35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 3 | 20230731 | 194400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230731 | 194300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230731 | 194200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230731 | 194100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230731 | 194000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230731 | 193900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230731 | 193800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230731 | 193700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230731 | 193600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230731 | 193500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230731 | 193400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230731 | 193300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230731 | 193200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230731 | 193100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230731 | 193000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230731 | 192900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230731 | 192800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230731 | 192700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230731 | 192600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230731 | 192500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230731 | 192400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230731 | 192300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230731 | 192200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230731 | 192100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230731 | 192000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230731 | 191900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230731 | 191800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230731 | 191700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230731 | 191600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230731 | 191500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 33 | 20230731 | 191400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230731 | 191300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230731 | 191200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230731 | 191100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230731 | 191000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230731 | 190900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230731 | 190800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230731 | 190700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230731 | 190600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230731 | 190500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230731 | 190400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230731 | 190300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230731 | 190200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230731 | 190100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230731 | 190000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230731 | 185900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230731 | 185800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230731 | 185700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230731 | 185600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230731 | 185500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230731 | 185400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230731 | 185300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230731 | 185200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230731 | 185100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230731 | 185000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230731 | 184900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230731 | 184800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230731 | 184700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230731 | 184600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230731 | 184500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 63 | 20230731 | 184400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230731 | 184300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230731 | 184200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230731 | 184100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230731 | 184000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230731 | 183900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230731 | 183800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230731 | 183700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230731 | 183600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230731 | 183500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230731 | 183400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230731 | 183300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230731 | 183200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230731 | 183100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230731 | 183000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230731 | 182900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230731 | 182800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230731 | 182700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230731 | 182600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230731 | 182500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230731 | 182400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230731 | 182300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230731 | 182200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230731 | 182100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230731 | 182000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230731 | 181900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230731 | 181800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230731 | 181700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230731 | 