33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 3 | 20241018 | 200500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241018 | 200400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241018 | 200300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241018 | 200200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241018 | 200100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241018 | 200000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241018 | 195900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241018 | 195800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241018 | 195700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241018 | 195600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241018 | 195500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241018 | 195400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241018 | 195300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241018 | 195200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241018 | 195100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241018 | 195000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241018 | 194900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241018 | 194800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241018 | 194700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241018 | 194600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241018 | 194500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241018 | 194400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241018 | 194300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241018 | 194200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241018 | 194100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241018 | 194000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241018 | 193900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241018 | 193800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241018 | 193700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241018 | 193600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 33 | 20241018 | 193500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241018 | 193400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241018 | 193300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241018 | 193200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241018 | 193100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241018 | 193000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241018 | 192900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241018 | 192800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241018 | 192700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241018 | 192600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241018 | 192500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241018 | 192400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241018 | 192300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241018 | 192200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241018 | 192100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241018 | 192000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241018 | 191900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241018 | 191800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241018 | 191700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241018 | 191600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241018 | 191500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241018 | 191400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241018 | 191300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241018 | 191200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241018 | 191100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241018 | 191000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241018 | 190900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241018 | 190800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241018 | 190700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241018 | 190600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 63 | 20241018 | 190500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241018 | 190400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241018 | 190300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241018 | 190200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241018 | 190100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241018 | 190000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241018 | 185900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241018 | 185800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241018 | 185700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241018 | 185600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241018 | 185500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241018 | 185400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241018 | 185300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241018 | 185200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241018 | 185100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241018 | 185000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241018 | 184900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241018 | 184800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241018 | 184700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241018 | 184600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241018 | 184500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241018 | 184400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241018 | 184300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241018 | 184200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241018 | 