35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 3 | 20230726 | 194200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230726 | 194100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230726 | 194000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230726 | 193900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230726 | 193800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230726 | 193700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230726 | 193600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230726 | 193500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230726 | 193400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230726 | 193300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230726 | 193200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230726 | 193100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230726 | 193000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230726 | 192900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230726 | 192800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230726 | 192700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230726 | 192600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230726 | 192500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230726 | 192400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230726 | 192300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230726 | 192200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230726 | 192100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230726 | 192000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230726 | 191900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230726 | 191800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230726 | 191700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230726 | 191600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230726 | 191500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230726 | 191400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230726 | 191300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 33 | 20230726 | 191200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230726 | 191100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230726 | 191000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230726 | 190900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230726 | 190800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230726 | 190700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230726 | 190600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230726 | 190500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230726 | 190400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230726 | 190300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230726 | 190200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230726 | 190100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230726 | 190000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230726 | 185900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230726 | 185800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230726 | 185700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230726 | 185600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230726 | 185500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230726 | 185400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230726 | 185300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230726 | 185200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230726 | 185100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230726 | 185000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230726 | 184900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230726 | 184800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230726 | 184700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230726 | 184600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230726 | 184500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230726 | 184400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230726 | 184300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 63 | 20230726 | 184200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230726 | 184100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230726 | 184000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230726 | 183900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230726 | 183800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230726 | 183700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230726 | 183600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230726 | 183500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230726 | 183400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230726 | 183300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230726 | 183200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230726 | 183100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230726 | 183000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230726 | 182900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230726 | 182800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230726 | 182700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230726 | 182600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230726 | 182500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230726 | 182400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230726 | 182300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230726 | 182200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230726 | 182100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230726 | 182000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230726 | 181900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230726 | 181800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230726 | 181700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230726 | 181600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230726 | 181500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230726 | 