181600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230731 | 181500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 93 | 20230731 | 181400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230731 | 181300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230731 | 181200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230731 | 181100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230731 | 181000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230731 | 180900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230731 | 180800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230731 | 180700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230731 | 180600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230731 | 180500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230731 | 180400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230731 | 180300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230731 | 180200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230731 | 180100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230731 | 180000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230731 | 175900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230731 | 175800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230731 | 175700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230731 | 175600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230731 | 175500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230731 | 175400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230731 | 175300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230731 | 175200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230731 | 175100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230731 | 175000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230731 | 174900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230731 | 174800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230731 | 174700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230731 | 174600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230731 | 174500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 123 | 20230731 | 174400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230731 | 174300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230731 | 174200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230731 | 174100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230731 | 174000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230731 | 173900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230731 | 173800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230731 | 173700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230731 | 173600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230731 | 173500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230731 | 173400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230731 | 173300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230731 | 173200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230731 | 173100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230731 | 173000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230731 | 172900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230731 | 172800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230731 | 172700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230731 | 172600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230731 | 172500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230731 | 172400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230731 | 172300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230731 | 172200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230731 | 172100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230731 | 172000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230731 | 171900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230731 | 171800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230731 | 171700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230731 | 171600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230731 | 171500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 153 | 20230731 | 171400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230731 | 171300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230731 | 171200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230731 | 171100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230731 | 171000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230731 | 170900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230731 | 170800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230731 | 170700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230731 | 170600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230731 | 170500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230731 | 170400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230731 | 170300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230731 | 170200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230731 | 170100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230731 | 170000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230731 | 165900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230731 | 165800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230731 | 165700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230731 | 165600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230731 | 165500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230731 | 165400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230731 | 165300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230731 | 165200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230731 | 165100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230731 | 165000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230731 | 164900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230731 | 164800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230731 | 164700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230731 | 164600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230731 | 164500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 183 | 20230731 | 164400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230731 | 164300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230731 | 164200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230731 | 164100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230731 | 164000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230731 | 163900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230731 | 163800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230731 | 163700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230731 | 163600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230731 | 163500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230731 | 163400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230731 | 163300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230731 | 163200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230731 | 163100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230731 | 163000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230731 | 162900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230731 | 162800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230731 | 162700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230731 | 162600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230731 | 162500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230731 | 162400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230731 | 162300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230731 | 162200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230731 | 162100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230731 | 162000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230731 | 161900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230731 | 161800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230731 | 161700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230731 | 161600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230731 | 161500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 213 | 20230731 | 161400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230731 | 161300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230731 | 161200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230731 | 161100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230731 | 161000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230731 | 160900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230731 | 160800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230731 | 160700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230731 | 160600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230731 | 160500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230731 | 160400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230731 | 160300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230731 | 160200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230731 | 160100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230731 | 160000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230731 | 155900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230731 | 155800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230731 | 155700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230731 | 155600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230731 | 155500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230731 | 155400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230731 | 155300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230731 | 155200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230731 | 155100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230731 | 155000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230731 | 154900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230731 | 154800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230731 | 154700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230731 | 154600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230731 | 154500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 243 | 20230731 | 154400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230731 | 154300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230731 | 154200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230731 | 154100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230731 | 154000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230731 | 153900 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230731 | 153800 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230731 | 153700 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230731 | 153600 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230731 | 153500 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230731 | 153400 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230731 | 153300 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230731 | 153200 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230731 | 153100 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230731 | 153000 | 18745098600 | 39650 | 39650 | 39650 | 39650 | 4461 |
| 258 | 20230731 | 152900 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230731 | 152800 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230731 | 152700 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230731 | 152600 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230731 | 152500 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230731 | 152400 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230731 | 152300 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230731 | 152200 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230731 | 152100 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230731 | 152000 | 18568219950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230731 | 151900 | 18568219950 | 39650 | 39650 | 39700 | 39650 | 591 |