184100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241018 | 184000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241018 | 183900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241018 | 183800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241018 | 183700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241018 | 183600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 93 | 20241018 | 183500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241018 | 183400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241018 | 183300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241018 | 183200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241018 | 183100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241018 | 183000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241018 | 182900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241018 | 182800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241018 | 182700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241018 | 182600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241018 | 182500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241018 | 182400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241018 | 182300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241018 | 182200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241018 | 182100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241018 | 182000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241018 | 181900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241018 | 181800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241018 | 181700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241018 | 181600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241018 | 181500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241018 | 181400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241018 | 181300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241018 | 181200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241018 | 181100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241018 | 181000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241018 | 180900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241018 | 180800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241018 | 180700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241018 | 180600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 123 | 20241018 | 180500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241018 | 180400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241018 | 180300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241018 | 180200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241018 | 180100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241018 | 180000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241018 | 175900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241018 | 175800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241018 | 175700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241018 | 175600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241018 | 175500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241018 | 175400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241018 | 175300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241018 | 175200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241018 | 175100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241018 | 175000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241018 | 174900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241018 | 174800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241018 | 174700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241018 | 174600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241018 | 174500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241018 | 174400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241018 | 174300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241018 | 174200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241018 | 174100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241018 | 174000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241018 | 173900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241018 | 173800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241018 | 173700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241018 | 173600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 153 | 20241018 | 173500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241018 | 173400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241018 | 173300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241018 | 173200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241018 | 173100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241018 | 173000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241018 | 172900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241018 | 172800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241018 | 172700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241018 | 172600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241018 | 172500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241018 | 172400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241018 | 172300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241018 | 172200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241018 | 172100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241018 | 172000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241018 | 171900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241018 | 171800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241018 | 171700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241018 | 171600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241018 | 171500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241018 | 171400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241018 | 171300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241018 | 171200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241018 | 171100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241018 | 171000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241018 | 170900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241018 | 170800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241018 | 170700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241018 | 170600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 183 | 20241018 | 170500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241018 | 170400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241018 | 170300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241018 | 170200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241018 | 170100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241018 | 170000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241018 | 165900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241018 | 165800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241018 | 165700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241018 | 165600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241018 | 165500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241018 | 165400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241018 | 165300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241018 | 165200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241018 | 165100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241018 | 165000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241018 | 164900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241018 | 164800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241018 | 164700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241018 | 164600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241018 | 164500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241018 | 164400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241018 | 164300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241018 | 164200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241018 | 164100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241018 | 164000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241018 | 163900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241018 | 163800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241018 | 163700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241018 | 163600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 213 | 20241018 | 163500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241018 | 163400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241018 | 163300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241018 | 163200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241018 | 163100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241018 | 163000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241018 | 162900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241018 | 162800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241018 | 162700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241018 | 162600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241018 | 162500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241018 | 162400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241018 | 162300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241018 | 162200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241018 | 162100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241018 | 162000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241018 | 161900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241018 | 161800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241018 | 161700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241018 | 161600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241018 | 161500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241018 | 161400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241018 | 161300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241018 | 161200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241018 | 161100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241018 | 161000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241018 | 160900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241018 | 160800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241018 | 160700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241018 | 160600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 243 | 20241018 | 160500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241018 | 160400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241018 | 160300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241018 | 160200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241018 | 160100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241018 | 160000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241018 | 155900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241018 | 155800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241018 | 155700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241018 | 155600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241018 | 155500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241018 | 155400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241018 | 155300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241018 | 155200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241018 | 155100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20241018 | 155000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20241018 | 154900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20241018 | 154800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20241018 | 154700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20241018 | 154600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20241018 | 154500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20241018 | 154400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20241018 | 154300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20241018 | 154200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20241018 | 154100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20241018 | 154000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241018 | 153900 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241018 | 153800 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241018 | 153700 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241018 | 153600 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 273 | 20241018 | 153500 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241018 | 153400 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241018 | 153300 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241018 | 153200 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241018 | 153100 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241018 | 153000 | 7271636930 | 8750 | 8750 | 8750 | 8750 | 27794 |
| 279 | 20241018 | 152900 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241018 | 152800 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241018 | 152700 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241018 | 152600 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241018 | 152500 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241018 | 152400 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241018 | 152300 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241018 | 152200 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241018 | 152100 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241018 | 152000 | 7028439430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241018 | 151900 | 7028439430 | 8700 | 8680 | 8700 | 8680 | 5941 |
| 290 | 20241018 | 151800 | 6976788100 | 8690 | 8700 | 8710 | 8690 | 8916 |
| 291 | 20241018 | 151700 | 6899276640 | 8700 | 8700 | 8710 | 8690 | 7234 |
| 292 | 20241018 | 151600 | 6836336870 | 8700 | 8690 | 8700 | 8690 | 2323 |
| 293 | 20241018 | 151500 | 6816139260 | 8690 | 8680 | 8690 | 8670 | 7362 |
| 294 | 20241018 | 151400 | 6752249820 | 8680 | 8680 | 8690 | 8670 | 5239 |
| 295 | 20241018 | 151300 | 6706759260 | 8680 | 8700 | 8700 | 8680 | 4099 |
| 296 | 20241018 | 151200 | 6671157090 | 8700 | 8710 | 8710 | 8700 | 1974 |
| 297 | 20241018 | 151100 | 6653977340 | 8710 | 8690 | 8710 | 8690 | 4374 |
| 298 | 20241018 | 151000 | 6615939090 | 8690 | 8720 | 8720 | 8690 | 6416 |
| 299 | 20241018 | 150900 | 6560106890 | 8720 | 8710 | 8720 | 8700 | 2950 |
| 300 | 20241018 | 150800 | 6534423620 | 8700 | 8700 | 8710 | 8700 | 2576 |
| 301 | 20241018 | 150700 | 6511997380 | 8710 | 8730 | 8730 | 8690 | 7633 |
| 302 | 20241018 | 150600 | 6445500620 | 8720 | 8720 | 8730 | 8710 | 4703 |
| 303 | 20241018 | 150500 | 6404487740 | 8730 | 8710 | 8730 | 8710 | 3310 |
| 304 | 20241018 | 150400 | 6375637830 | 8720 | 8720 | 8720 | 8700 | 13521 |
| 305 | 20241018 | 150300 | 6257779510 | 8720 | 8710 | 8740 | 8710 | 5462 |
| 306 | 20241018 | 150200 | 6210088160 | 8710 | 8720 | 8760 | 8700 | 24715 |
| 307 | 20241018 | 150100 | 5994336080 | 8710 | 8690 | 8720 | 8690 | 9203 |
| 308 | 20241018 | 150000 | 5914214130 | 8690 | 8680 | 8700 | 8680 | 4352 |
| 309 | 20241018 | 145900 | 5876402880 | 8680 | 8700 | 8710 | 8670 | 10743 |
| 310 | 20241018 | 145800 | 5782991140 | 8700 | 8650 | 8700 | 8650 | 35108 |
| 311 | 20241018 | 145700 | 5478328820 | 8650 | 8650 | 8650 | 8640 | 375 |
| 312 | 20241018 | 145600 | 5475085320 | 8650 | 8650 | 8660 | 8640 | 4576 |
| 313 | 20241018 | 145500 | 5435502770 | 8650 | 8650 | 8650 | 8650 | 3026 |
| 314 | 20241018 | 145400 | 5409327870 | 8640 | 8630 | 8640 | 8630 | 3269 |
| 315 | 20241018 | 145300 | 5381095760 | 8640 | 8650 | 8660 | 8640 | 10403 |
| 316 | 20241018 | 145200 | 5291140180 | 8650 | 8640 | 8650 | 8630 | 3110 |
| 317 | 20241018 | 145100 | 5264267280 | 8640 | 8640 | 8640 | 8630 | 6321 |
| 318 | 20241018 | 145000 | 5209661800 | 8640 | 8640 | 8650 | 8620 | 2529 |
| 319 | 20241018 | 144900 | 5187834860 | 8640 | 8630 | 8650 | 8630 | 2930 |
| 320 | 20241018 | 144800 | 5162522950 | 8630 | 8640 | 8640 | 8630 | 3000 |
| 321 | 20241018 | 144700 | 5136603600 | 8640 | 8640 | 8640 | 8620 | 5024 |
| 322 | 20241018 | 144600 | 5093242720 | 8650 | 8630 | 8650 | 8630 | 11381 |
| 323 | 20241018 | 144500 | 4994946470 | 8630 | 8620 | 8630 | 8610 | 2287 |
| 324 | 20241018 | 144400 | 4975230820 | 8620 | 8630 | 8630 | 8610 | 657 |
| 325 | 20241018 | 144300 | 4969568820 | 8630 | 8600 | 8630 | 8600 | 2624 |
| 326 | 20241018 | 144200 | 4946954880 | 8610 | 8620 | 8620 | 8600 | 632 |
| 327 | 20241018 | 144100 | 4941510220 | 8620 | 8620 | 8630 | 8610 | 4100 |
| 328 | 20241018 | 144000 | 4906159430 | 8610 | 8640 | 8640 | 8610 | 2423 |
| 329 | 20241018 | 143900 | 4885266050 | 8640 | 8630 | 8640 | 8620 | 2265 |
| 330 | 20241018 | 143800 | 4865719810 | 8630 | 8620 | 8630 | 8620 | 2416 |
| 331 | 20241018 | 143700 | 4844878510 | 8620 | 8620 | 8620 | 8600 | 363 |
| 332 | 20241018 | 143600 | 4841749490 | 8610 | 8600 | 8610 | 8600 | 1271 |
| 333 | 20241018 | 143500 | 4830814890 | 8590 | 8600 | 8600 | 8590 | 748 |
| 334 | 20241018 | 143400 | 4824384100 | 8600 | 8610 | 8610 | 8600 | 688 |
| 335 | 20241018 | 143300 | 4818460450 | 8600 | 8600 | 8620 | 8590 | 1259 |
| 336 | 20241018 | 143200 | 4807624630 | 8600 | 8590 | 8600 | 8590 | 430 |
