39900 | 39850 | 185 |
| 476 | 20230725 | 115200 | 11715538650 | 39900 | 39850 | 39900 | 39800 | 53 |
| 477 | 20230725 | 115100 | 11713427900 | 39800 | 39950 | 39950 | 39800 | 734 |
| 478 | 20230725 | 115000 | 11684173300 | 39900 | 39950 | 39950 | 39850 | 174 |
| 479 | 20230725 | 114900 | 11677229650 | 39950 | 40050 | 40050 | 39900 | 608 |
| 480 | 20230725 | 114800 | 11652942900 | 40050 | 39950 | 40050 | 39900 | 1487 |
| 481 | 20230725 | 114700 | 11593524450 | 40000 | 40000 | 40000 | 39950 | 162 |
| 482 | 20230725 | 114600 | 11587045500 | 40000 | 40000 | 40000 | 39950 | 116 |
| 483 | 20230725 | 114500 | 11582406600 | 39950 | 39950 | 40000 | 39900 | 531 |
| 484 | 20230725 | 114400 | 11561191850 | 39950 | 39950 | 39950 | 39900 | 191 |
| 485 | 20230725 | 114300 | 11553563450 | 39950 | 39950 | 39950 | 39900 | 88 |
| 486 | 20230725 | 114200 | 11550049900 | 39950 | 39900 | 39950 | 39900 | 164 |
| 487 | 20230725 | 114100 | 11543500700 | 39900 | 39950 | 39950 | 39900 | 647 |
| 488 | 20230725 | 114000 | 11517681900 | 39900 | 39900 | 39900 | 39850 | 478 |
| 489 | 20230725 | 113900 | 11498611400 | 39900 | 39850 | 39900 | 39850 | 162 |
| 490 | 20230725 | 113800 | 11492149650 | 39900 | 39900 | 39900 | 39850 | 48 |
| 491 | 20230725 | 113700 | 11490234500 | 39900 | 39850 | 39900 | 39800 | 732 |
| 492 | 20230725 | 113600 | 11461060850 | 39850 | 39800 | 39850 | 39800 | 212 |
| 493 | 20230725 | 113500 | 11452614650 | 39800 | 39850 | 39850 | 39750 | 213 |
| 494 | 20230725 | 113400 | 11444144450 | 39850 | 39750 | 39850 | 39750 | 219 |
| 495 | 20230725 | 113300 | 11435422500 | 39800 | 39800 | 39800 | 39750 | 138 |
| 496 | 20230725 | 113200 | 11429935450 | 39800 | 39900 | 39900 | 39800 | 128 |
| 497 | 20230725 | 113100 | 11424839900 | 39850 | 39850 | 39900 | 39800 | 761 |
| 498 | 20230725 | 113000 | 11394521000 | 39850 | 39700 | 39850 | 39700 | 867 |
| 499 | 20230725 | 112900 | 11360078400 | 39700 | 39700 | 39700 | 39650 | 438 |
| 500 | 20230725 | 112800 | 11342710450 | 39700 | 39650 | 39700 | 39650 | 326 |
| 501 | 20230725 | 112700 | 11329776400 | 39650 | 39700 | 39700 | 39600 | 184 |
| 502 | 20230725 | 112600 | 11322480050 | 39700 | 39750 | 39850 | 39700 | 365 |
| 503 | 20230725 | 112500 | 11307978850 | 39750 | 39750 | 39900 | 39700 | 184 |
| 504 | 20230725 | 112400 | 11300668450 | 39750 | 39750 | 39900 | 39700 | 1063 |
| 505 | 20230725 | 112300 | 11258373900 | 39900 | 39900 | 39950 | 39600 | 1958 |
| 506 | 20230725 | 112200 | 11180371850 | 39850 | 39800 | 39900 | 39750 | 1200 |
| 507 | 20230725 | 112100 | 11132526300 | 39800 | 39600 | 39800 | 39500 | 1450 |
| 508 | 20230725 | 112000 | 11074942950 | 39650 | 39500 | 39650 | 39450 | 985 |
| 509 | 20230725 | 111900 | 11036011000 | 39500 | 39500 | 39550 | 39500 | 744 |