| 269 | 20230731 | 151800 | 18544782800 | 39650 | 39650 | 39700 | 39650 | 684 |
| 270 | 20230731 | 151700 | 18517638450 | 39650 | 39600 | 39700 | 39600 | 484 |
| 271 | 20230731 | 151600 | 18498447550 | 39600 | 39600 | 39650 | 39600 | 276 |
| 272 | 20230731 | 151500 | 18487510750 | 39600 | 39600 | 39600 | 39550 | 919 |
| 273 | 20230731 | 151400 | 18451118950 | 39550 | 39600 | 39600 | 39550 | 133 |
| 274 | 20230731 | 151300 | 18445854300 | 39600 | 39500 | 39600 | 39500 | 586 |
| 275 | 20230731 | 151200 | 18422691650 | 39500 | 39550 | 39550 | 39500 | 220 |
| 276 | 20230731 | 151100 | 18413991900 | 39500 | 39550 | 39550 | 39500 | 173 |
| 277 | 20230731 | 151000 | 18407151650 | 39500 | 39550 | 39550 | 39500 | 119 |
| 278 | 20230731 | 150900 | 18402450950 | 39500 | 39550 | 39550 | 39500 | 220 |
| 279 | 20230731 | 150800 | 18393758750 | 39550 | 39450 | 39550 | 39450 | 84 |
| 280 | 20230731 | 150700 | 18390438450 | 39500 | 39500 | 39550 | 39450 | 312 |
| 281 | 20230731 | 150600 | 18378113000 | 39550 | 39500 | 39550 | 39500 | 156 |
| 282 | 20230731 | 150500 | 18371950700 | 39550 | 39450 | 39550 | 39450 | 422 |
| 283 | 20230731 | 150400 | 18355280700 | 39500 | 39450 | 39500 | 39450 | 166 |
| 284 | 20230731 | 150300 | 18348729500 | 39450 | 39450 | 39450 | 39400 | 818 |
| 285 | 20230731 | 150200 | 18316481150 | 39400 | 39500 | 39500 | 39400 | 1286 |
| 286 | 20230731 | 150100 | 18265744250 | 39500 | 39550 | 39550 | 39500 | 920 |
| 287 | 20230731 | 150000 | 18229401250 | 39550 | 39550 | 39700 | 39550 | 137 |
| 288 | 20230731 | 145900 | 18223982100 | 39700 | 39550 | 39700 | 39500 | 1150 |
| 289 | 20230731 | 145800 | 18178358500 | 39550 | 39550 | 39550 | 39500 | 296 |
| 290 | 20230731 | 145700 | 18166657800 | 39550 | 39500 | 39550 | 39450 | 511 |
| 291 | 20230731 | 145600 | 18146465100 | 39500 | 39700 | 39700 | 39450 | 3835 |
| 292 | 20230731 | 145500 | 17994725750 | 39700 | 39700 | 39800 | 39700 | 545 |
| 293 | 20230731 | 145400 | 17973081300 | 39800 | 39750 | 39800 | 39700 | 937 |
| 294 | 20230731 | 145300 | 17935822550 | 39750 | 39800 | 39800 | 39750 | 950 |
| 295 | 20230731 | 145200 | 17898058050 | 39800 | 39800 | 39850 | 39750 | 383 |
| 296 | 20230731 | 145100 | 17882819700 | 39800 | 39750 | 39800 | 39700 | 132 |
| 297 | 20230731 | 145000 | 17877573700 | 39750 | 39750 | 39750 | 39700 | 566 |
| 298 | 20230731 | 144900 | 17855077250 | 39750 | 39700 | 39750 | 39700 | 252 |
| 299 | 20230731 | 144800 | 17845070850 | 39750 | 39700 | 39750 | 39700 | 184 |
| 300 | 20230731 | 144700 | 17837760300 | 39700 | 39700 | 39700 | 39600 | 834 |
| 301 | 20230731 | 144600 | 17804670000 | 39700 | 39750 | 39800 | 39700 | 996 |
| 302 | 20230731 | 144500 | 17765079650 | 39800 | 39800 | 39800 | 39750 | 309 |
| 303 | 20230731 | 144400 | 17752784750 | 39800 | 39700 | 39800 | 39700 | 330 |
| 304 | 20230731 | 144300 | 17739668950 | 39700 | 39700 | 39750 | 39700 | 261 |
| 305 | 20230731 | 144200 | 17729305050 | 39750 | 39700 | 39750 | 39700 | 118 |
| 306 | 20230731 | 144100 | 17724619000 | 39750 | 39750 | 39750 | 39700 | 131 |
| 307 | 20230731 | 144000 | 17719414500 | 39700 | 39700 | 39750 | 39650 | 255 |
| 308 | 20230731 | 143900 | 17709291400 | 39650 | 39700 | 39700 | 39650 | 47 |
| 309 | 20230731 | 143800 | 17707425950 | 39700 | 39600 | 39700 | 39600 | 140 |
| 310 | 20230731 | 143700 | 17701870000 | 39700 | 39700 | 39700 | 39600 | 155 |
| 311 | 20230731 | 143600 | 17695723000 | 39700 | 39600 | 39700 | 39600 | 126 |
| 312 | 20230731 | 143500 | 17690727050 | 39650 | 39650 | 39650 | 39600 | 158 |
| 313 | 20230731 | 143400 | 17684463050 | 39700 | 39550 | 39700 | 39550 | 700 |
| 314 | 20230731 | 143300 | 17656737900 | 39550 | 39550 | 39600 | 39550 | 53 |
| 315 | 20230731 | 143200 | 17654639700 | 39600 | 39500 | 39600 | 39500 | 311 |
| 316 | 20230731 | 143100 | 17642346150 | 39550 | 39500 | 39550 | 39500 | 27 |
| 317 | 20230731 | 143000 | 17641279400 | 39500 | 39600 | 39600 | 39500 | 344 |
| 318 | 20230731 | 142900 | 17627681600 | 39600 | 39600 | 39600 | 39600 | 71 |
| 319 | 20230731 | 142800 | 17624870000 | 39600 | 39650 | 39650 | 39500 | 2290 |
| 320 | 20230731 | 142700 | 17534276100 | 39650 | 39700 | 39700 | 39600 | 421 |
| 321 | 20230731 | 142600 | 17517580950 | 39700 | 39650 | 39700 | 39650 | 201 |
| 322 | 20230731 | 142500 | 17509610200 | 39700 | 39800 | 39800 | 39700 | 267 |
| 323 | 20230731 | 142400 | 17499007300 | 39800 | 39750 | 39800 | 39700 | 113 |
| 324 | 20230731 | 142300 | 17494515500 | 39750 | 39700 | 39750 | 39700 | 18 |
| 325 | 20230731 | 142200 | 17493800500 | 39750 | 39750 | 39750 | 39700 | 137 |
| 326 | 20230731 | 142100 | 17488355050 | 39750 | 39750 | 39800 | 39750 | 119 |
| 327 | 20230731 | 142000 | 17483624600 | 39700 | 39700 | 39700 | 39650 | 114 |
| 328 | 20230731 | 141900 | 17479099100 | 39700 | 39650 | 39700 | 39600 | 99 |
| 329 | 20230731 | 141800 | 17475173900 | 39600 | 39650 | 39650 | 39600 | 368 |
| 330 | 20230731 | 141700 | 17460583450 | 39600 | 39650 | 39650 | 39600 | 113 |
| 331 | 20230731 | 141600 | 17456104250 | 39650 | 39650 | 39700 | 39600 | 215 |
| 332 | 20230731 | 141500 | 17447579400 | 39650 | 39650 | 39700 | 39650 | 77 |
| 333 | 20230731 | 141400 | 17444526200 | 39650 | 39650 | 39650 | 39600 | 304 |
| 334 | 20230731 | 141300 | 17432484700 | 39650 | 39700 | 39700 | 39650 | 327 |
| 335 | 20230731 | 141200 | 17419517300 | 39700 | 39650 | 39700 | 39650 | 35 |
| 336 | 20230731 | 141100 | 17418129150 | 39700 | 39600 | 39700 | 39600 | 473 |
| 337 | 20230731 | 141000 | 17399368050 | 39650 | 39650 | 39650 | 39650 | 202 |
| 338 | 20230731 | 140900 | 17391358750 | 39650 | 39650 | 39700 | 39650 | 422 |
| 339 | 20230731 | 140800 | 17374617750 | 39700 | 39800 | 39800 | 39700 | 179 |
| 340 | 20230731 | 140700 | 17367503500 | 39850 | 39650 | 39850 | 39650 | 555 |
| 341 | 20230731 | 140600 | 17345469700 | 39700 | 39700 | 39700 | 39600 | 363 |
| 342 | 20230731 | 140500 | 17331075400 | 39700 | 39700 | 39700 | 39650 | 118 |
| 343 | 20230731 | 140400 | 17326391000 | 39650 | 39800 | 39850 | 39650 | 186 |