| 337 | 20241018 | 143100 | 4803929430 | 8600 | 8600 | 8600 | 8600 | 77 |
| 338 | 20241018 | 143000 | 4803267230 | 8600 | 8580 | 8600 | 8570 | 351 |
| 339 | 20241018 | 142900 | 4800258830 | 8570 | 8590 | 8600 | 8570 | 663 |
| 340 | 20241018 | 142800 | 4794565740 | 8600 | 8620 | 8620 | 8580 | 305 |
| 341 | 20241018 | 142700 | 4791942740 | 8610 | 8580 | 8610 | 8580 | 5516 |
| 342 | 20241018 | 142600 | 4744503210 | 8600 | 8590 | 8600 | 8590 | 160 |
| 343 | 20241018 | 142500 | 4743127500 | 8580 | 8600 | 8610 | 8580 | 1740 |
| 344 | 20241018 | 142400 | 4728182530 | 8610 | 8610 | 8620 | 8610 | 1415 |
| 345 | 20241018 | 142300 | 4715995480 | 8610 | 8600 | 8610 | 8600 | 339 |
| 346 | 20241018 | 142200 | 4713077580 | 8600 | 8600 | 8610 | 8590 | 444 |
| 347 | 20241018 | 142100 | 4709258250 | 8590 | 8630 | 8630 | 8590 | 5403 |
| 348 | 20241018 | 142000 | 4662732500 | 8630 | 8630 | 8640 | 8630 | 1197 |
| 349 | 20241018 | 141900 | 4652402190 | 8640 | 8630 | 8650 | 8610 | 3530 |
| 350 | 20241018 | 141800 | 4621963670 | 8640 | 8620 | 8650 | 8620 | 9143 |
| 351 | 20241018 | 141700 | 4542983520 | 8610 | 8610 | 8620 | 8610 | 909 |
| 352 | 20241018 | 141600 | 4535156660 | 8610 | 8620 | 8620 | 8600 | 2393 |
| 353 | 20241018 | 141500 | 4514547360 | 8620 | 8620 | 8620 | 8610 | 5020 |
| 354 | 20241018 | 141400 | 4471284920 | 8630 | 8580 | 8630 | 8580 | 10766 |
| 355 | 20241018 | 141300 | 4378682270 | 8580 | 8570 | 8580 | 8570 | 282 |
| 356 | 20241018 | 141200 | 4376264780 | 8570 | 8580 | 8580 | 8570 | 713 |
| 357 | 20241018 | 141100 | 4370153870 | 8580 | 8560 | 8580 | 8550 | 1889 |
| 358 | 20241018 | 141000 | 4353958170 | 8550 | 8570 | 8570 | 8540 | 1765 |
| 359 | 20241018 | 140900 | 4338868290 | 8570 | 8570 | 8570 | 8570 | 242 |
| 360 | 20241018 | 140800 | 4336794350 | 8570 | 8560 | 8570 | 8560 | 162 |
| 361 | 20241018 | 140700 | 4335407110 | 8570 | 8560 | 8570 | 8550 | 2098 |
| 362 | 20241018 | 140600 | 4317448130 | 8560 | 8520 | 8560 | 8510 | 5213 |
| 363 | 20241018 | 140500 | 4272941640 | 8520 | 8520 | 8520 | 8520 | 279 |
| 364 | 20241018 | 140400 | 4270564560 | 8510 | 8510 | 8510 | 8510 | 200 |
| 365 | 20241018 | 140300 | 4268862560 | 8510 | 8510 | 8510 | 8510 | 500 |
| 366 | 20241018 | 140200 | 4264607560 | 8510 | 8500 | 8510 | 8500 | 89 |
| 367 | 20241018 | 140100 | 4263850760 | 8510 | 8490 | 8510 | 8490 | 455 |
| 368 | 20241018 | 140000 | 4259987480 | 8490 | 8500 | 8500 | 8490 | 179 |
| 369 | 20241018 | 135900 | 4258467390 | 8500 | 8520 | 8520 | 8500 | 204 |
| 370 | 20241018 | 135800 | 4256731890 | 8510 | 8510 | 8510 | 8510 | 81 |
| 371 | 20241018 | 135700 | 4256042580 | 8510 | 8500 | 8510 | 8500 | 282 |
| 372 | 20241018 | 135600 | 4253643290 | 8500 | 8510 | 8510 | 8500 | 541 |
| 373 | 20241018 | 135500 | 4249043300 | 8510 | 8510 | 8510 | 8510 | 126 |
| 374 | 20241018 | 135400 | 4247971040 | 8510 | 8500 | 8510 | 8500 | 145 |
| 375 | 20241018 | 135300 | 4246738230 | 8510 | 8510 | 8510 | 8490 | 619 |
| 376 | 20241018 | 135200 | 4241473040 | 8510 | 8510 | 8510 | 8510 | 21 |
| 377 | 20241018 | 135100 | 4241294330 | 8520 | 8510 | 8520 | 8500 | 1139 |
| 378 | 20241018 | 135000 | 4231596470 | 8490 | 8500 | 8500 | 8490 | 1939 |
| 379 | 20241018 | 134900 | 4215115590 | 8500 | 8500 | 8500 | 8500 | 29 |
| 380 | 20241018 | 134800 | 4214869090 | 8490 | 8500 | 8500 | 8490 | 270 |
| 381 | 20241018 | 134700 | 4212576090 | 8500 | 8500 | 8500 | 8500 | 52 |
| 382 | 20241018 | 134600 | 4212134090 | 8490 | 8490 | 8500 | 8490 | 114 |
| 383 | 20241018 | 134500 | 4211165940 | 8490 | 8500 | 8500 | 8490 | 79 |
| 384 | 20241018 | 134400 | 4210494940 | 8490 | 8490 | 8490 | 8490 | 978 |
| 385 | 20241018 | 134300 | 4202191720 | 8500 | 8490 | 8500 | 8490 | 134 |
| 386 | 20241018 | 134200 | 4201053220 | 8490 | 8480 | 8490 | 8480 | 129 |
| 387 | 20241018 | 134100 | 4199959010 | 8480 | 8490 | 8490 | 8480 | 606 |
| 388 | 20241018 | 134000 | 4194817070 | 8500 | 8480 | 8500 | 8480 | 209 |
| 389 | 20241018 | 133900 | 4193044140 | 8470 | 8470 | 8480 | 8460 | 83 |
| 390 | 20241018 | 133800 | 4192341500 | 8470 | 8460 | 8470 | 8460 | 171 |
| 391 | 20241018 | 133700 | 4190893450 | 8470 | 8490 | 8490 | 8470 | 1167 |
| 392 | 20241018 | 133600 | 4181005280 | 8490 | 8500 | 8500 | 8490 | 181 |
| 393 | 20241018 | 133500 | 4179468290 | 8500 | 8510 | 8510 | 8490 | 1760 |
| 394 | 20241018 | 133400 | 4164497370 | 8510 | 8510 | 8520 | 8500 | 638 |
| 395 | 20241018 | 133300 | 4159068980 | 8510 | 8500 | 8510 | 8500 | 219 |
| 396 | 20241018 | 133200 | 4157206350 | 8500 | 8500 | 8500 | 8500 | 380 |
| 397 | 20241018 | 133100 | 4153976350 | 8500 | 8500 | 8500 | 8500 | 36 |
| 398 | 20241018 | 133000 | 4153670350 | 8500 | 8500 | 8500 | 8500 | 98 |
| 399 | 20241018 | 132900 | 4152837350 | 8490 | 8490 | 8490 | 8490 | 129 |
| 400 | 20241018 | 132800 | 4151742140 | 8490 | 8500 | 8500 | 8490 | 59 |
| 401 | 20241018 | 132700 | 4151240940 | 8500 | 8500 | 8500 | 8500 | 1 |
| 402 | 20241018 | 132600 | 4151232440 | 8460 | 8490 | 8490 | 8460 | 200 |
| 403 | 20241018 | 132500 | 4149537190 | 8500 | 8490 | 8500 | 8490 | 530 |
| 404 | 20241018 | 132400 | 4145034600 | 8490 | 8460 | 8500 | 8460 | 310 |
| 405 | 20241018 | 132300 | 4142400560 | 8460 | 8460 | 8460 | 8460 | 254 |
| 406 | 20241018 | 132200 | 4140251720 | 8450 | 8450 | 8450 | 8450 | 0 |
| 407 | 20241018 | 132100 | 4140251720 | 8450 | 8440 | 8450 | 8440 | 32 |
| 408 | 20241018 | 132000 | 4139981350 | 8430 | 8430 | 8430 | 8420 | 944 |
| 409 | 20241018 | 131900 | 4132024600 | 8430 | 8460 | 8460 | 8430 | 246 |
| 410 | 20241018 | 131800 | 4129947080 | 8450 | 8450 | 8450 | 8440 | 75 |
| 411 | 20241018 | 131700 | 4129313930 | 8450 | 8460 | 8460 | 8450 | 62 |
| 412 | 20241018 | 131600 | 4128789740 | 8460 | 8460 | 8460 | 8460 | 618 |