181400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230726 | 181300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 93 | 20230726 | 181200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230726 | 181100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230726 | 181000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230726 | 180900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230726 | 180800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230726 | 180700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230726 | 180600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230726 | 180500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230726 | 180400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230726 | 180300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230726 | 180200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230726 | 180100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230726 | 180000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230726 | 175900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230726 | 175800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230726 | 175700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230726 | 175600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230726 | 175500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230726 | 175400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230726 | 175300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230726 | 175200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230726 | 175100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230726 | 175000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230726 | 174900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230726 | 174800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230726 | 174700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230726 | 174600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230726 | 174500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230726 | 174400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230726 | 174300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 123 | 20230726 | 174200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230726 | 174100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230726 | 174000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230726 | 173900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230726 | 173800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230726 | 173700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230726 | 173600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230726 | 173500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230726 | 173400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230726 | 173300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230726 | 173200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230726 | 173100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230726 | 173000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230726 | 172900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230726 | 172800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230726 | 172700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230726 | 172600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230726 | 172500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230726 | 172400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230726 | 172300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230726 | 172200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230726 | 172100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230726 | 172000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230726 | 171900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230726 | 171800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230726 | 171700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230726 | 171600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230726 | 171500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230726 | 171400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230726 | 171300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 153 | 20230726 | 171200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230726 | 171100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230726 | 171000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230726 | 170900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230726 | 170800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230726 | 170700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230726 | 170600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230726 | 170500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230726 | 170400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230726 | 170300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230726 | 170200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230726 | 170100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230726 | 170000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230726 | 165900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230726 | 165800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230726 | 165700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230726 | 165600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230726 | 165500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230726 | 165400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230726 | 165300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230726 | 165200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230726 | 165100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230726 | 165000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230726 | 164900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230726 | 164800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230726 | 164700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230726 | 164600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230726 | 164500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230726 | 164400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230726 | 164300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 183 | 20230726 | 164200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230726 | 164100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230726 | 164000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230726 | 163900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230726 | 163800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230726 | 163700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230726 | 163600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230726 | 163500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230726 | 163400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230726 | 163300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230726 | 163200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230726 | 163100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230726 | 163000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230726 | 162900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230726 | 162800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230726 | 162700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230726 | 162600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230726 | 162500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230726 | 162400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230726 | 162300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230726 | 162200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230726 | 162100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230726 | 162000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230726 | 161900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230726 | 161800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230726 | 161700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230726 | 161600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230726 | 161500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230726 | 161400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230726 | 161300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 213 | 20230726 | 161200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230726 | 161100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230726 | 161000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230726 | 160900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230726 | 160800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230726 | 160700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230726 | 160600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230726 | 160500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230726 | 160400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230726 | 160300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230726 | 160200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230726 | 160100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230726 | 160000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230726 | 155900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20230726 | 155800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20230726 | 155700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20230726 | 155600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20230726 | 155500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20230726 | 155400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20230726 | 155300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20230726 | 155200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20230726 | 155100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20230726 | 155000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20230726 | 154900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20230726 | 154800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20230726 | 154700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20230726 | 154600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20230726 | 154500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20230726 | 154400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20230726 | 154300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 243 | 20230726 | 154200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20230726 | 154100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20230726 | 154000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20230726 | 153900 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20230726 | 153800 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20230726 | 153700 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20230726 | 153600 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20230726 | 153500 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20230726 | 153400 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20230726 | 153300 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20230726 | 153200 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20230726 | 153100 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20230726 | 153000 | 46729417200 | 37750 | 37750 | 37750 | 37750 | 8697 |
| 256 | 20230726 | 152900 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230726 | 152800 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230726 | 152700 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230726 | 152600 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230726 | 152500 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230726 | 152400 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230726 | 152300 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230726 | 152200 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230726 | 152100 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230726 | 152000 | 46401105450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230726 | 151900 | 46401105450 | 37600 | 37600 | 37600 | 37550 | 1725 |
| 267 | 20230726 | 151800 | 46336267100 | 37600 | 37500 | 37600 | 37450 | 3410 |