| 344 | 20230731 | 140300 | 17318998600 | 39750 | 39850 | 39850 | 39700 | 360 |
| 345 | 20230731 | 140200 | 17304689050 | 39800 | 39800 | 39800 | 39800 | 14 |
| 346 | 20230731 | 140100 | 17304131850 | 39800 | 39850 | 39850 | 39800 | 445 |
| 347 | 20230731 | 140000 | 17286413800 | 39950 | 39950 | 39950 | 39900 | 1308 |
| 348 | 20230731 | 135900 | 17234197550 | 39950 | 39950 | 40000 | 39950 | 539 |
| 349 | 20230731 | 135800 | 17212664000 | 39950 | 40000 | 40000 | 39900 | 567 |
| 350 | 20230731 | 135700 | 17190011000 | 40000 | 39850 | 40000 | 39850 | 1649 |
| 351 | 20230731 | 135600 | 17124161000 | 39850 | 39800 | 39850 | 39800 | 566 |
| 352 | 20230731 | 135500 | 17101608950 | 39800 | 39850 | 39850 | 39800 | 323 |
| 353 | 20230731 | 135400 | 17088751800 | 39850 | 39750 | 39850 | 39700 | 343 |
| 354 | 20230731 | 135300 | 17075121150 | 39700 | 39600 | 39700 | 39550 | 366 |
| 355 | 20230731 | 135200 | 17060608700 | 39600 | 39450 | 39600 | 39450 | 478 |
| 356 | 20230731 | 135100 | 17041709500 | 39450 | 39450 | 39500 | 39450 | 351 |
| 357 | 20230731 | 135000 | 17027850400 | 39500 | 39450 | 39500 | 39450 | 153 |
| 358 | 20230731 | 134900 | 17021812200 | 39500 | 39550 | 39550 | 39450 | 1021 |
| 359 | 20230731 | 134800 | 16981485850 | 39550 | 39600 | 39600 | 39550 | 451 |
| 360 | 20230731 | 134700 | 16963645300 | 39600 | 39650 | 39650 | 39600 | 528 |
| 361 | 20230731 | 134600 | 16942726800 | 39650 | 39600 | 39700 | 39600 | 222 |
| 362 | 20230731 | 134500 | 16933926750 | 39600 | 39650 | 39650 | 39550 | 1287 |
| 363 | 20230731 | 134400 | 16882950450 | 39650 | 39700 | 39750 | 39650 | 667 |
| 364 | 20230731 | 134300 | 16856491550 | 39700 | 39700 | 39750 | 39700 | 368 |
| 365 | 20230731 | 134200 | 16841880600 | 39700 | 39800 | 39800 | 39700 | 1163 |
| 366 | 20230731 | 134100 | 16795686800 | 39800 | 39800 | 39850 | 39750 | 287 |
| 367 | 20230731 | 134000 | 16784260200 | 39800 | 39900 | 39900 | 39800 | 354 |
| 368 | 20230731 | 133900 | 16770144100 | 39900 | 39850 | 39900 | 39800 | 196 |
| 369 | 20230731 | 133800 | 16762332400 | 39850 | 39850 | 39900 | 39800 | 56 |
| 370 | 20230731 | 133700 | 16760101500 | 39850 | 39850 | 39850 | 39800 | 608 |
| 371 | 20230731 | 133600 | 16735892550 | 39850 | 39950 | 39950 | 39850 | 336 |
| 372 | 20230731 | 133500 | 16722493250 | 39950 | 39850 | 39950 | 39850 | 709 |
| 373 | 20230731 | 133400 | 16694183900 | 39800 | 39800 | 39900 | 39800 | 737 |
| 374 | 20230731 | 133300 | 16664817050 | 39850 | 39950 | 39950 | 39850 | 2015 |
| 375 | 20230731 | 133200 | 16584372950 | 39900 | 39850 | 39950 | 39850 | 2574 |
| 376 | 20230731 | 133100 | 16481691950 | 39850 | 39700 | 39850 | 39700 | 2584 |
| 377 | 20230731 | 133000 | 16378880400 | 39700 | 39600 | 39700 | 39600 | 3370 |
| 378 | 20230731 | 132900 | 16245195850 | 39650 | 39550 | 39650 | 39550 | 710 |
| 379 | 20230731 | 132800 | 16217088150 | 39550 | 39500 | 39600 | 39500 | 375 |
| 380 | 20230731 | 132700 | 16202262050 | 39550 | 39500 | 39600 | 39500 | 953 |
| 381 | 20230731 | 132600 | 16164578000 | 39500 | 39450 | 39500 | 39450 | 1490 |
| 382 | 20230731 | 132500 | 16105736450 | 39450 | 39300 | 39450 | 39250 | 1040 |
| 383 | 20230731 | 132400 | 16064784800 | 39250 | 39250 | 39300 | 39250 | 302 |
| 384 | 20230731 | 132300 | 16052919750 | 39250 | 39200 | 39250 | 39200 | 253 |
| 385 | 20230731 | 132200 | 16042994550 | 39200 | 39250 | 39250 | 39150 | 69 |
| 386 | 20230731 | 132100 | 16040289900 | 39200 | 39200 | 39200 | 39200 | 22 |
| 387 | 20230731 | 132000 | 16039427500 | 39250 | 39200 | 39250 | 39150 | 678 |
| 388 | 20230731 | 131900 | 16012882450 | 39200 | 39200 | 39200 | 39200 | 9 |
| 389 | 20230731 | 131800 | 16012529650 | 39250 | 39150 | 39250 | 39100 | 613 |
| 390 | 20230731 | 131700 | 15988530600 | 39100 | 39150 | 39150 | 39100 | 466 |
| 391 | 20230731 | 131600 | 15970305950 | 39150 | 39150 | 39150 | 39100 | 120 |
| 392 | 20230731 | 131500 | 15965608300 | 39150 | 39150 | 39150 | 39100 | 69 |
| 393 | 20230731 | 131400 | 15962909250 | 39150 | 39150 | 39150 | 39100 | 620 |
| 394 | 20230731 | 131300 | 15938666700 | 39150 | 39200 | 39200 | 39100 | 654 |
| 395 | 20230731 | 131200 | 15913079050 | 39200 | 39200 | 39200 | 39150 | 463 |
| 396 | 20230731 | 131100 | 15894946700 | 39200 | 39150 | 39200 | 39150 | 390 |
| 397 | 20230731 | 131000 | 15879677900 | 39250 | 39150 | 39300 | 39150 | 960 |
| 398 | 20230731 | 130900 | 15842051550 | 39150 | 39200 | 39200 | 39150 | 434 |
| 399 | 20230731 | 130800 | 15825060200 | 39200 | 39200 | 39250 | 39200 | 633 |
| 400 | 20230731 | 130700 | 15800244100 | 39200 | 39200 | 39200 | 39200 | 466 |
| 401 | 20230731 | 130600 | 15781976900 | 39200 | 39250 | 39250 | 39200 | 356 |
| 402 | 20230731 | 130500 | 15768020950 | 39250 | 39300 | 39300 | 39250 | 1076 |
| 403 | 20230731 | 130400 | 15725782700 | 39350 | 39300 | 39350 | 39300 | 516 |
| 404 | 20230731 | 130300 | 15705497600 | 39350 | 39300 | 39350 | 39300 | 462 |
| 405 | 20230731 | 130200 | 15687333350 | 39300 | 39250 | 39300 | 39200 | 348 |
| 406 | 20230731 | 130100 | 15673672050 | 39200 | 39200 | 39250 | 39150 | 152 |
| 407 | 20230731 | 130000 | 15667713050 | 39200 | 39200 | 39250 | 39150 | 927 |
| 408 | 20230731 | 125900 | 15631380150 | 39150 | 39200 | 39200 | 39150 | 230 |
| 409 | 20230731 | 125800 | 15622365050 | 39200 | 39050 | 39200 | 39050 | 4303 |
| 410 | 20230731 | 125700 | 15454288100 | 39050 | 39050 | 39100 | 39050 | 114 |
| 411 | 20230731 | 125600 | 15449834250 | 39050 | 39100 | 39100 | 39050 | 254 |
| 412 | 20230731 | 125500 | 15439903650 | 39100 | 39050 | 39100 | 39050 | 349 |
| 413 | 20230731 | 125400 | 15426270600 | 39050 | 39000 | 39100 | 39000 | 989 |
| 414 | 20230731 | 125300 | 15387653000 | 39000 | 39000 | 39050 | 39000 | 468 |
| 415 | 20230731 | 125200 | 15369400950 | 39000 | 39050 | 39100 | 39000 | 1803 |
| 416 | 20230731 | 125100 | 15299029800 | 39050 | 39150 | 39150 | 39050 | 1993 |
| 417 | 20230731 | 125000 | 15221046200 | 39200 | 39150 | 39200 | 39150 | 95 |
| 418 | 20230731 | 124900 | 15217326300 | 39200 | 39200 | 39200 | 39150 | 122 |
| 419 | 20230731 | 124800 | 15212545550 | 39150 | 39150 | 39150 | 39150 | 200 |