| 510 | 20230725 | 111800 | 11006618600 | 39550 | 39500 | 39550 | 39450 | 535 |
| 511 | 20230725 | 111700 | 10985481600 | 39500 | 39500 | 39550 | 39450 | 3622 |
| 512 | 20230725 | 111600 | 10842419350 | 39500 | 39600 | 39600 | 39500 | 5985 |
| 513 | 20230725 | 111500 | 10605886550 | 39600 | 39600 | 39650 | 39550 | 812 |
| 514 | 20230725 | 111400 | 10573745500 | 39600 | 39600 | 39600 | 39550 | 2330 |
| 515 | 20230725 | 111300 | 10481566400 | 39600 | 39550 | 39600 | 39550 | 554 |
| 516 | 20230725 | 111200 | 10459636050 | 39550 | 39600 | 39600 | 39550 | 523 |
| 517 | 20230725 | 111100 | 10438932900 | 39600 | 39650 | 39700 | 39550 | 2804 |
| 518 | 20230725 | 111000 | 10327897800 | 39650 | 39600 | 39700 | 39600 | 703 |
| 519 | 20230725 | 110900 | 10300046900 | 39650 | 39650 | 39650 | 39600 | 967 |
| 520 | 20230725 | 110800 | 10261708400 | 39650 | 39650 | 39700 | 39600 | 1458 |
| 521 | 20230725 | 110700 | 10203921950 | 39650 | 39750 | 39750 | 39650 | 2243 |
| 522 | 20230725 | 110600 | 10114939400 | 39700 | 39800 | 39850 | 39700 | 2461 |
| 523 | 20230725 | 110500 | 10017041750 | 39850 | 39850 | 39900 | 39750 | 914 |
| 524 | 20230725 | 110400 | 9980650200 | 39850 | 39700 | 39850 | 39700 | 1117 |
| 525 | 20230725 | 110300 | 9936208750 | 39700 | 39700 | 39750 | 39700 | 681 |
| 526 | 20230725 | 110200 | 9909159100 | 39700 | 39650 | 39700 | 39600 | 779 |
| 527 | 20230725 | 110100 | 9878270450 | 39650 | 39600 | 39650 | 39600 | 1399 |
| 528 | 20230725 | 110000 | 9822825400 | 39650 | 39650 | 39750 | 39600 | 1284 |
| 529 | 20230725 | 105900 | 9771919650 | 39650 | 39600 | 39700 | 39600 | 3997 |
| 530 | 20230725 | 105800 | 9613528750 | 39650 | 39900 | 39900 | 39600 | 18756 |
| 531 | 20230725 | 105700 | 8867821150 | 39900 | 39900 | 39950 | 39850 | 230 |
| 532 | 20230725 | 105600 | 8858646000 | 39900 | 39900 | 39900 | 39850 | 318 |
| 533 | 20230725 | 105500 | 8845967300 | 39900 | 39900 | 39900 | 39850 | 204 |
| 534 | 20230725 | 105400 | 8837834450 | 39900 | 39850 | 39900 | 39850 | 105 |
| 535 | 20230725 | 105300 | 8833647900 | 39850 | 39900 | 39950 | 39850 | 1482 |
| 536 | 20230725 | 105200 | 8774575600 | 39900 | 39900 | 39950 | 39900 | 258 |
| 537 | 20230725 | 105100 | 8764280550 | 39900 | 39950 | 39950 | 39900 | 413 |
| 538 | 20230725 | 105000 | 8747799350 | 39900 | 39950 | 39950 | 39900 | 288 |
| 539 | 20230725 | 104900 | 8736295800 | 39950 | 39950 | 39950 | 39900 | 330 |
| 540 | 20230725 | 104800 | 8723114200 | 39950 | 39900 | 39950 | 39850 | 253 |
| 541 | 20230725 | 104700 | 8713022950 | 39900 | 39900 | 39950 | 39850 | 1744 |
| 542 | 20230725 | 104600 | 8643455000 | 39950 | 39950 | 40000 | 39900 | 640 |
| 543 | 20230725 | 104500 | 8617901500 | 39950 | 40000 | 40000 | 39950 | 391 |
| 544 | 20230725 | 104400 | 8602277900 | 40000 | 39950 | 40000 | 39900 | 533 |