| 413 | 20241018 | 131500 | 4123561460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 414 | 20241018 | 131400 | 4123561460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 415 | 20241018 | 131300 | 4123561460 | 8460 | 8460 | 8460 | 8420 | 240 |
| 416 | 20241018 | 131200 | 4121537800 | 8450 | 8460 | 8460 | 8450 | 18 |
| 417 | 20241018 | 131100 | 4121385650 | 8460 | 8470 | 8470 | 8420 | 3165 |
| 418 | 20241018 | 131000 | 4094690890 | 8450 | 8440 | 8450 | 8440 | 2221 |
| 419 | 20241018 | 130900 | 4075924100 | 8440 | 8450 | 8450 | 8440 | 1465 |
| 420 | 20241018 | 130800 | 4063546040 | 8450 | 8450 | 8450 | 8440 | 457 |
| 421 | 20241018 | 130700 | 4059688290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 422 | 20241018 | 130600 | 4059688290 | 8440 | 8440 | 8440 | 8430 | 754 |
| 423 | 20241018 | 130500 | 4053324690 | 8440 | 8440 | 8450 | 8440 | 286 |
| 424 | 20241018 | 130400 | 4050909070 | 8440 | 8440 | 8440 | 8430 | 3260 |
| 425 | 20241018 | 130300 | 4023411010 | 8450 | 8450 | 8450 | 8450 | 100 |
| 426 | 20241018 | 130200 | 4022566010 | 8450 | 8450 | 8460 | 8450 | 889 |
| 427 | 20241018 | 130100 | 4015053670 | 8450 | 8450 | 8460 | 8450 | 224 |
| 428 | 20241018 | 130000 | 4013160580 | 8450 | 8460 | 8460 | 8450 | 2250 |
| 429 | 20241018 | 125900 | 3994144610 | 8470 | 8460 | 8470 | 8460 | 350 |
| 430 | 20241018 | 125800 | 3991182310 | 8460 | 8460 | 8460 | 8460 | 106 |
| 431 | 20241018 | 125700 | 3990285550 | 8450 | 8470 | 8470 | 8450 | 1295 |
| 432 | 20241018 | 125600 | 3979332490 | 8470 | 8480 | 8480 | 8470 | 903 |
| 433 | 20241018 | 125500 | 3971683500 | 8470 | 8490 | 8490 | 8470 | 40 |
| 434 | 20241018 | 125400 | 3971344220 | 8490 | 8480 | 8490 | 8480 | 506 |
| 435 | 20241018 | 125300 | 3967053280 | 8490 | 8490 | 8490 | 8490 | 50 |
| 436 | 20241018 | 125200 | 3966628780 | 8490 | 8500 | 8500 | 8490 | 144 |
| 437 | 20241018 | 125100 | 3965406070 | 8500 | 8500 | 8500 | 8480 | 2033 |
| 438 | 20241018 | 125000 | 3948154640 | 8500 | 8500 | 8500 | 8490 | 928 |
| 439 | 20241018 | 124900 | 3940275560 | 8520 | 8520 | 8520 | 8500 | 579 |
| 440 | 20241018 | 124800 | 3935352480 | 8500 | 8500 | 8500 | 8500 | 159 |
| 441 | 20241018 | 124700 | 3934000980 | 8470 | 8470 | 8470 | 8470 | 6212 |
| 442 | 20241018 | 124600 | 3881385340 | 8460 | 8480 | 8480 | 8460 | 655 |
| 443 | 20241018 | 124500 | 3875842190 | 8470 | 8490 | 8490 | 8470 | 393 |
| 444 | 20241018 | 124400 | 3872512650 | 8500 | 8490 | 8500 | 8490 | 14 |
| 445 | 20241018 | 124300 | 3872393780 | 8500 | 8500 | 8500 | 8500 | 32 |
| 446 | 20241018 | 124200 | 3872121780 | 8500 | 8520 | 8520 | 8470 | 308 |
| 447 | 20241018 | 124100 | 3869504740 | 8520 | 8530 | 8530 | 8510 | 227 |
| 448 | 20241018 | 124000 | 3867570590 | 8520 | 8500 | 8520 | 8500 | 587 |
| 449 | 20241018 | 123900 | 3862575820 | 8500 | 8490 | 8500 | 8490 | 21 |
| 450 | 20241018 | 123800 | 3862397520 | 8460 | 8460 | 8500 | 8460 | 608 |
| 451 | 20241018 | 123700 | 3857248140 | 8470 | 8470 | 8500 | 8470 | 3461 |
| 452 | 20241018 | 123600 | 3827895550 | 8470 | 8470 | 8470 | 8460 | 41 |
| 453 | 20241018 | 123500 | 3827548500 | 8460 | 8470 | 8470 | 8460 | 83 |
| 454 | 20241018 | 123400 | 3826845980 | 8460 | 8470 | 8480 | 8450 | 789 |
| 455 | 20241018 | 123300 | 3820170150 | 8470 | 8490 | 8490 | 8470 | 677 |
| 456 | 20241018 | 123200 | 3814435250 | 8490 | 8500 | 8500 | 8490 | 31 |
| 457 | 20241018 | 123100 | 3814171760 | 8470 | 8490 | 8500 | 8470 | 600 |
| 458 | 20241018 | 123000 | 3809073440 | 8500 | 8500 | 8500 | 8500 | 115 |
| 459 | 20241018 | 122900 | 3808095940 | 8500 | 8490 | 8500 | 8490 | 49 |
| 460 | 20241018 | 122800 | 3807679730 | 8500 | 8460 | 8500 | 8460 | 510 |
| 461 | 20241018 | 122700 | 3803358670 | 8460 | 8470 | 8470 | 8460 | 1768 |
| 462 | 20241018 | 122600 | 3788395710 | 8470 | 8470 | 8480 | 8470 | 141 |
| 463 | 20241018 | 122500 | 3787201150 | 8480 | 8480 | 8480 | 8470 | 270 |
| 464 | 20241018 | 122400 | 3784912610 | 8470 | 8480 | 8480 | 8470 | 71 |
| 465 | 20241018 | 122300 | 3784310950 | 8470 | 8490 | 8500 | 8470 | 4597 |
| 466 | 20241018 | 122200 | 3745363590 | 8490 | 8480 | 8490 | 8470 | 4927 |
| 467 | 20241018 | 122100 | 3703592440 | 8490 | 8490 | 8500 | 8490 | 976 |
| 468 | 20241018 | 122000 | 3695305260 | 8500 | 8510 | 8510 | 8490 | 423 |
| 469 | 20241018 | 121900 | 3691709380 | 8510 | 8510 | 8510 | 8510 | 20 |
| 470 | 20241018 | 121800 | 3691539180 | 8520 | 8520 | 8520 | 8490 | 2244 |
| 471 | 20241018 | 121700 | 3672454230 | 8500 | 8520 | 8520 | 8500 | 1515 |
| 472 | 20241018 | 121600 | 3659569230 | 8520 | 8520 | 8520 | 8520 | 550 |
| 473 | 20241018 | 121500 | 3654883230 | 8520 | 8530 | 8530 | 8510 | 647 |
| 474 | 20241018 | 121400 | 3649372030 | 8530 | 8530 | 8530 | 8530 | 429 |
| 475 | 20241018 | 121300 | 3645712660 | 8530 | 8520 | 8530 | 8520 | 18 |
| 476 | 20241018 | 121200 | 3645559260 | 8520 | 8530 | 8530 | 8520 | 286 |
| 477 | 20241018 | 121100 | 3643122240 | 8530 | 8540 | 8540 | 8530 | 829 |
| 478 | 20241018 | 121000 | 3636042870 | 8540 | 8540 | 8540 | 8540 | 109 |
| 479 | 20241018 | 120900 | 3635112010 | 8520 | 8510 | 8520 | 8500 | 10537 |
| 480 | 20241018 | 120800 | 3545358390 | 8510 | 8530 | 8530 | 8510 | 982 |
| 481 | 20241018 | 120700 | 3536999270 | 8530 | 8520 | 8530 | 8520 | 153 |
| 482 | 20241018 | 120600 | 3535695700 | 8520 | 8530 | 8540 | 8520 | 1571 |
| 483 | 20241018 | 120500 | 3522303950 | 8530 | 8530 | 8530 | 8530 | 12 |
| 484 | 20241018 | 120400 | 3522201590 | 8540 | 8530 | 8540 | 8530 | 93 |
| 485 | 20241018 | 120300 | 3521407990 | 8530 | 8520 | 8540 | 8520 | 263 |
| 486 | 20241018 | 120200 | 3519166920 | 8530 | 8550 | 8550 | 8530 | 773 |
| 487 | 20241018 | 120100 | 3512569550 | 8550 | 8550 | 8550 | 8540 | 369 |
| 488 | 20241018 | 120000 | 3509417100 | 8550 | 8550 | 8550 | 8550 | 39 |
| 489 | 20241018 | 115900 | 3509083650 | 8540 | 8540 | 8550 | 8520 | 756 |
| 490 | 20241018 | 115800 | 3502632770 | 8540 | 8530 | 8540 | 8530 | 311 |
| 491 | 20241018 | 115700 | 3499977340 | 8540 | 8540 | 8540 | 8540 | 2 |