| 420 | 20230731 | 124700 | 15204715550 | 39150 | 39100 | 39150 | 39100 | 593 |
| 421 | 20230731 | 124600 | 15181504700 | 39100 | 39100 | 39150 | 39100 | 240 |
| 422 | 20230731 | 124500 | 15172117950 | 39100 | 39300 | 39300 | 39100 | 2188 |
| 423 | 20230731 | 124400 | 15086376500 | 39250 | 39250 | 39250 | 39250 | 24 |
| 424 | 20230731 | 124300 | 15085434500 | 39300 | 39300 | 39300 | 39200 | 381 |
| 425 | 20230731 | 124200 | 15070468700 | 39250 | 39250 | 39250 | 39200 | 225 |
| 426 | 20230731 | 124100 | 15061637700 | 39200 | 39250 | 39250 | 39200 | 901 |
| 427 | 20230731 | 124000 | 15026273650 | 39250 | 39250 | 39250 | 39200 | 655 |
| 428 | 20230731 | 123900 | 15000571050 | 39250 | 39200 | 39250 | 39200 | 327 |
| 429 | 20230731 | 123800 | 14987752250 | 39200 | 39250 | 39250 | 39200 | 795 |
| 430 | 20230731 | 123700 | 14956564600 | 39200 | 39350 | 39350 | 39200 | 1753 |
| 431 | 20230731 | 123600 | 14887708550 | 39350 | 39350 | 39350 | 39350 | 323 |
| 432 | 20230731 | 123500 | 14874998500 | 39350 | 39350 | 39400 | 39350 | 692 |
| 433 | 20230731 | 123400 | 14847766500 | 39350 | 39350 | 39400 | 39350 | 272 |
| 434 | 20230731 | 123300 | 14837062800 | 39350 | 39350 | 39400 | 39350 | 29 |
| 435 | 20230731 | 123200 | 14835921150 | 39350 | 39350 | 39400 | 39350 | 21 |
| 436 | 20230731 | 123100 | 14835094250 | 39300 | 39350 | 39400 | 39300 | 592 |
| 437 | 20230731 | 123000 | 14811816700 | 39400 | 39350 | 39400 | 39350 | 129 |
| 438 | 20230731 | 122900 | 14806740050 | 39350 | 39400 | 39400 | 39350 | 66 |
| 439 | 20230731 | 122800 | 14804141950 | 39400 | 39450 | 39450 | 39350 | 1086 |
| 440 | 20230731 | 122700 | 14761383500 | 39450 | 39400 | 39450 | 39400 | 169 |
| 441 | 20230731 | 122600 | 14754721500 | 39450 | 39450 | 39450 | 39400 | 432 |
| 442 | 20230731 | 122500 | 14737680900 | 39450 | 39500 | 39600 | 39400 | 2327 |
| 443 | 20230731 | 122400 | 14645902350 | 39500 | 39600 | 39600 | 39500 | 3068 |
| 444 | 20230731 | 122300 | 14524696500 | 39600 | 39650 | 39650 | 39600 | 1268 |
| 445 | 20230731 | 122200 | 14474426700 | 39600 | 39550 | 39600 | 39550 | 329 |
| 446 | 20230731 | 122100 | 14461398400 | 39500 | 39550 | 39550 | 39500 | 1246 |
| 447 | 20230731 | 122000 | 14412173850 | 39550 | 39550 | 39550 | 39550 | 3 |
| 448 | 20230731 | 121900 | 14412055200 | 39550 | 39500 | 39600 | 39500 | 43 |
| 449 | 20230731 | 121800 | 14410356000 | 39500 | 39550 | 39550 | 39500 | 296 |
| 450 | 20230731 | 121700 | 14398652650 | 39550 | 39600 | 39600 | 39550 | 25 |
| 451 | 20230731 | 121600 | 14397662850 | 39600 | 39500 | 39600 | 39500 | 131 |
| 452 | 20230731 | 121500 | 14392481700 | 39550 | 39550 | 39600 | 39500 | 514 |
| 453 | 20230731 | 121400 | 14372163200 | 39550 | 39550 | 39650 | 39550 | 516 |
| 454 | 20230731 | 121300 | 14351755300 | 39550 | 39600 | 39650 | 39550 | 105 |
| 455 | 20230731 | 121200 | 14347597950 | 39600 | 39600 | 39650 | 39600 | 417 |
| 456 | 20230731 | 121100 | 14331070800 | 39600 | 39600 | 39650 | 39600 | 161 |
| 457 | 20230731 | 121000 | 14324694550 | 39600 | 39550 | 39600 | 39550 | 123 |
| 458 | 20230731 | 120900 | 14319825950 | 39550 | 39550 | 39600 | 39550 | 28 |
| 459 | 20230731 | 120800 | 14318718200 | 39550 | 39550 | 39600 | 39500 | 467 |
| 460 | 20230731 | 120700 | 14300246950 | 39550 | 39550 | 39550 | 39550 | 128 |
| 461 | 20230731 | 120600 | 14295184550 | 39600 | 39500 | 39600 | 39500 | 69 |
| 462 | 20230731 | 120500 | 14292454850 | 39550 | 39600 | 39600 | 39550 | 69 |
| 463 | 20230731 | 120400 | 14289725850 | 39600 | 39500 | 39600 | 39500 | 206 |
| 464 | 20230731 | 120300 | 14281587650 | 39550 | 39550 | 39650 | 39500 | 1013 |
| 465 | 20230731 | 120200 | 14241525400 | 39650 | 39600 | 39650 | 39550 | 1188 |
| 466 | 20230731 | 120100 | 14194468400 | 39650 | 39600 | 39700 | 39600 | 672 |
| 467 | 20230731 | 120000 | 14167837650 | 39600 | 39600 | 39600 | 39550 | 104 |
| 468 | 20230731 | 115900 | 14163719500 | 39600 | 39550 | 39600 | 39550 | 268 |
| 469 | 20230731 | 115800 | 14153120000 | 39550 | 39550 | 39600 | 39550 | 55 |
| 470 | 20230731 | 115700 | 14150943450 | 39550 | 39600 | 39600 | 39550 | 78 |
| 471 | 20230731 | 115600 | 14147858500 | 39550 | 39550 | 39550 | 39500 | 607 |
| 472 | 20230731 | 115500 | 14123862400 | 39550 | 39600 | 39600 | 39550 | 340 |
| 473 | 20230731 | 115400 | 14110415350 | 39550 | 39550 | 39600 | 39550 | 340 |
| 474 | 20230731 | 115300 | 14096968250 | 39550 | 39550 | 39600 | 39550 | 726 |
| 475 | 20230731 | 115200 | 14068254350 | 39550 | 39550 | 39550 | 39550 | 1710 |
| 476 | 20230731 | 115100 | 14000623850 | 39550 | 39650 | 39650 | 39550 | 2416 |
| 477 | 20230731 | 115000 | 13904931900 | 39650 | 39650 | 39700 | 39650 | 42 |
| 478 | 20230731 | 114900 | 13903266550 | 39650 | 39650 | 39700 | 39650 | 1623 |
| 479 | 20230731 | 114800 | 13838914450 | 39650 | 39700 | 39700 | 39650 | 213 |
| 480 | 20230731 | 114700 | 13830464450 | 39700 | 39700 | 39700 | 39700 | 101 |
| 481 | 20230731 | 114600 | 13826454750 | 39700 | 39700 | 39750 | 39650 | 70 |
| 482 | 20230731 | 114500 | 13823676250 | 39700 | 39650 | 39750 | 39650 | 657 |
| 483 | 20230731 | 114400 | 13797597050 | 39750 | 39700 | 39750 | 39650 | 1566 |
| 484 | 20230731 | 114300 | 13735449200 | 39700 | 39700 | 39750 | 39700 | 182 |
| 485 | 20230731 | 114200 | 13728221900 | 39700 | 39700 | 39750 | 39700 | 105 |
| 486 | 20230731 | 114100 | 13724053350 | 39700 | 39700 | 39750 | 39700 | 90 |
| 487 | 20230731 | 114000 | 13720478450 | 39700 | 39800 | 39800 | 39700 | 287 |
| 488 | 20230731 | 113900 | 13709073000 | 39750 | 39750 | 39800 | 39750 | 100 |
| 489 | 20230731 | 113800 | 13705096750 | 39800 | 39750 | 39800 | 39750 | 60 |
| 490 | 20230731 | 113700 | 13702710850 | 39700 | 39750 | 39750 | 39700 | 123 |
| 491 | 20230731 | 113600 | 13697822150 | 39800 | 39700 | 39800 | 39700 | 570 |
| 492 | 20230731 | 113500 | 13675163650 | 39750 | 39700 | 39750 | 39700 | 1216 |
| 493 | 20230731 | 113400 | 13626887250 | 39700 | 39800 | 39800 | 39700 | 809 |
| 494 | 20230731 | 113300 | 13594733600 | 39750 | 39800 | 39800 | 39750 | 678 |
| 495 | 20230731 | 113200 | 13567780400 | 39750 | 39800 | 39800 | 39750 | 451 |