| 268 | 20230726 | 151700 | 46208240050 | 37500 | 37450 | 37500 | 37400 | 1254 |
| 269 | 20230726 | 151600 | 46161255250 | 37450 | 37350 | 37450 | 37150 | 2610 |
| 270 | 20230726 | 151500 | 46063738750 | 37300 | 37300 | 37400 | 37150 | 1861 |
| 271 | 20230726 | 151400 | 45994323150 | 37300 | 37000 | 37300 | 37000 | 693 |
| 272 | 20230726 | 151300 | 45968582400 | 37100 | 37100 | 37250 | 37000 | 3906 |
| 273 | 20230726 | 151200 | 45823852650 | 37250 | 37100 | 37250 | 37000 | 5589 |
| 274 | 20230726 | 151100 | 45616768850 | 37100 | 37200 | 37200 | 37100 | 3190 |
| 275 | 20230726 | 151000 | 45498400000 | 37150 | 37150 | 37200 | 37100 | 1510 |
| 276 | 20230726 | 150900 | 45442321550 | 37100 | 37250 | 37250 | 37100 | 4182 |
| 277 | 20230726 | 150800 | 45286884150 | 37200 | 37300 | 37400 | 37200 | 8268 |
| 278 | 20230726 | 150700 | 44978709150 | 37350 | 37400 | 37450 | 37300 | 4806 |
| 279 | 20230726 | 150600 | 44799075200 | 37400 | 37450 | 37500 | 37400 | 1921 |
| 280 | 20230726 | 150500 | 44727148200 | 37450 | 37500 | 37500 | 37450 | 2871 |
| 281 | 20230726 | 150400 | 44619588300 | 37500 | 37600 | 37600 | 37500 | 2725 |
| 282 | 20230726 | 150300 | 44517376850 | 37550 | 37600 | 37600 | 37550 | 1317 |
| 283 | 20230726 | 150200 | 44467921650 | 37600 | 37600 | 37600 | 37550 | 884 |
| 284 | 20230726 | 150100 | 44434719050 | 37600 | 37650 | 37650 | 37550 | 3483 |
| 285 | 20230726 | 150000 | 44303725350 | 37650 | 37700 | 37750 | 37600 | 836 |
| 286 | 20230726 | 145900 | 44272235750 | 37750 | 37800 | 37800 | 37750 | 875 |
| 287 | 20230726 | 145800 | 44239177450 | 37800 | 37900 | 37950 | 37750 | 1319 |
| 288 | 20230726 | 145700 | 44189261000 | 37850 | 37700 | 37850 | 37600 | 1744 |
| 289 | 20230726 | 145600 | 44123369650 | 37650 | 37650 | 37700 | 37600 | 712 |
| 290 | 20230726 | 145500 | 44096568850 | 37650 | 37700 | 37700 | 37600 | 1783 |
| 291 | 20230726 | 145400 | 44029460050 | 37750 | 37700 | 37800 | 37700 | 302 |
| 292 | 20230726 | 145300 | 44018067050 | 37700 | 37700 | 37700 | 37650 | 517 |
| 293 | 20230726 | 145200 | 43998586300 | 37700 | 37600 | 37700 | 37600 | 386 |
| 294 | 20230726 | 145100 | 43984063750 | 37600 | 37600 | 37700 | 37600 | 203 |
| 295 | 20230726 | 145000 | 43976423900 | 37600 | 37550 | 37750 | 37500 | 5202 |
| 296 | 20230726 | 144900 | 43781232650 | 37550 | 37600 | 37650 | 37500 | 6261 |
| 297 | 20230726 | 144800 | 43546149800 | 37550 | 37700 | 37700 | 37550 | 1429 |
| 298 | 20230726 | 144700 | 43492401500 | 37700 | 37850 | 37850 | 37650 | 1274 |
| 299 | 20230726 | 144600 | 43444364650 | 37850 | 37950 | 37950 | 37650 | 6725 |
| 300 | 20230726 | 144500 | 43190426650 | 37950 | 37950 | 37950 | 37900 | 550 |
| 301 | 20230726 | 144400 | 43169554800 | 37900 | 38100 | 38100 | 37900 | 3210 |
| 302 | 20230726 | 144300 | 43047599650 | 38100 | 38150 | 38150 | 38100 | 447 |
| 303 | 20230726 | 144200 | 43030560950 | 38200 | 38400 | 38400 | 38050 | 3654 |
| 304 | 20230726 | 144100 | 42891297250 | 38300 | 38200 | 38400 | 38200 | 413 |
| 305 | 20230726 | 144000 | 42875484750 | 38150 | 38250 | 38300 | 38150 | 755 |
| 306 | 20230726 | 143900 | 42846640450 | 38300 | 38250 | 38350 | 38250 | 651 |
| 307 | 20230726 | 143800 | 42821720800 | 38300 | 38400 | 38400 | 38250 | 577 |
| 308 | 20230726 | 143700 | 42799622300 | 38250 | 38400 | 38400 | 38250 | 726 |
| 309 | 20230726 | 143600 | 42771814150 | 38400 | 38400 | 38450 | 38400 | 1006 |
| 310 | 20230726 | 143500 | 42733179350 | 38350 | 38350 | 38400 | 38350 | 242 |
| 311 | 20230726 | 143400 | 42723889650 | 38350 | 38300 | 38350 | 38250 | 543 |
| 312 | 20230726 | 143300 | 42703096550 | 38250 | 38250 | 38400 | 38250 | 621 |
| 313 | 20230726 | 143200 | 42679327450 | 38300 | 38300 | 38300 | 38150 | 1145 |
| 314 | 20230726 | 143100 | 42635543200 | 38300 | 38500 | 38550 | 38300 | 1945 |
| 315 | 20230726 | 143000 | 42560888050 | 38500 | 38550 | 38550 | 38500 | 475 |
| 316 | 20230726 | 142900 | 42542595750 | 38500 | 38550 | 38550 | 38400 | 528 |
| 317 | 20230726 | 142800 | 42522282800 | 38550 | 38550 | 38600 | 38500 | 394 |
| 318 | 20230726 | 142700 | 42507093500 | 38550 | 38600 | 38600 | 38300 | 1352 |
| 319 | 20230726 | 142600 | 42454975850 | 38600 | 38300 | 38600 | 38250 | 5827 |
| 320 | 20230726 | 142500 | 42230924400 | 38300 | 38350 | 38350 | 38250 | 492 |
| 321 | 20230726 | 142400 | 42212075650 | 38300 | 38300 | 38400 | 38300 | 1446 |
| 322 | 20230726 | 142300 | 42156633050 | 38300 | 38300 | 38300 | 38150 | 678 |
| 323 | 20230726 | 142200 | 42130700650 | 38350 | 38200 | 38350 | 38150 | 1471 |
| 324 | 20230726 | 142100 | 42074511850 | 38200 | 38400 | 38450 | 38200 | 5704 |
| 325 | 20230726 | 142000 | 41855813800 | 38400 | 38400 | 38400 | 38350 | 1128 |
| 326 | 20230726 | 141900 | 41812502950 | 38400 | 38350 | 38400 | 38300 | 1590 |
| 327 | 20230726 | 141800 | 41751487450 | 38350 | 38300 | 38350 | 38250 | 1359 |
| 328 | 20230726 | 141700 | 41699414800 | 38300 | 38050 | 38300 | 38000 | 2620 |
| 329 | 20230726 | 141600 | 41599417050 | 38100 | 38000 | 38150 | 37950 | 2443 |
| 330 | 20230726 | 141500 | 41506477550 | 38000 | 37850 | 38000 | 37800 | 2668 |
| 331 | 20230726 | 141400 | 41405442350 | 37850 | 37850 | 37850 | 37750 | 618 |
| 332 | 20230726 | 141300 | 41382067800 | 37800 | 37600 | 37800 | 37600 | 10891 |
| 333 | 20230726 | 141200 | 40971492500 | 37700 | 37850 | 37900 | 37600 | 1574 |
| 334 | 20230726 | 141100 | 40912147700 | 37900 | 37900 | 37950 | 37750 | 1080 |
| 335 | 20230726 | 141000 | 40871303350 | 37900 | 38000 | 38050 | 37850 | 942 |
| 336 | 20230726 | 140900 | 40835591950 | 38000 | 37950 | 38050 | 37950 | 1617 |
| 337 | 20230726 | 140800 | 40774159750 | 37900 | 38000 | 38000 | 37850 | 404 |
| 338 | 20230726 | 140700 | 40758841850 | 37900 | 38000 | 38000 | 37750 | 551 |
| 339 | 20230726 | 140600 | 40737969500 | 37750 | 37800 | 37850 | 37700 | 1505 |
| 340 | 20230726 | 140500 | 40681107550 | 37800 | 38050 | 38050 | 37800 | 1445 |
| 341 | 20230726 | 140400 | 40626290250 | 38050 | 37950 | 38150 | 37900 | 951 |
| 342 | 20230726 | 140300 | 40590132250 | 37900 | 38000 | 38050 | 37900 | 1901 |
| 343 | 20230726 | 140200 | 40517914550 | 38000 | 37750 | 38000 | 37750 | 1100 |