| 545 | 20230725 | 104300 | 8580989800 | 39950 | 39900 | 40000 | 39900 | 452 |
| 546 | 20230725 | 104200 | 8562943400 | 39900 | 39900 | 40000 | 39900 | 373 |
| 547 | 20230725 | 104100 | 8548054500 | 39900 | 39950 | 40000 | 39900 | 409 |
| 548 | 20230725 | 104000 | 8531726750 | 39900 | 39800 | 39900 | 39800 | 360 |
| 549 | 20230725 | 103900 | 8517372800 | 39800 | 39800 | 39950 | 39800 | 707 |
| 550 | 20230725 | 103800 | 8489212400 | 39750 | 39900 | 39900 | 39750 | 6754 |
| 551 | 20230725 | 103700 | 8220156650 | 39950 | 40050 | 40150 | 39950 | 4025 |
| 552 | 20230725 | 103600 | 8059176200 | 40050 | 40200 | 40200 | 40050 | 2947 |
| 553 | 20230725 | 103500 | 7941030350 | 40200 | 40200 | 40200 | 40150 | 237 |
| 554 | 20230725 | 103400 | 7931509350 | 40200 | 40200 | 40250 | 40150 | 193 |
| 555 | 20230725 | 103300 | 7923751650 | 40200 | 40200 | 40250 | 40150 | 167 |
| 556 | 20230725 | 103200 | 7917041100 | 40200 | 40300 | 40300 | 40150 | 130 |
| 557 | 20230725 | 103100 | 7911814850 | 40300 | 40200 | 40300 | 40200 | 297 |
| 558 | 20230725 | 103000 | 7899861900 | 40300 | 40200 | 40300 | 40200 | 2212 |
| 559 | 20230725 | 102900 | 7810927200 | 40200 | 40200 | 40200 | 40150 | 55 |
| 560 | 20230725 | 102800 | 7808716950 | 40200 | 40150 | 40200 | 40050 | 894 |
| 561 | 20230725 | 102700 | 7772863000 | 40150 | 40050 | 40200 | 40050 | 244 |
| 562 | 20230725 | 102600 | 7763057950 | 40150 | 40050 | 40150 | 40000 | 3066 |
| 563 | 20230725 | 102500 | 7640381000 | 40050 | 40100 | 40100 | 40000 | 4446 |
| 564 | 20230725 | 102400 | 7462434800 | 40050 | 40100 | 40150 | 40050 | 3331 |
| 565 | 20230725 | 102300 | 7328876700 | 40100 | 40150 | 40200 | 40100 | 1350 |
| 566 | 20230725 | 102200 | 7274708100 | 40150 | 40150 | 40200 | 40150 | 1368 |
| 567 | 20230725 | 102100 | 7219782850 | 40150 | 40250 | 40250 | 40150 | 2289 |
| 568 | 20230725 | 102000 | 7127839350 | 40250 | 40200 | 40250 | 40150 | 1252 |
| 569 | 20230725 | 101900 | 7077539950 | 40200 | 40250 | 40250 | 40200 | 2772 |
| 570 | 20230725 | 101800 | 6966103150 | 40200 | 40350 | 40350 | 40200 | 1542 |
| 571 | 20230725 | 101700 | 6904006250 | 40350 | 40300 | 40350 | 40300 | 933 |
| 572 | 20230725 | 101600 | 6866374450 | 40300 | 40350 | 40400 | 40250 | 2852 |
| 573 | 20230725 | 101500 | 6751431400 | 40300 | 40350 | 40400 | 40300 | 492 |
| 574 | 20230725 | 101400 | 6731572300 | 40350 | 40350 | 40400 | 40300 | 2754 |
| 575 | 20230725 | 101300 | 6620514400 | 40350 | 40400 | 40400 | 40350 | 863 |
| 576 | 20230725 | 101200 | 6585656550 | 40400 | 40450 | 40550 | 40400 | 389 |
| 577 | 20230725 | 101100 | 6569903550 | 40550 | 40450 | 40600 | 40300 | 1726 |
| 578 | 20230725 | 101000 | 6499934000 | 40400 | 40150 | 40400 | 40150 | 654 |
| 579 | 20230725 | 100900 | 6473617500 | 40150 | 40150 | 40200 | 40150 | 707 |