| 492 | 20241018 | 115600 | 3499960260 | 8540 | 8530 | 8540 | 8530 | 40 |
| 493 | 20241018 | 115500 | 3499618670 | 8510 | 8520 | 8530 | 8510 | 621 |
| 494 | 20241018 | 115400 | 3494333060 | 8510 | 8510 | 8510 | 8500 | 809 |
| 495 | 20241018 | 115300 | 3487451470 | 8510 | 8550 | 8570 | 8510 | 2222 |
| 496 | 20241018 | 115200 | 3468512760 | 8510 | 8560 | 8560 | 8490 | 14228 |
| 497 | 20241018 | 115100 | 3347388200 | 8550 | 8550 | 8550 | 8550 | 1 |
| 498 | 20241018 | 115000 | 3347379650 | 8550 | 8580 | 8580 | 8550 | 358 |
| 499 | 20241018 | 114900 | 3344318720 | 8540 | 8560 | 8560 | 8540 | 1735 |
| 500 | 20241018 | 114800 | 3329484340 | 8580 | 8580 | 8580 | 8550 | 1720 |
| 501 | 20241018 | 114700 | 3314767080 | 8560 | 8580 | 8580 | 8560 | 1248 |
| 502 | 20241018 | 114600 | 3304078630 | 8570 | 8580 | 8580 | 8570 | 313 |
| 503 | 20241018 | 114500 | 3301394000 | 8580 | 8580 | 8580 | 8570 | 31 |
| 504 | 20241018 | 114400 | 3301128030 | 8580 | 8580 | 8580 | 8580 | 29 |
| 505 | 20241018 | 114300 | 3300879210 | 8570 | 8570 | 8570 | 8570 | 756 |
| 506 | 20241018 | 114200 | 3294400290 | 8590 | 8560 | 8590 | 8560 | 518 |
| 507 | 20241018 | 114100 | 3289966180 | 8550 | 8570 | 8570 | 8550 | 956 |
| 508 | 20241018 | 114000 | 3281781750 | 8570 | 8570 | 8580 | 8570 | 1665 |
| 509 | 20241018 | 113900 | 3267501240 | 8570 | 8570 | 8570 | 8570 | 50 |
| 510 | 20241018 | 113800 | 3267072740 | 8580 | 8580 | 8580 | 8580 | 34 |
| 511 | 20241018 | 113700 | 3266781020 | 8560 | 8580 | 8580 | 8560 | 354 |
| 512 | 20241018 | 113600 | 3263747260 | 8580 | 8590 | 8590 | 8580 | 172 |
| 513 | 20241018 | 113500 | 3262270910 | 8580 | 8590 | 8590 | 8580 | 823 |
| 514 | 20241018 | 113400 | 3255209340 | 8580 | 8570 | 8580 | 8560 | 453 |
| 515 | 20241018 | 113300 | 3251328780 | 8580 | 8580 | 8590 | 8570 | 137 |
| 516 | 20241018 | 113200 | 3250153920 | 8530 | 8590 | 8590 | 8530 | 15625 |
| 517 | 20241018 | 113100 | 3116465150 | 8590 | 8610 | 8610 | 8590 | 2250 |
| 518 | 20241018 | 113000 | 3097127140 | 8610 | 8620 | 8620 | 8600 | 253 |
| 519 | 20241018 | 112900 | 3094948570 | 8610 | 8610 | 8610 | 8610 | 50 |
| 520 | 20241018 | 112800 | 3094518070 | 8600 | 8610 | 8620 | 8600 | 1123 |
| 521 | 20241018 | 112700 | 3084858030 | 8610 | 8630 | 8630 | 8600 | 5301 |
| 522 | 20241018 | 112600 | 3039226080 | 8630 | 8630 | 8630 | 8610 | 889 |
| 523 | 20241018 | 112500 | 3031559600 | 8640 | 8640 | 8650 | 8640 | 541 |
| 524 | 20241018 | 112400 | 3026885250 | 8630 | 8630 | 8640 | 8620 | 287 |
| 525 | 20241018 | 112300 | 3024409510 | 8620 | 8640 | 8640 | 8620 | 106 |
| 526 | 20241018 | 112200 | 3023494970 | 8640 | 8660 | 8660 | 8640 | 2731 |
| 527 | 20241018 | 112100 | 2999883200 | 8650 | 8620 | 8650 | 8620 | 1275 |
| 528 | 20241018 | 112000 | 2988870450 | 8630 | 8660 | 8670 | 8630 | 1493 |
| 529 | 20241018 | 111900 | 2975980300 | 8660 | 8670 | 8670 | 8650 | 4419 |
| 530 | 20241018 | 111800 | 2937716020 | 8670 | 8650 | 8670 | 8650 | 966 |
| 531 | 20241018 | 111700 | 2929356120 | 8640 | 8650 | 8650 | 8640 | 349 |
| 532 | 20241018 | 111600 | 2926337550 | 8660 | 8660 | 8660 | 8650 | 1392 |
| 533 | 20241018 | 111500 | 2914287280 | 8660 | 8650 | 8670 | 8650 | 11817 |
| 534 | 20241018 | 111400 | 2812013260 | 8650 | 8640 | 8650 | 8640 | 2243 |
| 535 | 20241018 | 111300 | 2792612530 | 8650 | 8640 | 8660 | 8640 | 1368 |
| 536 | 20241018 | 111200 | 2780777940 | 8640 | 8650 | 8650 | 8640 | 1511 |
| 537 | 20241018 | 111100 | 2767709910 | 8650 | 8620 | 8650 | 8620 | 9291 |
| 538 | 20241018 | 111000 | 2687393610 | 8630 | 8610 | 8630 | 8610 | 893 |
| 539 | 20241018 | 110900 | 2679689370 | 8620 | 8600 | 8620 | 8600 | 2718 |
| 540 | 20241018 | 110800 | 2656277140 | 8610 | 8600 | 8610 | 8600 | 183 |
| 541 | 20241018 | 110700 | 2654703050 | 8610 | 8590 | 8610 | 8590 | 1015 |
| 542 | 20241018 | 110600 | 2645983900 | 8600 | 8600 | 8600 | 8600 | 1105 |
| 543 | 20241018 | 110500 | 2636480900 | 8610 | 8610 | 8620 | 8590 | 493 |
| 544 | 20241018 | 110400 | 2632242400 | 8610 | 8590 | 8610 | 8590 | 1380 |
| 545 | 20241018 | 110300 | 2620376360 | 8600 | 8570 | 8600 | 8570 | 943 |
| 546 | 20241018 | 110200 | 2612290290 | 8570 | 8620 | 8620 | 8570 | 6717 |
| 547 | 20241018 | 110100 | 2554641010 | 8620 | 8620 | 8620 | 8610 | 215 |
| 548 | 20241018 | 110000 | 2552787720 | 8620 | 8600 | 8620 | 8600 | 1311 |
| 549 | 20241018 | 105900 | 2541513000 | 8620 | 8620 | 8620 | 8600 | 1984 |
| 550 | 20241018 | 105800 | 2524429560 | 8620 | 8610 | 8620 | 8590 | 5052 |
| 551 | 20241018 | 105700 | 2480979990 | 8620 | 8620 | 8630 | 8610 | 1400 |
| 552 | 20241018 | 105600 | 2468909450 | 8620 | 8600 | 8620 | 8600 | 364 |
| 553 | 20241018 | 105500 | 2465778890 | 8600 | 8600 | 8610 | 8590 | 1565 |
| 554 | 20241018 | 105400 | 2452319210 | 8610 | 8620 | 8620 | 8600 | 1170 |
| 555 | 20241018 | 105300 | 2442255010 | 8610 | 8620 | 8630 | 8610 | 431 |
| 556 | 20241018 | 105200 | 2438542990 | 8620 | 8630 | 8640 | 8610 | 805 |
| 557 | 20241018 | 105100 | 2431602400 | 8630 | 8640 | 8640 | 8620 | 421 |
| 558 | 20241018 | 105000 | 2427968320 | 8630 | 8630 | 8640 | 8630 | 126 |
| 559 | 20241018 | 104900 | 2426880650 | 8630 | 8640 | 8650 | 8630 | 2889 |
| 560 | 20241018 | 104800 | 2401922480 | 8640 | 8630 | 8640 | 8620 | 2208 |
| 561 | 20241018 | 104700 | 2382854440 | 8630 | 8630 | 8640 | 8630 | 2022 |
| 562 | 20241018 | 104600 | 2365392300 | 8640 | 8630 | 8640 | 8630 | 921 |
| 563 | 20241018 | 104500 | 2357437160 | 8630 | 8620 | 8640 | 8620 | 2487 |
| 564 | 20241018 | 104400 | 2335972140 | 8620 | 8590 | 8620 | 8590 | 3092 |
| 565 | 20241018 | 104300 | 2309380680 | 8590 | 8560 | 8590 | 8560 | 320 |
| 566 | 20241018 | 104200 | 2306639260 | 8570 | 8590 | 8590 | 8570 | 5355 |
| 567 | 20241018 | 104100 | 2260743720 | 8600 | 8580 | 8600 | 8580 | 273 |
| 568 | 20241018 | 104000 | 2258396080 | 8580 | 8590 | 8590 | 8580 | 1627 |