| 496 | 20230731 | 113100 | 13549831950 | 39800 | 39850 | 39850 | 39800 | 362 |
| 497 | 20230731 | 113000 | 13535423800 | 39850 | 39800 | 39850 | 39800 | 131 |
| 498 | 20230731 | 112900 | 13530204550 | 39800 | 39850 | 39850 | 39800 | 165 |
| 499 | 20230731 | 112800 | 13523637200 | 39850 | 39800 | 39850 | 39800 | 271 |
| 500 | 20230731 | 112700 | 13512842050 | 39800 | 39900 | 39900 | 39800 | 981 |
| 501 | 20230731 | 112600 | 13473783100 | 39850 | 39850 | 39900 | 39850 | 839 |
| 502 | 20230731 | 112500 | 13440348850 | 39850 | 39800 | 39900 | 39800 | 283 |
| 503 | 20230731 | 112400 | 13429070400 | 39800 | 39800 | 39900 | 39800 | 186 |
| 504 | 20230731 | 112300 | 13421661700 | 39800 | 39800 | 39900 | 39800 | 550 |
| 505 | 20230731 | 112200 | 13399754850 | 39800 | 39850 | 39900 | 39800 | 818 |
| 506 | 20230731 | 112100 | 13367160050 | 39850 | 39850 | 39850 | 39850 | 184 |
| 507 | 20230731 | 112000 | 13359827650 | 39900 | 39900 | 39900 | 39850 | 32 |
| 508 | 20230731 | 111900 | 13358551000 | 39900 | 39900 | 39900 | 39850 | 294 |
| 509 | 20230731 | 111800 | 13346820700 | 39850 | 39850 | 39900 | 39850 | 133 |
| 510 | 20230731 | 111700 | 13341520500 | 39850 | 39850 | 39850 | 39850 | 782 |
| 511 | 20230731 | 111600 | 13310357800 | 39850 | 39850 | 39900 | 39850 | 332 |
| 512 | 20230731 | 111500 | 13297127500 | 39850 | 39850 | 39900 | 39800 | 697 |
| 513 | 20230731 | 111400 | 13269367850 | 39850 | 39850 | 39900 | 39850 | 151 |
| 514 | 20230731 | 111300 | 13263349150 | 39850 | 39850 | 39850 | 39850 | 363 |
| 515 | 20230731 | 111200 | 13248883600 | 39850 | 39850 | 39900 | 39850 | 95 |
| 516 | 20230731 | 111100 | 13245097250 | 39850 | 39900 | 39900 | 39850 | 120 |
| 517 | 20230731 | 111000 | 13240314150 | 39850 | 39900 | 39900 | 39800 | 1281 |
| 518 | 20230731 | 110900 | 13189268750 | 39850 | 39900 | 39900 | 39850 | 970 |
| 519 | 20230731 | 110800 | 13150594100 | 39900 | 39900 | 39900 | 39850 | 316 |
| 520 | 20230731 | 110700 | 13137988200 | 39850 | 39850 | 39900 | 39850 | 874 |
| 521 | 20230731 | 110600 | 13103126500 | 39850 | 39900 | 39950 | 39850 | 1894 |
| 522 | 20230731 | 110500 | 13027584500 | 39900 | 39950 | 39950 | 39900 | 1134 |
| 523 | 20230731 | 110400 | 12982315400 | 39950 | 40000 | 40000 | 39950 | 634 |
| 524 | 20230731 | 110300 | 12956984350 | 40000 | 40000 | 40000 | 39950 | 248 |
| 525 | 20230731 | 110200 | 12947072600 | 40000 | 40050 | 40050 | 39950 | 1903 |
| 526 | 20230731 | 110100 | 12870957050 | 40050 | 40100 | 40100 | 40050 | 503 |
| 527 | 20230731 | 110000 | 12850786900 | 40000 | 40050 | 40050 | 40000 | 591 |
| 528 | 20230731 | 105900 | 12827137350 | 40050 | 40050 | 40100 | 40050 | 129 |
| 529 | 20230731 | 105800 | 12821970000 | 40050 | 40050 | 40100 | 40000 | 3646 |
| 530 | 20230731 | 105700 | 12676080450 | 40050 | 40050 | 40050 | 40050 | 96 |
| 531 | 20230731 | 105600 | 12672235650 | 40050 | 40050 | 40050 | 40050 | 184 |
| 532 | 20230731 | 105500 | 12664866450 | 40050 | 40050 | 40050 | 40050 | 234 |
| 533 | 20230731 | 105400 | 12655494750 | 40050 | 40050 | 40050 | 40050 | 280 |
| 534 | 20230731 | 105300 | 12644280750 | 40050 | 40050 | 40100 | 40050 | 1656 |
| 535 | 20230731 | 105200 | 12577957450 | 40100 | 40100 | 40100 | 40050 | 438 |
| 536 | 20230731 | 105100 | 12560394800 | 40150 | 40100 | 40200 | 40100 | 302 |
| 537 | 20230731 | 105000 | 12548268250 | 40150 | 40150 | 40150 | 40100 | 1012 |
| 538 | 20230731 | 104900 | 12507655300 | 40150 | 40150 | 40150 | 40100 | 436 |
| 539 | 20230731 | 104800 | 12490151800 | 40150 | 40100 | 40150 | 40050 | 1359 |
| 540 | 20230731 | 104700 | 12435672650 | 40150 | 40050 | 40150 | 40050 | 866 |
| 541 | 20230731 | 104600 | 12400978700 | 40000 | 40200 | 40200 | 40000 | 5251 |
| 542 | 20230731 | 104500 | 12190446850 | 40150 | 40200 | 40200 | 40150 | 168 |
| 543 | 20230731 | 104400 | 12183693550 | 40150 | 40250 | 40250 | 40150 | 664 |
| 544 | 20230731 | 104300 | 12156993650 | 40300 | 40350 | 40350 | 40300 | 290 |
| 545 | 20230731 | 104200 | 12145304600 | 40300 | 40350 | 40350 | 40250 | 376 |
| 546 | 20230731 | 104100 | 12130155050 | 40300 | 40350 | 40400 | 40300 | 587 |
| 547 | 20230731 | 104000 | 12106472450 | 40350 | 40200 | 40400 | 40200 | 1223 |
| 548 | 20230731 | 103900 | 12057209350 | 40200 | 40200 | 40250 | 40200 | 1955 |
| 549 | 20230731 | 103800 | 11978617550 | 40250 | 40250 | 40250 | 40200 | 383 |
| 550 | 20230731 | 103700 | 11963202200 | 40250 | 40250 | 40250 | 40250 | 583 |
| 551 | 20230731 | 103600 | 11939736450 | 40300 | 40300 | 40300 | 40250 | 209 |
| 552 | 20230731 | 103500 | 11931322700 | 40250 | 40300 | 40300 | 40250 | 1372 |
| 553 | 20230731 | 103400 | 11876057500 | 40300 | 40350 | 40350 | 40300 | 588 |
| 554 | 20230731 | 103300 | 11852353300 | 40350 | 40350 | 40400 | 40300 | 800 |
| 555 | 20230731 | 103200 | 11820083800 | 40400 | 40350 | 40400 | 40350 | 566 |
| 556 | 20230731 | 103100 | 11797245600 | 40350 | 40400 | 40450 | 40300 | 1611 |
| 557 | 20230731 | 103000 | 11732225450 | 40400 | 40400 | 40400 | 40400 | 994 |
| 558 | 20230731 | 102900 | 11692067850 | 40400 | 40450 | 40450 | 40400 | 572 |
| 559 | 20230731 | 102800 | 11668949650 | 40450 | 40450 | 40450 | 40400 | 604 |
| 560 | 20230731 | 102700 | 11644545400 | 40450 | 40450 | 40450 | 40400 | 427 |
| 561 | 20230731 | 102600 | 11627274950 | 40400 | 40400 | 40450 | 40400 | 351 |
| 562 | 20230731 | 102500 | 11613093150 | 40450 | 40450 | 40450 | 40400 | 194 |
| 563 | 20230731 | 102400 | 11605249300 | 40450 | 40500 | 40500 | 40400 | 562 |
| 564 | 20230731 | 102300 | 11582512100 | 40500 | 40450 | 40550 | 40450 | 498 |
| 565 | 20230731 | 102200 | 11562347200 | 40550 | 40550 | 40550 | 40400 | 637 |
| 566 | 20230731 | 102100 | 11536566350 | 40550 | 40400 | 40550 | 40350 | 2040 |
| 567 | 20230731 | 102000 | 11454044350 | 40400 | 40350 | 40450 | 40350 | 425 |
| 568 | 20230731 | 101900 | 11436876600 | 40400 | 40400 | 40400 | 40350 | 539 |
| 569 | 20230731 | 101800 | 11415104450 | 40400 | 40400 | 40450 | 40400 | 753 |
| 570 | 20230731 | 101700 | 11384679150 | 40400 | 40450 | 40450 | 40400 | 983 |
| 571 | 20230731 | 101600 | 11344948950 | 40450 | 40400 | 40450 | 40400 | 419 |