| 580 | 20230725 | 100800 | 6445206600 | 40200 | 40200 | 40250 | 40150 | 584 |
| 581 | 20230725 | 100700 | 6421727600 | 40200 | 40200 | 40200 | 40150 | 1587 |
| 582 | 20230725 | 100600 | 6357996700 | 40200 | 40250 | 40250 | 40200 | 3216 |
| 583 | 20230725 | 100500 | 6228706750 | 40250 | 40300 | 40300 | 40200 | 1075 |
| 584 | 20230725 | 100400 | 6185430150 | 40300 | 40250 | 40400 | 40250 | 2184 |
| 585 | 20230725 | 100300 | 6097410350 | 40300 | 40300 | 40300 | 40250 | 1355 |
| 586 | 20230725 | 100200 | 6042826850 | 40300 | 40400 | 40500 | 40300 | 1021 |
| 587 | 20230725 | 100100 | 6001611650 | 40400 | 40200 | 40400 | 40150 | 2635 |
| 588 | 20230725 | 100000 | 5895681250 | 40150 | 40200 | 40250 | 40150 | 3544 |
| 589 | 20230725 | 095900 | 5753309600 | 40250 | 40350 | 40350 | 40200 | 7617 |
| 590 | 20230725 | 095800 | 5446706400 | 40350 | 40400 | 40400 | 40300 | 2130 |
| 591 | 20230725 | 095700 | 5360760350 | 40400 | 40500 | 40550 | 40350 | 2534 |
| 592 | 20230725 | 095600 | 5258276750 | 40500 | 40500 | 40550 | 40450 | 2972 |
| 593 | 20230725 | 095500 | 5137990950 | 40500 | 40650 | 40700 | 40500 | 3924 |
| 594 | 20230725 | 095400 | 4978884250 | 40650 | 40700 | 40700 | 40600 | 1774 |
| 595 | 20230725 | 095300 | 4906794250 | 40700 | 40750 | 40750 | 40700 | 1440 |
| 596 | 20230725 | 095200 | 4848173700 | 40700 | 40700 | 40750 | 40650 | 1230 |
| 597 | 20230725 | 095100 | 4798112550 | 40700 | 40800 | 40850 | 40700 | 1797 |
| 598 | 20230725 | 095000 | 4724885750 | 40800 | 40850 | 40900 | 40800 | 812 |
| 599 | 20230725 | 094900 | 4691744600 | 40850 | 40900 | 40900 | 40850 | 1308 |
| 600 | 20230725 | 094800 | 4638288950 | 40900 | 41200 | 41200 | 40850 | 1037 |
| 601 | 20230725 | 094700 | 4595804900 | 41200 | 41150 | 41200 | 41050 | 1382 |
| 602 | 20230725 | 094600 | 4538994650 | 41200 | 41200 | 41200 | 41050 | 1504 |
| 603 | 20230725 | 094500 | 4477184500 | 41050 | 41000 | 41200 | 41000 | 1770 |
| 604 | 20230725 | 094400 | 4404439550 | 41000 | 40750 | 41000 | 40750 | 1329 |
| 605 | 20230725 | 094300 | 4350221450 | 40700 | 40750 | 40750 | 40700 | 333 |
| 606 | 20230725 | 094200 | 4336660850 | 40750 | 40700 | 40750 | 40700 | 603 |
| 607 | 20230725 | 094100 | 4312111400 | 40700 | 40750 | 40800 | 40700 | 573 |
| 608 | 20230725 | 094000 | 4288763500 | 40800 | 40750 | 40850 | 40750 | 1542 |
| 609 | 20230725 | 093900 | 4225869250 | 40750 | 40800 | 40800 | 40750 | 1552 |
| 610 | 20230725 | 093800 | 4162605700 | 40800 | 41000 | 41050 | 40800 | 3105 |
| 611 | 20230725 | 093700 | 4035652800 | 41050 | 41050 | 41050 | 41000 | 322 |
| 612 | 20230725 | 093600 | 4022441550 | 41050 | 41100 | 41150 | 41000 | 4009 |
| 613 | 20230725 | 093500 | 3857864350 | 41100 | 41100 | 41100 | 41050 | 1183 |