| 344 | 20230726 | 140100 | 40476278800 | 37800 | 37800 | 37900 | 37650 | 1220 |
| 345 | 20230726 | 140000 | 40430170500 | 37800 | 37900 | 37900 | 37550 | 7355 |
| 346 | 20230726 | 135900 | 40153575350 | 37900 | 37650 | 37900 | 37600 | 5005 |
| 347 | 20230726 | 135800 | 39964813550 | 37750 | 37700 | 37750 | 37600 | 2207 |
| 348 | 20230726 | 135700 | 39881709150 | 37700 | 37700 | 37900 | 37550 | 3853 |
| 349 | 20230726 | 135600 | 39736798650 | 37650 | 37600 | 37900 | 37500 | 2347 |
| 350 | 20230726 | 135500 | 39648541800 | 37700 | 37800 | 37800 | 37550 | 3316 |
| 351 | 20230726 | 135400 | 39523939100 | 37600 | 37650 | 37750 | 37550 | 6562 |
| 352 | 20230726 | 135300 | 39277019800 | 37650 | 38050 | 38050 | 37600 | 14864 |
| 353 | 20230726 | 135200 | 38715059150 | 38050 | 38200 | 38250 | 38050 | 3306 |
| 354 | 20230726 | 135100 | 38588931900 | 38250 | 38250 | 38250 | 38150 | 1313 |
| 355 | 20230726 | 135000 | 38538774150 | 38250 | 38350 | 38350 | 38250 | 874 |
| 356 | 20230726 | 134900 | 38505300150 | 38350 | 38350 | 38400 | 38300 | 653 |
| 357 | 20230726 | 134800 | 38480262050 | 38400 | 38350 | 38450 | 38350 | 864 |
| 358 | 20230726 | 134700 | 38447084100 | 38350 | 38400 | 38500 | 38350 | 1819 |
| 359 | 20230726 | 134600 | 38377239100 | 38400 | 38700 | 38700 | 38400 | 1230 |
| 360 | 20230726 | 134500 | 38329876450 | 38650 | 38550 | 38650 | 38500 | 1155 |
| 361 | 20230726 | 134400 | 38285316650 | 38600 | 38750 | 38750 | 38550 | 1448 |
| 362 | 20230726 | 134300 | 38229384150 | 38700 | 38750 | 38750 | 38650 | 903 |
| 363 | 20230726 | 134200 | 38194448050 | 38650 | 38500 | 38700 | 38400 | 1527 |
| 364 | 20230726 | 134100 | 38135500550 | 38500 | 38550 | 38600 | 38300 | 519 |
| 365 | 20230726 | 134000 | 38115536200 | 38600 | 38450 | 38650 | 38200 | 3546 |
| 366 | 20230726 | 133900 | 37979488300 | 38400 | 38950 | 39000 | 38400 | 6065 |
| 367 | 20230726 | 133800 | 37745401100 | 38950 | 39100 | 39100 | 38900 | 639 |
| 368 | 20230726 | 133700 | 37720497200 | 39050 | 39100 | 39100 | 39000 | 1201 |
| 369 | 20230726 | 133600 | 37673570500 | 39050 | 39100 | 39100 | 39000 | 2212 |
| 370 | 20230726 | 133500 | 37587155850 | 39150 | 39100 | 39300 | 39050 | 1493 |
| 371 | 20230726 | 133400 | 37528656700 | 39300 | 39050 | 39300 | 39050 | 2622 |
| 372 | 20230726 | 133300 | 37426068300 | 39100 | 39050 | 39200 | 39050 | 1712 |
| 373 | 20230726 | 133200 | 37359131250 | 39050 | 38950 | 39100 | 38900 | 1166 |
| 374 | 20230726 | 133100 | 37313655200 | 38950 | 39050 | 39100 | 38900 | 434 |
| 375 | 20230726 | 133000 | 37296738550 | 39050 | 39200 | 39200 | 39000 | 808 |
| 376 | 20230726 | 132900 | 37265195250 | 39050 | 38950 | 39100 | 38900 | 1099 |
| 377 | 20230726 | 132800 | 37222328400 | 38950 | 38950 | 38950 | 38800 | 4043 |
| 378 | 20230726 | 132700 | 37065369450 | 38950 | 38900 | 38950 | 38900 | 1112 |
| 379 | 20230726 | 132600 | 37022075550 | 39050 | 39100 | 39100 | 38950 | 2174 |
| 380 | 20230726 | 132500 | 36937261000 | 39250 | 39300 | 39350 | 39150 | 2441 |
| 381 | 20230726 | 132400 | 36841511550 | 39300 | 39200 | 39450 | 39150 | 5629 |
| 382 | 20230726 | 132300 | 36620075550 | 39200 | 39250 | 39300 | 39100 | 2761 |
| 383 | 20230726 | 132200 | 36511829000 | 39300 | 39100 | 39300 | 39100 | 3833 |
| 384 | 20230726 | 132100 | 36361584350 | 39100 | 39050 | 39100 | 38900 | 3638 |
| 385 | 20230726 | 132000 | 36219555000 | 39050 | 39050 | 39150 | 39050 | 1786 |
| 386 | 20230726 | 131900 | 36149759250 | 39050 | 38900 | 39050 | 38850 | 4888 |
| 387 | 20230726 | 131800 | 35959306600 | 38850 | 38750 | 38850 | 38650 | 3455 |
| 388 | 20230726 | 131700 | 35825422900 | 38700 | 38700 | 38750 | 38650 | 537 |
| 389 | 20230726 | 131600 | 35804635950 | 38750 | 38800 | 38800 | 38700 | 1017 |
| 390 | 20230726 | 131500 | 35765202650 | 38800 | 38650 | 38800 | 38650 | 2086 |
| 391 | 20230726 | 131400 | 35684415400 | 38600 | 38350 | 38650 | 38350 | 3561 |
| 392 | 20230726 | 131300 | 35547374450 | 38200 | 38150 | 38300 | 38150 | 2007 |
| 393 | 20230726 | 131200 | 35470635450 | 38150 | 38150 | 38200 | 38050 | 511 |
| 394 | 20230726 | 131100 | 35451139500 | 38200 | 38150 | 38250 | 38150 | 224 |
| 395 | 20230726 | 131000 | 35442590450 | 38200 | 38100 | 38200 | 38050 | 1218 |
| 396 | 20230726 | 130900 | 35396121250 | 38050 | 38150 | 38200 | 38050 | 885 |
| 397 | 20230726 | 130800 | 35362385550 | 38200 | 38200 | 38200 | 38150 | 1067 |
| 398 | 20230726 | 130700 | 35321655750 | 38200 | 38150 | 38200 | 38100 | 413 |
| 399 | 20230726 | 130600 | 35305900000 | 38150 | 38200 | 38200 | 38100 | 1837 |
| 400 | 20230726 | 130500 | 35235823450 | 38150 | 38200 | 38200 | 38150 | 108 |
| 401 | 20230726 | 130400 | 35231700800 | 38200 | 38250 | 38250 | 38150 | 448 |
| 402 | 20230726 | 130300 | 35214588100 | 38200 | 38250 | 38250 | 38150 | 1293 |
| 403 | 20230726 | 130200 | 35165168450 | 38200 | 38250 | 38250 | 38150 | 1165 |
| 404 | 20230726 | 130100 | 35120665950 | 38250 | 38250 | 38300 | 38200 | 802 |
| 405 | 20230726 | 130000 | 35090013000 | 38200 | 38250 | 38300 | 38200 | 449 |
| 406 | 20230726 | 125900 | 35072851600 | 38300 | 38300 | 38300 | 38250 | 255 |
| 407 | 20230726 | 125800 | 35063087800 | 38300 | 38250 | 38300 | 38250 | 494 |
| 408 | 20230726 | 125700 | 35044173600 | 38250 | 38150 | 38250 | 38150 | 1763 |
| 409 | 20230726 | 125600 | 34976784300 | 38150 | 38100 | 38200 | 38050 | 968 |
| 410 | 20230726 | 125500 | 34939892400 | 38100 | 38050 | 38100 | 38050 | 495 |
| 411 | 20230726 | 125400 | 34921049500 | 38100 | 38100 | 38200 | 38100 | 603 |
| 412 | 20230726 | 125300 | 34898065200 | 38100 | 38150 | 38250 | 38100 | 1002 |
| 413 | 20230726 | 125200 | 34859794950 | 38150 | 38200 | 38200 | 38100 | 482 |
| 414 | 20230726 | 125100 | 34841415950 | 38200 | 38100 | 38200 | 38050 | 1534 |
| 415 | 20230726 | 125000 | 34782969200 | 38100 | 38100 | 38100 | 38050 | 242 |
| 416 | 20230726 | 124900 | 34773756700 | 38050 | 38150 | 38150 | 38050 | 338 |
| 417 | 20230726 | 124800 | 34760879200 | 38100 | 38150 | 38150 | 38100 | 440 |
| 418 | 20230726 | 124700 | 34744097650 | 38150 | 38050 | 38150 | 38050 | 673 |