| 572 | 20230731 | 101500 | 11328005000 | 40400 | 40300 | 40400 | 40250 | 657 |
| 573 | 20230731 | 101400 | 11301522800 | 40350 | 40300 | 40400 | 40250 | 864 |
| 574 | 20230731 | 101300 | 11266714800 | 40300 | 40450 | 40450 | 40300 | 1935 |
| 575 | 20230731 | 101200 | 11188529750 | 40450 | 40450 | 40500 | 40450 | 419 |
| 576 | 20230731 | 101100 | 11171572000 | 40450 | 40350 | 40500 | 40350 | 2129 |
| 577 | 20230731 | 101000 | 11085478100 | 40350 | 40350 | 40400 | 40300 | 905 |
| 578 | 20230731 | 100900 | 11048962350 | 40400 | 40300 | 40400 | 40300 | 309 |
| 579 | 20230731 | 100800 | 11036483900 | 40300 | 40450 | 40500 | 40300 | 1753 |
| 580 | 20230731 | 100700 | 10965597350 | 40450 | 40000 | 40500 | 40000 | 5673 |
| 581 | 20230731 | 100600 | 10737978350 | 40050 | 40100 | 40150 | 40000 | 2365 |
| 582 | 20230731 | 100500 | 10643250650 | 40100 | 40350 | 40350 | 40100 | 8866 |
| 583 | 20230731 | 100400 | 10286420950 | 40350 | 40350 | 40350 | 40300 | 1297 |
| 584 | 20230731 | 100300 | 10234109250 | 40350 | 40450 | 40450 | 40350 | 2989 |
| 585 | 20230731 | 100200 | 10113307550 | 40450 | 40550 | 40600 | 40450 | 2382 |
| 586 | 20230731 | 100100 | 10016844500 | 40550 | 40700 | 40700 | 40550 | 971 |
| 587 | 20230731 | 100000 | 9977453850 | 40700 | 40700 | 40800 | 40550 | 1778 |
| 588 | 20230731 | 095900 | 9905128800 | 40700 | 40800 | 40800 | 40700 | 1315 |
| 589 | 20230731 | 095800 | 9851545700 | 40800 | 40600 | 40800 | 40600 | 1469 |
| 590 | 20230731 | 095700 | 9791719650 | 40600 | 40450 | 40650 | 40450 | 2179 |
| 591 | 20230731 | 095600 | 9703391300 | 40500 | 40600 | 40600 | 40450 | 2224 |
| 592 | 20230731 | 095500 | 9613264100 | 40650 | 40700 | 40700 | 40550 | 1883 |
| 593 | 20230731 | 095400 | 9536733300 | 40700 | 40750 | 40750 | 40600 | 1853 |
| 594 | 20230731 | 095300 | 9461355250 | 40750 | 40800 | 40900 | 40650 | 2971 |
| 595 | 20230731 | 095200 | 9340242250 | 40800 | 40950 | 41000 | 40800 | 5012 |
| 596 | 20230731 | 095100 | 9135145550 | 40950 | 40750 | 41000 | 40750 | 8974 |
| 597 | 20230731 | 095000 | 8767806200 | 40800 | 40500 | 40800 | 40450 | 12109 |
| 598 | 20230731 | 094900 | 8275483150 | 40500 | 40400 | 40500 | 40400 | 1122 |
| 599 | 20230731 | 094800 | 8230112400 | 40400 | 40500 | 40500 | 40350 | 5028 |
| 600 | 20230731 | 094700 | 8026878950 | 40500 | 40400 | 40550 | 40400 | 7007 |
| 601 | 20230731 | 094600 | 7743158800 | 40450 | 39950 | 40450 | 39900 | 9543 |
| 602 | 20230731 | 094500 | 7359154450 | 39950 | 39900 | 39950 | 39900 | 1155 |
| 603 | 20230731 | 094400 | 7313026450 | 39900 | 39950 | 40000 | 39900 | 1094 |
| 604 | 20230731 | 094300 | 7269326650 | 39950 | 39950 | 40000 | 39850 | 4870 |
| 605 | 20230731 | 094200 | 7074850800 | 39950 | 40050 | 40100 | 39950 | 1880 |
| 606 | 20230731 | 094100 | 6999603350 | 40000 | 40000 | 40100 | 39950 | 6913 |
| 607 | 20230731 | 094000 | 6723038300 | 40000 | 40250 | 40250 | 40000 | 3590 |
| 608 | 20230731 | 093900 | 6579111350 | 40300 | 40250 | 40400 | 40100 | 5606 |
| 609 | 20230731 | 093800 | 6353547250 | 40250 | 40050 | 40250 | 40050 | 2244 |
| 610 | 20230731 | 093700 | 6263517150 | 40050 | 40400 | 40400 | 40050 | 7606 |
| 611 | 20230731 | 093600 | 5957373400 | 40350 | 40400 | 40400 | 40300 | 4568 |
| 612 | 20230731 | 093500 | 5773000300 | 40400 | 40150 | 40400 | 40100 | 7643 |
| 613 | 20230731 | 093400 | 5465214550 | 40150 | 40150 | 40200 | 40050 | 5610 |
| 614 | 20230731 | 093300 | 5240088800 | 40150 | 40150 | 40200 | 39950 | 9071 |
| 615 | 20230731 | 093200 | 4876483700 | 40150 | 40000 | 40150 | 39900 | 9618 |
| 616 | 20230731 | 093100 | 4491500750 | 40000 | 39850 | 40000 | 39800 | 9097 |
| 617 | 20230731 | 093000 | 4128391950 | 39850 | 39550 | 39850 | 39550 | 12041 |
| 618 | 20230731 | 092900 | 3650216800 | 39550 | 39150 | 39550 | 39100 | 4074 |
| 619 | 20230731 | 092800 | 3489924450 | 39150 | 39050 | 39150 | 39050 | 472 |
| 620 | 20230731 | 092700 | 3471475650 | 39050 | 39050 | 39100 | 39000 | 1897 |
| 621 | 20230731 | 092600 | 3397399750 | 39050 | 39150 | 39150 | 39050 | 2143 |
| 622 | 20230731 | 092500 | 3313604100 | 39100 | 39200 | 39250 | 39100 | 4198 |
| 623 | 20230731 | 092400 | 3149210050 | 39250 | 39350 | 39350 | 39200 | 1668 |
| 624 | 20230731 | 092300 | 3083669200 | 39350 | 39450 | 39500 | 39150 | 2475 |
| 625 | 20230731 | 092200 | 2986370400 | 39450 | 39650 | 39650 | 39450 | 7687 |
| 626 | 20230731 | 092100 | 2682325500 | 39500 | 39750 | 39750 | 39500 | 4006 |
| 627 | 20230731 | 092000 | 2523461500 | 39700 | 39600 | 39700 | 39550 | 4982 |
| 628 | 20230731 | 091900 | 2325972650 | 39600 | 39400 | 39600 | 39350 | 5077 |
| 629 | 20230731 | 091800 | 2125530400 | 39400 | 39350 | 39400 | 39300 | 5070 |
| 630 | 20230731 | 091700 | 1926006900 | 39300 | 39150 | 39350 | 39150 | 3760 |
| 631 | 20230731 | 091600 | 1778461100 | 39000 | 39200 | 39200 | 38950 | 1145 |
| 632 | 20230731 | 091500 | 1733696550 | 39150 | 38650 | 39250 | 38650 | 8500 |
| 633 | 20230731 | 091400 | 1403149900 | 38700 | 38900 | 38900 | 38700 | 4240 |
| 634 | 20230731 | 091300 | 1238449150 | 38900 | 38950 | 39000 | 38700 | 4982 |
| 635 | 20230731 | 091200 | 1044928100 | 38950 | 38950 | 39000 | 38900 | 1116 |
| 636 | 20230731 | 091100 | 1001459650 | 38950 | 38950 | 38950 | 38850 | 571 |
| 637 | 20230731 | 091000 | 979222450 | 39000 | 38900 | 39000 | 38800 | 2263 |
| 638 | 20230731 | 090900 | 891233300 | 39000 | 38900 | 39000 | 38900 | 223 |
| 639 | 20230731 | 090800 | 882547900 | 39000 | 38950 | 39000 | 38950 | 718 |
| 640 | 20230731 | 090700 | 854569850 | 38950 | 38950 | 38950 | 38900 | 833 |
| 641 | 20230731 | 090600 | 822140350 | 38950 | 38950 | 38950 | 38900 | 518 |
| 642 | 20230731 | 090500 | 801983400 | 38950 | 38900 | 38950 | 38800 | 667 |
| 643 | 20230731 | 090400 | 776071700 | 38900 | 38900 | 38950 | 38850 | 3572 |
| 644 | 20230731 | 090300 | 637100250 | 38900 | 38950 | 38950 | 38850 | 2050 |
| 645 | 20230731 | 090200 | 557351450 | 39000 | 38900 | 39000 | 38850 | 2313 |
| 646 | 20230731 | 090100 | 467302400 | 38900 | 38950 | 39000 | 38850 | 1842 |
| 647 | 20230731 | 090000 | 395550750 | 39000 | 38700 | 39000 | 38700 | 10183 |