| 614 | 20230725 | 093400 | 3809255250 | 41100 | 41150 | 41150 | 41100 | 615 |
| 615 | 20230725 | 093300 | 3783957850 | 41150 | 41250 | 41300 | 41150 | 1047 |
| 616 | 20230725 | 093200 | 3740834300 | 41250 | 41200 | 41250 | 41200 | 819 |
| 617 | 20230725 | 093100 | 3707091050 | 41200 | 41150 | 41200 | 41150 | 397 |
| 618 | 20230725 | 093000 | 3690749100 | 41150 | 41300 | 41300 | 41100 | 918 |
| 619 | 20230725 | 092900 | 3652957350 | 41300 | 41400 | 41400 | 41200 | 1302 |
| 620 | 20230725 | 092800 | 3599253400 | 41250 | 41400 | 41450 | 41250 | 2470 |
| 621 | 20230725 | 092700 | 3497100400 | 41400 | 41400 | 41400 | 41350 | 829 |
| 622 | 20230725 | 092600 | 3462803900 | 41400 | 41400 | 41500 | 41350 | 438 |
| 623 | 20230725 | 092500 | 3444661950 | 41500 | 41250 | 41500 | 41250 | 972 |
| 624 | 20230725 | 092400 | 3404450100 | 41250 | 41250 | 41250 | 41100 | 2873 |
| 625 | 20230725 | 092300 | 3286097350 | 41300 | 41500 | 41500 | 41200 | 3083 |
| 626 | 20230725 | 092200 | 3158626050 | 41500 | 41450 | 41600 | 41450 | 4823 |
| 627 | 20230725 | 092100 | 2958353500 | 41450 | 41450 | 41550 | 41400 | 2281 |
| 628 | 20230725 | 092000 | 2863751200 | 41450 | 41250 | 41450 | 41250 | 1420 |
| 629 | 20230725 | 091900 | 2805001600 | 41200 | 41400 | 41400 | 41150 | 809 |
| 630 | 20230725 | 091800 | 2771673200 | 41200 | 41450 | 41500 | 41150 | 4275 |
| 631 | 20230725 | 091700 | 2595008850 | 41400 | 41500 | 41550 | 41350 | 3126 |
| 632 | 20230725 | 091600 | 2465374000 | 41500 | 41250 | 41550 | 41250 | 3438 |
| 633 | 20230725 | 091500 | 2322924850 | 41200 | 41050 | 41250 | 41000 | 1560 |
| 634 | 20230725 | 091400 | 2258805800 | 41050 | 40700 | 41050 | 40650 | 2709 |
| 635 | 20230725 | 091300 | 2148196950 | 40650 | 40600 | 40750 | 40500 | 1285 |
| 636 | 20230725 | 091200 | 2096025650 | 40600 | 40750 | 40750 | 40550 | 1765 |
| 637 | 20230725 | 091100 | 2024247000 | 40700 | 40450 | 40700 | 40400 | 1000 |
| 638 | 20230725 | 091000 | 1983761000 | 40400 | 40500 | 40500 | 40400 | 2136 |
| 639 | 20230725 | 090900 | 1897342200 | 40450 | 40750 | 40800 | 40450 | 4393 |
| 640 | 20230725 | 090800 | 1718971250 | 40850 | 40400 | 40850 | 40400 | 3243 |
| 641 | 20230725 | 090700 | 1587022650 | 40350 | 40300 | 40550 | 40300 | 3086 |
| 642 | 20230725 | 090600 | 1462590350 | 40250 | 40500 | 40650 | 40150 | 3977 |
| 643 | 20230725 | 090500 | 1302220900 | 40500 | 40650 | 40700 | 40400 | 7420 |
| 644 | 20230725 | 090400 | 1001348450 | 40800 | 40650 | 40950 | 40650 | 2754 |
| 645 | 20230725 | 090300 | 889162600 | 40700 | 40750 | 40750 | 40600 | 3309 |
| 646 | 20230725 | 090200 | 754641700 | 40850 | 41150 | 41150 | 40600 | 2999 |
| 647 | 20230725 | 090100 | 631855050 | 41150 | 41550 | 41750 | 41100 | 6535 |
| 648 | 20230725 | 090000 | 361467550 | 41550 | 41500 | 41950 | 41450 | 8675 |