| 419 | 20230726 | 124600 | 34718471750 | 38050 | 38000 | 38050 | 37850 | 1194 |
| 420 | 20230726 | 124500 | 34673149350 | 38000 | 37850 | 38000 | 37850 | 1387 |
| 421 | 20230726 | 124400 | 34620495000 | 37850 | 37950 | 38000 | 37850 | 3391 |
| 422 | 20230726 | 124300 | 34491947200 | 37950 | 37950 | 38000 | 37950 | 695 |
| 423 | 20230726 | 124200 | 34465569250 | 38000 | 37950 | 38000 | 37950 | 286 |
| 424 | 20230726 | 124100 | 34454711600 | 38000 | 37900 | 38000 | 37900 | 1155 |
| 425 | 20230726 | 124000 | 34410895950 | 37950 | 37850 | 37950 | 37850 | 1551 |
| 426 | 20230726 | 123900 | 34352117950 | 37850 | 38000 | 38000 | 37850 | 367 |
| 427 | 20230726 | 123800 | 34338209650 | 37900 | 37800 | 37900 | 37800 | 2789 |
| 428 | 20230726 | 123700 | 34232702700 | 37800 | 37800 | 37850 | 37750 | 1300 |
| 429 | 20230726 | 123600 | 34183570550 | 37800 | 37800 | 37900 | 37750 | 2743 |
| 430 | 20230726 | 123500 | 34079891600 | 37800 | 37900 | 37900 | 37800 | 2628 |
| 431 | 20230726 | 123400 | 33980476800 | 37850 | 37950 | 37950 | 37850 | 4941 |
| 432 | 20230726 | 123300 | 33793217350 | 37950 | 37950 | 38000 | 37900 | 2181 |
| 433 | 20230726 | 123200 | 33710481050 | 37950 | 37950 | 38000 | 37900 | 2849 |
| 434 | 20230726 | 123100 | 33602447950 | 37900 | 38000 | 38000 | 37900 | 3579 |
| 435 | 20230726 | 123000 | 33466635400 | 37950 | 38050 | 38100 | 37950 | 8161 |
| 436 | 20230726 | 122900 | 33156474850 | 38100 | 38100 | 38100 | 38050 | 2032 |
| 437 | 20230726 | 122800 | 33079141450 | 38100 | 38200 | 38200 | 38100 | 3339 |
| 438 | 20230726 | 122700 | 32951831850 | 38250 | 38350 | 38350 | 38250 | 790 |
| 439 | 20230726 | 122600 | 32921578500 | 38300 | 38350 | 38350 | 38300 | 207 |
| 440 | 20230726 | 122500 | 32913647250 | 38350 | 38300 | 38350 | 38200 | 780 |
| 441 | 20230726 | 122400 | 32883779600 | 38150 | 38350 | 38350 | 38100 | 2015 |
| 442 | 20230726 | 122300 | 32806876000 | 38300 | 38350 | 38450 | 38300 | 435 |
| 443 | 20230726 | 122200 | 32790192450 | 38450 | 38400 | 38450 | 38300 | 941 |
| 444 | 20230726 | 122100 | 32754143000 | 38300 | 38150 | 38350 | 38150 | 2875 |
| 445 | 20230726 | 122000 | 32644127050 | 38200 | 38250 | 38250 | 38150 | 3406 |
| 446 | 20230726 | 121900 | 32514012000 | 38250 | 38300 | 38300 | 38250 | 2063 |
| 447 | 20230726 | 121800 | 32435037500 | 38350 | 38400 | 38400 | 38300 | 1448 |
| 448 | 20230726 | 121700 | 32379506850 | 38400 | 38400 | 38500 | 38400 | 1927 |
| 449 | 20230726 | 121600 | 32305498100 | 38450 | 38450 | 38500 | 38400 | 1423 |
| 450 | 20230726 | 121500 | 32250793500 | 38500 | 38550 | 38550 | 38450 | 342 |
| 451 | 20230726 | 121400 | 32237630000 | 38600 | 38550 | 38650 | 38550 | 165 |
| 452 | 20230726 | 121300 | 32231261800 | 38550 | 38500 | 38650 | 38500 | 616 |
| 453 | 20230726 | 121200 | 32207479700 | 38500 | 38400 | 38500 | 38400 | 2133 |
| 454 | 20230726 | 121100 | 32125453500 | 38400 | 38450 | 38450 | 38400 | 526 |
| 455 | 20230726 | 121000 | 32105250150 | 38450 | 38550 | 38600 | 38450 | 5069 |
| 456 | 20230726 | 120900 | 31910051850 | 38600 | 38550 | 38600 | 38550 | 1350 |
| 457 | 20230726 | 120800 | 31858008400 | 38600 | 38650 | 38650 | 38600 | 1170 |
| 458 | 20230726 | 120700 | 31812844000 | 38600 | 38600 | 38650 | 38600 | 693 |
| 459 | 20230726 | 120600 | 31786074150 | 38650 | 38600 | 38650 | 38600 | 667 |
| 460 | 20230726 | 120500 | 31760315750 | 38600 | 38700 | 38700 | 38600 | 501 |
| 461 | 20230726 | 120400 | 31740965050 | 38700 | 38750 | 38800 | 38650 | 2998 |
| 462 | 20230726 | 120300 | 31624958300 | 38800 | 38750 | 38800 | 38700 | 99 |
| 463 | 20230726 | 120200 | 31621119550 | 38750 | 38900 | 38900 | 38750 | 3216 |
| 464 | 20230726 | 120100 | 31496364600 | 38850 | 38900 | 38900 | 38800 | 937 |
| 465 | 20230726 | 120000 | 31459958400 | 38900 | 38850 | 38900 | 38800 | 726 |
| 466 | 20230726 | 115900 | 31431754300 | 38850 | 38850 | 38850 | 38800 | 660 |
| 467 | 20230726 | 115800 | 31406120950 | 38850 | 38800 | 38850 | 38800 | 346 |
| 468 | 20230726 | 115700 | 31392693250 | 38800 | 38800 | 38850 | 38800 | 555 |
| 469 | 20230726 | 115600 | 31371141000 | 38800 | 38800 | 38850 | 38750 | 127 |
| 470 | 20230726 | 115500 | 31366213750 | 38900 | 38850 | 38900 | 38750 | 1471 |
| 471 | 20230726 | 115400 | 31309122050 | 38800 | 38850 | 38850 | 38800 | 698 |
| 472 | 20230726 | 115300 | 31282030600 | 38800 | 38850 | 38850 | 38800 | 452 |
| 473 | 20230726 | 115200 | 31264478650 | 38850 | 38850 | 38850 | 38800 | 708 |
| 474 | 20230726 | 115100 | 31236990200 | 38850 | 38800 | 38850 | 38800 | 407 |
| 475 | 20230726 | 115000 | 31221198200 | 38800 | 38850 | 38900 | 38750 | 2737 |
| 476 | 20230726 | 114900 | 31114952700 | 38900 | 38850 | 38900 | 38850 | 761 |
| 477 | 20230726 | 114800 | 31085379850 | 38850 | 38850 | 38900 | 38800 | 2850 |
| 478 | 20230726 | 114700 | 30974653850 | 38850 | 38850 | 38900 | 38800 | 1281 |
| 479 | 20230726 | 114600 | 30924881500 | 38900 | 38800 | 38900 | 38750 | 3022 |
| 480 | 20230726 | 114500 | 30807531800 | 38800 | 38750 | 38800 | 38700 | 7408 |
| 481 | 20230726 | 114400 | 30520461250 | 38700 | 38700 | 38800 | 38700 | 6156 |
| 482 | 20230726 | 114300 | 30281834450 | 38700 | 38550 | 38700 | 38550 | 4069 |
| 483 | 20230726 | 114200 | 30124610000 | 38550 | 38550 | 38650 | 38450 | 6987 |
| 484 | 20230726 | 114100 | 29855194800 | 38550 | 38350 | 38550 | 38350 | 4497 |
| 485 | 20230726 | 114000 | 29682227750 | 38350 | 38300 | 38400 | 38300 | 1293 |
| 486 | 20230726 | 113900 | 29632629100 | 38300 | 38250 | 38300 | 38200 | 536 |
| 487 | 20230726 | 113800 | 29612116200 | 38250 | 38250 | 38300 | 38200 | 668 |
| 488 | 20230726 | 113700 | 29586568650 | 38250 | 38200 | 38250 | 38100 | 591 |
| 489 | 20230726 | 113600 | 29563995150 | 38150 | 38100 | 38200 | 38100 | 310 |
| 490 | 20230726 | 113500 | 29552175600 | 38100 | 38100 | 38100 | 38050 | 484 |
| 491 | 20230726 | 113400 | 29533736550 | 38050 | 38150 | 38150 | 38050 | 2439 |
| 492 | 20230726 | 113300 | 29440852700 | 38100 | 38100 | 38150 | 38100 | 441 |
| 493 | 20230726 | 113200 | 29424043000 | 38100 | 38050 | 38100 | 38050 | 853 |
| 494 | 20230726 | 113100 | 29391547100 | 38100 | 38100 | 38100 | 38050 | 310 |
| 495 | 20230726 | 113000 | 29379745750 | 38100 | 38100 | 38100 | 38050 | 262 |
| 496 | 20230726 | 112900 | 29369770550 | 38100 | 38050 | 38100 | 38050 | 488 |
| 497 | 20230726 | 112800 | 29351194600 | 38050 | 38100 | 38150 | 38050 | 1506 |
| 498 | 20230726 | 112700 | 29293841400 | 38100 | 38100 | 38100 | 38050 | 2274 |
| 499 | 20230726 | 112600 | 29207228000 | 38050 | 38100 | 38100 | 38050 | 441 |
| 500 | 20230726 | 112500 | 29190443900 | 38050 | 38050 | 38100 | 38050 | 2230 |
| 501 | 20230726 | 112400 | 29105585050 | 38050 | 38100 | 38100 | 38050 | 261 |
| 502 | 20230726 | 112300 | 29095643150 | 38050 | 38100 | 38100 | 38000 | 3110 |
| 503 | 20230726 | 112200 | 28977307300 | 38100 | 38100 | 38150 | 38050 | 2335 |
| 504 | 20230726 | 112100 | 28888359500 | 38100 | 38200 | 38200 | 38100 | 691 |
| 505 | 20230726 | 112000 | 28861992350 | 38200 | 38150 | 38200 | 38150 | 1165 |
| 506 | 20230726 | 111900 | 28817517650 | 38100 | 38150 | 38150 | 38100 | 90 |
| 507 | 20230726 | 111800 | 28814086850 | 38100 | 38100 | 38150 | 38100 | 714 |
| 508 | 20230726 | 111700 | 28786879700 | 38100 | 38150 | 38200 | 38100 | 3899 |
| 509 | 20230726 | 111600 | 28638223850 | 38200 | 38250 | 38250 | 38150 | 1545 |
| 510 | 20230726 | 111500 | 28579220100 | 38250 | 38250 | 38300 | 38200 | 796 |
| 511 | 20230726 | 111400 | 28548777450 | 38200 | 38300 | 38300 | 38150 | 2071 |
| 512 | 20230726 | 111300 | 28469664250 | 38300 | 38250 | 38300 | 38250 | 1750 |
| 513 | 20230726 | 111200 | 28402722600 | 38250 | 38300 | 38300 | 38200 | 1122 |
| 514 | 20230726 | 111100 | 28359804350 | 38250 | 38300 | 38300 | 38250 | 765 |
| 515 | 20230726 | 111000 | 28330529150 | 38250 | 38300 | 38350 | 38250 | 943 |
| 516 | 20230726 | 110900 | 28294440400 | 38400 | 38250 | 38450 | 38250 | 1412 |
| 517 | 20230726 | 110800 | 28240383250 | 38250 | 38300 | 38400 | 38250 | 2458 |
| 518 | 20230726 | 110700 | 28146183700 | 38300 | 38400 | 38450 | 38300 | 1329 |
| 519 | 20230726 | 110600 | 28095209250 | 38400 | 38450 | 38450 | 38350 | 784 |
| 520 | 20230726 | 110500 | 28065097350 | 38450 | 38500 | 38500 | 38400 | 780 |
| 521 | 20230726 | 110400 | 28035118550 | 38500 | 38600 | 38650 | 38450 | 2993 |
| 522 | 20230726 | 110300 | 27919750300 | 38650 | 38650 | 38650 | 38550 | 2354 |
| 523 | 20230726 | 110200 | 27828856750 | 38550 | 38550 | 38700 | 38550 | 3990 |
| 524 | 20230726 | 110100 | 27674842500 | 38550 | 38150 | 38550 | 38100 | 5060 |
| 525 | 20230726 | 110000 | 27480415400 | 38150 | 38200 | 38250 | 38100 | 773 |
| 526 | 20230726 | 105900 | 27450922900 | 38250 | 38050 | 38250 | 38000 | 747 |
| 527 | 20230726 | 105800 | 27422407250 | 38200 | 38000 | 38200 | 38000 | 1831 |
| 528 | 20230726 | 105700 | 27352708150 | 38000 | 38050 | 38100 | 38000 | 1464 |
| 529 | 20230726 | 105600 | 27297050700 | 38050 | 38000 | 38050 | 37850 | 2561 |
| 530 | 20230726 | 105500 | 27199888400 | 38000 | 38000 | 38200 | 37900 | 3149 |
| 531 | 20230726 | 105400 | 27080047350 | 37950 | 37900 | 38000 | 37800 | 1558 |
| 532 | 20230726 | 105300 | 27021047100 | 37900 | 38250 | 38300 | 37850 | 5710 |
| 533 | 20230726 | 105200 | 26803650350 | 38250 | 38250 | 38400 | 38100 | 4437 |
| 534 | 20230726 | 105100 | 26634052050 | 38250 | 38300 | 38350 | 38200 | 7414 |
| 535 | 20230726 | 105000 | 26350243800 | 38300 | 38100 | 38450 | 37850 | 5523 |
| 536 | 20230726 | 104900 | 26139024000 | 38050 | 37800 | 38100 | 37750 | 2153 |
| 537 | 20230726 | 104800 | 26057352300 | 37750 | 37500 | 37950 | 37450 | 4244 |
| 538 | 20230726 | 104700 | 25897517200 | 37500 | 37700 | 37750 | 37450 | 17721 |
| 539 | 20230726 | 104600 | 25231143350 | 37700 | 37700 | 37750 | 37650 | 2255 |
| 540 | 20230726 | 104500 | 25146131550 | 37700 | 37800 | 37800 | 37700 | 4235 |
| 541 | 20230726 | 104400 | 24986281600 | 37800 | 38050 | 38050 | 37750 | 9176 |
| 542 | 20230726 | 104300 | 24638484450 | 38050 | 38050 | 38100 | 38000 | 1962 |
| 543 | 20230726 | 104200 | 24563856450 | 38100 | 38150 | 38250 | 38000 | 5457 |
| 544 | 20230726 | 104100 | 24355911200 | 38150 | 38100 | 38150 | 38050 | 1599 |
| 545 | 20230726 | 104000 | 24294962200 | 38100 | 37900 | 38250 | 37900 | 4891 |
| 546 | 20230726 | 103900 | 24108740650 | 37950 | 38000 | 38100 | 37950 | 3202 |
| 547 | 20230726 | 103800 | 23987105500 | 38100 | 38000 | 38100 | 37950 | 3826 |
| 548 | 20230726 | 103700 | 23841689350 | 37950 | 38300 | 38300 | 37950 | 3862 |
| 549 | 20230726 | 103600 | 23694479200 | 38300 | 38050 | 38300 | 38000 | 2680 |
| 550 | 20230726 | 103500 | 23592288700 | 38000 | 37700 | 38250 | 37650 | 6369 |
| 551 | 20230726 | 103400 | 23350883600 | 37700 | 38150 | 38150 | 37600 | 9361 |
| 552 | 20230726 | 103300 | 22995978150 | 38150 | 38150 | 38200 | 38050 | 3929 |
| 553 | 20230726 | 103200 | 22846208600 | 38200 | 38300 | 38400 | 38150 | 4763 |
| 554 | 20230726 | 103100 | 22664142100 | 38350 | 38400 | 38500 | 38250 | 5273 |
| 555 | 20230726 | 103000 | 22461911050 | 38400 | 38400 | 38500 | 38200 | 3719 |
| 556 | 20230726 | 102900 | 22319224350 | 38200 | 38250 | 38450 | 38200 | 5954 |
| 557 | 20230726 | 102800 | 22091249950 | 38250 | 38600 | 38700 | 38200 | 4275 |
| 558 | 20230726 | 102700 | 21926935750 | 38700 | 38750 | 38800 | 38600 | 2081 |
| 559 | 20230726 | 102600 | 21846452650 | 38750 | 38700 | 39000 | 38700 | 2423 |
| 560 | 20230726 | 102500 | 21752331200 | 38650 | 38400 | 38750 | 38150 | 10184 |
| 561 | 20230726 | 102400 | 21360880300 | 38300 | 38900 | 38900 | 38300 | 12665 |
| 562 | 20230726 | 102300 | 20872078950 | 38900 | 38950 | 39000 | 38850 | 2504 |
| 563 | 20230726 | 102200 | 20774632750 | 38900 | 39000 | 39150 | 38900 | 1497 |
| 564 | 20230726 | 102100 | 20716306350 | 39000 | 38750 | 39250 | 38700 | 4027 |
| 565 | 20230726 | 102000 | 20559869350 | 38750 | 39000 | 39200 | 38750 | 8540 |
| 566 | 20230726 | 101900 | 20227430350 | 38950 | 38950 | 39150 | 38950 | 4728 |
| 567 | 20230726 | 101800 | 20042973700 | 39000 | 39100 | 39300 | 38900 | 14411 |
| 568 | 20230726 | 101700 | 19479956700 | 39100 | 39500 | 39600 | 39100 | 6963 |
| 569 | 20230726 | 101600 | 19205814800 | 39500 | 39200 | 39550 | 39150 | 5408 |
| 570 | 20230726 | 101500 | 18992640550 | 39250 | 39900 | 39900 | 39150 | 15038 |
| 571 | 20230726 | 101400 | 18398816450 | 39900 | 40250 | 40250 | 39900 | 15327 |
| 572 | 20230726 | 101300 | 17785838600 | 40250 | 40550 | 40600 | 40250 | 8323 |
| 573 | 20230726 | 101200 | 17449661700 | 40550 | 40500 | 40650 | 40350 | 2916 |
| 574 | 20230726 | 101100 | 17331644900 | 40500 | 40400 | 40500 | 40350 | 2279 |
| 575 | 20230726 | 101000 | 17239568650 | 40400 | 40300 | 40450 | 40250 | 1921 |
| 576 | 20230726 | 100900 | 17162077400 | 40350 | 40250 | 40450 | 40200 | 3812 |
| 577 | 20230726 | 100800 | 17008550550 | 40200 | 40550 | 40550 | 40000 | 15215 |
| 578 | 20230726 | 100700 | 16395459350 | 40550 | 40850 | 40900 | 40550 | 5872 |
| 579 | 20230726 | 100600 | 16156699750 | 40900 | 40950 | 41050 | 40800 | 3776 |
| 580 | 20230726 | 100500 | 16002193300 | 40900 | 41200 | 41200 | 40900 | 3127 |
| 581 | 20230726 | 100400 | 15874088400 | 41200 | 40950 | 41200 | 40800 | 3184 |
| 582 | 20230726 | 100300 | 15743459750 | 40950 | 40700 | 41000 | 40700 | 3592 |
| 583 | 20230726 | 100200 | 15596957800 | 40750 | 40950 | 41000 | 40700 | 3514 |
| 584 | 20230726 | 100100 | 15453752250 | 41000 | 40850 | 41100 | 40850 | 2372 |
| 585 | 20230726 | 100000 | 15356560600 | 40850 | 40950 | 40950 | 40750 | 2399 |
| 586 | 20230726 | 095900 | 15258499800 | 40950 | 40950 | 41100 | 40950 | 1738 |
| 587 | 20230726 | 095800 | 15187229750 | 40950 | 40800 | 41000 | 40750 | 3530 |
| 588 | 20230726 | 095700 | 15043192650 | 40850 | 41050 | 41050 | 40850 | 7191 |
| 589 | 20230726 | 095600 | 14748810650 | 41050 | 41250 | 41300 | 41050 | 3672 |
| 590 | 20230726 | 095500 | 14597711050 | 41300 | 41200 | 41350 | 41150 | 804 |
| 591 | 20230726 | 095400 | 14564519950 | 41250 | 41150 | 41250 | 41100 | 378 |
| 592 | 20230726 | 095300 | 14548962650 | 41150 | 41200 | 41400 | 41050 | 2274 |
| 593 | 20230726 | 095200 | 14455532550 | 41200 | 41200 | 41200 | 41100 | 1619 |
| 594 | 20230726 | 095100 | 14388887650 | 41150 | 41400 | 41400 | 41100 | 2655 |
| 595 | 20230726 | 095000 | 14279442700 | 41400 | 41150 | 41600 | 41100 | 2842 |
| 596 | 20230726 | 094900 | 14161815100 | 41150 | 41500 | 41500 | 41150 | 4308 |
| 597 | 20230726 | 094800 | 13983783950 | 41500 | 41900 | 41950 | 41500 | 3988 |
| 598 | 20230726 | 094700 | 13817516850 | 41950 | 42000 | 42150 | 41850 | 3382 |
| 599 | 20230726 | 094600 | 13675455150 | 42050 | 41850 | 42050 | 41800 | 1943 |
| 600 | 20230726 | 094500 | 13593971400 | 41850 | 41500 | 41850 | 41500 | 929 |
| 601 | 20230726 | 094400 | 13555224800 | 41600 | 41550 | 41600 | 41400 | 3545 |
| 602 | 20230726 | 094300 | 13408176800 | 41550 | 41700 | 41750 | 41500 | 4994 |
| 603 | 20230726 | 094200 | 13200620350 | 41750 | 41550 | 41850 | 41500 | 1991 |
| 604 | 20230726 | 094100 | 13117701550 | 41550 | 41800 | 41850 | 41450 | 6099 |
| 605 | 20230726 | 094000 | 12863821500 | 41750 | 42000 | 42000 | 41750 | 5403 |
| 606 | 20230726 | 093900 | 12637384550 | 42000 | 42300 | 42500 | 41900 | 16504 |
| 607 | 20230726 | 093800 | 11940518050 | 42300 | 42750 | 42750 | 42250 | 19920 |
| 608 | 20230726 | 093700 | 11092493850 | 42700 | 42250 | 42750 | 42200 | 25111 |
| 609 | 20230726 | 093600 | 10026555000 | 42250 | 41700 | 42250 | 41650 | 27960 |
| 610 | 20230726 | 093500 | 8852820900 | 41700 | 41750 | 41800 | 41650 | 4148 |
| 611 | 20230726 | 093400 | 8679821850 | 41750 | 41650 | 41800 | 41650 | 9090 |
| 612 | 20230726 | 093300 | 8300326900 | 41650 | 41500 | 41650 | 41500 | 2199 |
| 613 | 20230726 | 093200 | 8208850550 | 41500 | 41300 | 41700 | 41250 | 3242 |
| 614 | 20230726 | 093100 | 8074145900 | 41250 | 41600 | 41600 | 41200 | 1628 |
| 615 | 20230726 | 093000 | 8006893200 | 41600 | 41750 | 41750 | 41500 | 3021 |
| 616 | 20230726 | 092900 | 7881082550 | 41750 | 41300 | 41750 | 41250 | 6804 |
| 617 | 20230726 | 092800 | 7598587800 | 41300 | 41300 | 41400 | 41200 | 2259 |
| 618 | 20230726 | 092700 | 7505335550 | 41300 | 41000 | 41300 | 40950 | 3329 |
| 619 | 20230726 | 092600 | 7368394600 | 41000 | 40900 | 41100 | 40800 | 1006 |
| 620 | 20230726 | 092500 | 7327198250 | 40950 | 40750 | 40950 | 40700 | 4186 |
| 621 | 20230726 | 092400 | 7156469650 | 40800 | 40850 | 40850 | 40800 | 1419 |
| 622 | 20230726 | 092300 | 7098557650 | 40850 | 41050 | 41100 | 40850 | 2361 |
| 623 | 20230726 | 092200 | 7001985850 | 41100 | 41100 | 41300 | 41000 | 2746 |
| 624 | 20230726 | 092100 | 6889060850 | 41100 | 40800 | 41100 | 40750 | 2882 |
| 625 | 20230726 | 092000 | 6771151200 | 40850 | 41350 | 41400 | 40800 | 4992 |
| 626 | 20230726 | 091900 | 6565990750 | 41400 | 41700 | 41700 | 41350 | 6652 |
| 627 | 20230726 | 091800 | 6290253450 | 41750 | 41800 | 41850 | 41650 | 11351 |
| 628 | 20230726 | 091700 | 5816112550 | 41800 | 41600 | 41800 | 41550 | 11758 |
| 629 | 20230726 | 091600 | 5326013350 | 41600 | 41400 | 41600 | 41350 | 8858 |
| 630 | 20230726 | 091500 | 4958355300 | 41400 | 41350 | 41500 | 41300 | 7368 |
| 631 | 20230726 | 091400 | 4653322300 | 41350 | 41350 | 41400 | 41300 | 2508 |
| 632 | 20230726 | 091300 | 4549641350 | 41350 | 41400 | 41450 | 41350 | 6790 |
| 633 | 20230726 | 091200 | 4268561750 | 41400 | 41200 | 41450 | 41150 | 5172 |
| 634 | 20230726 | 091100 | 4054764550 | 41300 | 41350 | 41400 | 41150 | 5406 |
| 635 | 20230726 | 091000 | 3831359250 | 41350 | 41250 | 41350 | 41100 | 5577 |
| 636 | 20230726 | 090900 | 3601280900 | 41250 | 40750 | 41300 | 40650 | 12620 |
| 637 | 20230726 | 090800 | 3082600000 | 40750 | 40550 | 40800 | 40500 | 5716 |
| 638 | 20230726 | 090700 | 2850571050 | 40650 | 40650 | 40700 | 40500 | 2661 |
| 639 | 20230726 | 090600 | 2742640300 | 40700 | 40900 | 40950 | 40650 | 4087 |
| 640 | 20230726 | 090500 | 2576067900 | 40900 | 40500 | 40900 | 40500 | 5693 |
| 641 | 20230726 | 090400 | 2344285150 | 40500 | 40700 | 40750 | 40500 | 3935 |
| 642 | 20230726 | 090300 | 2184697850 | 40850 | 40900 | 41000 | 40650 | 3815 |
| 643 | 20230726 | 090200 | 2028980150 | 40900 | 40550 | 40900 | 40350 | 10526 |
| 644 | 20230726 | 090100 | 1601754800 | 40650 | 41100 | 41150 | 40600 | 13931 |
| 645 | 20230726 | 090000 | 1031989350 | 41050 | 40900 | 41100 | 40800 | 24763 |