| 569 | 20241018 | 103900 | 2244428710 | 8600 | 8600 | 8600 | 8600 | 108 |
| 570 | 20241018 | 103800 | 2243499910 | 8600 | 8580 | 8600 | 8580 | 3610 |
| 571 | 20241018 | 103700 | 2212486660 | 8590 | 8590 | 8600 | 8580 | 298 |
| 572 | 20241018 | 103600 | 2209927030 | 8590 | 8590 | 8590 | 8590 | 229 |
| 573 | 20241018 | 103500 | 2207959920 | 8580 | 8600 | 8600 | 8580 | 1352 |
| 574 | 20241018 | 103400 | 2196352240 | 8600 | 8580 | 8600 | 8570 | 807 |
| 575 | 20241018 | 103300 | 2189432820 | 8580 | 8600 | 8610 | 8580 | 4517 |
| 576 | 20241018 | 103200 | 2150585810 | 8600 | 8640 | 8640 | 8600 | 3827 |
| 577 | 20241018 | 103100 | 2117630600 | 8640 | 8640 | 8650 | 8640 | 5718 |
| 578 | 20241018 | 103000 | 2068202150 | 8640 | 8620 | 8650 | 8620 | 6633 |
| 579 | 20241018 | 102900 | 2010874090 | 8620 | 8620 | 8620 | 8620 | 2212 |
| 580 | 20241018 | 102800 | 1991806650 | 8620 | 8600 | 8620 | 8600 | 455 |
| 581 | 20241018 | 102700 | 1987887570 | 8600 | 8630 | 8640 | 8600 | 3016 |
| 582 | 20241018 | 102600 | 1961893100 | 8630 | 8630 | 8640 | 8620 | 4194 |
| 583 | 20241018 | 102500 | 1925684400 | 8620 | 8620 | 8620 | 8610 | 6497 |
| 584 | 20241018 | 102400 | 1869692340 | 8620 | 8610 | 8620 | 8610 | 1391 |
| 585 | 20241018 | 102300 | 1857706150 | 8610 | 8590 | 8610 | 8580 | 2019 |
| 586 | 20241018 | 102200 | 1840350450 | 8590 | 8600 | 8610 | 8590 | 359 |
| 587 | 20241018 | 102100 | 1837263020 | 8590 | 8610 | 8610 | 8590 | 48 |
| 588 | 20241018 | 102000 | 1836850000 | 8600 | 8620 | 8630 | 8590 | 6262 |
| 589 | 20241018 | 101900 | 1782971290 | 8620 | 8590 | 8640 | 8590 | 13582 |
| 590 | 20241018 | 101800 | 1665992670 | 8590 | 8580 | 8590 | 8580 | 283 |
| 591 | 20241018 | 101700 | 1663561810 | 8590 | 8580 | 8590 | 8560 | 2853 |
| 592 | 20241018 | 101600 | 1639080960 | 8580 | 8570 | 8580 | 8560 | 234 |
| 593 | 20241018 | 101500 | 1637075620 | 8570 | 8550 | 8570 | 8550 | 131 |
| 594 | 20241018 | 101400 | 1635955530 | 8580 | 8570 | 8580 | 8560 | 65 |
| 595 | 20241018 | 101300 | 1635398370 | 8570 | 8570 | 8570 | 8570 | 1597 |
| 596 | 20241018 | 101200 | 1621712080 | 8570 | 8550 | 8570 | 8550 | 1607 |
| 597 | 20241018 | 101100 | 1607971450 | 8550 | 8550 | 8550 | 8550 | 12 |
| 598 | 20241018 | 101000 | 1607868850 | 8550 | 8560 | 8570 | 8550 | 177 |
| 599 | 20241018 | 100900 | 1606352990 | 8570 | 8570 | 8570 | 8550 | 468 |
| 600 | 20241018 | 100800 | 1602351430 | 8550 | 8550 | 8550 | 8550 | 409 |
| 601 | 20241018 | 100700 | 1598854480 | 8540 | 8550 | 8560 | 8540 | 1173 |
| 602 | 20241018 | 100600 | 1588821050 | 8550 | 8550 | 8550 | 8550 | 97 |
| 603 | 20241018 | 100500 | 1587991700 | 8550 | 8560 | 8560 | 8550 | 1665 |
| 604 | 20241018 | 100400 | 1573749500 | 8570 | 8580 | 8580 | 8570 | 727 |
| 605 | 20241018 | 100300 | 1567518780 | 8570 | 8570 | 8570 | 8570 | 869 |
| 606 | 20241018 | 100200 | 1560071450 | 8580 | 8580 | 8590 | 8570 | 869 |
| 607 | 20241018 | 100100 | 1552613270 | 8580 | 8580 | 8590 | 8570 | 957 |
| 608 | 20241018 | 100000 | 1544399170 | 8590 | 8530 | 8590 | 8530 | 8942 |
| 609 | 20241018 | 095900 | 1467732940 | 8550 | 8550 | 8550 | 8530 | 1021 |
| 610 | 20241018 | 095800 | 1459006390 | 8520 | 8550 | 8550 | 8520 | 404 |
| 611 | 20241018 | 095700 | 1455561310 | 8550 | 8550 | 8550 | 8520 | 570 |
| 612 | 20241018 | 095600 | 1450701880 | 8550 | 8530 | 8550 | 8530 | 76 |
| 613 | 20241018 | 095500 | 1450053400 | 8530 | 8540 | 8540 | 8530 | 543 |
| 614 | 20241018 | 095400 | 1445416290 | 8540 | 8540 | 8540 | 8540 | 85 |
| 615 | 20241018 | 095300 | 1444690390 | 8540 | 8540 | 8550 | 8540 | 95 |
| 616 | 20241018 | 095200 | 1443878890 | 8540 | 8530 | 8540 | 8530 | 220 |
| 617 | 20241018 | 095100 | 1442002280 | 8540 | 8530 | 8550 | 8530 | 2933 |
| 618 | 20241018 | 095000 | 1416951300 | 8530 | 8530 | 8540 | 8530 | 592 |
| 619 | 20241018 | 094900 | 1411900540 | 8530 | 8540 | 8550 | 8530 | 401 |
| 620 | 20241018 | 094800 | 1408477150 | 8540 | 8550 | 8550 | 8530 | 2041 |
| 621 | 20241018 | 094700 | 1391056340 | 8550 | 8550 | 8560 | 8540 | 2161 |
| 622 | 20241018 | 094600 | 1372586940 | 8550 | 8540 | 8550 | 8530 | 4257 |
| 623 | 20241018 | 094500 | 1336206870 | 8550 | 8540 | 8550 | 8520 | 2799 |
| 624 | 20241018 | 094400 | 1312350600 | 8530 | 8540 | 8550 | 8530 | 3980 |
| 625 | 20241018 | 094300 | 1278397940 | 8530 | 8510 | 8540 | 8510 | 1291 |
| 626 | 20241018 | 094200 | 1267394970 | 8520 | 8520 | 8530 | 8510 | 490 |
| 627 | 20241018 | 094100 | 1263219560 | 8520 | 8510 | 8520 | 8510 | 328 |
| 628 | 20241018 | 094000 | 1260426640 | 8510 | 8510 | 8520 | 8510 | 310 |
| 629 | 20241018 | 093900 | 1257787770 | 8510 | 8510 | 8530 | 8510 | 441 |
| 630 | 20241018 | 093800 | 1254034720 | 8530 | 8510 | 8530 | 8500 | 1551 |
| 631 | 20241018 | 093700 | 1240844340 | 8510 | 8510 | 8510 | 8500 | 1398 |
| 632 | 20241018 | 093600 | 1228949660 | 8510 | 8540 | 8540 | 8510 | 421 |
| 633 | 20241018 | 093500 | 1225364090 | 8540 | 8520 | 8540 | 8520 | 4637 |
| 634 | 20241018 | 093400 | 1185785990 | 8520 | 8520 | 8530 | 8520 | 5936 |
| 635 | 20241018 | 093300 | 1135208100 | 8520 | 8530 | 8530 | 8510 | 2346 |
| 636 | 20241018 | 093200 | 1115219510 | 8530 | 8520 | 8530 | 8520 | 2393 |
| 637 | 20241018 | 093100 | 1094831130 | 8520 | 8500 | 8520 | 8500 | 1501 |
| 638 | 20241018 | 093000 | 1082056150 | 8490 | 8500 | 8500 | 8490 | 1558 |
| 639 | 20241018 | 092900 | 1068816280 | 8500 | 8490 | 8510 | 8490 | 3091 |
| 640 | 20241018 | 092800 | 1042572770 | 8490 | 8500 | 8510 | 8490 | 1489 |
| 641 | 20241018 | 092700 | 1029922990 | 8500 | 8490 | 8510 | 8490 | 1995 |
| 642 | 20241018 | 092600 | 1012974860 | 8500 | 8520 | 8520 | 8480 | 2452 |
| 643 | 20241018 | 092500 | 992133350 | 8520 | 8440 | 8520 | 8440 | 9790 |
| 644 | 20241018 | 092400 | 909136930 | 8440 | 8410 | 8440 | 8410 | 2624 |
| 645 | 20241018 | 092300 | 887020280 | 8410 | 8380 | 8410 | 8370 | 2500 |
| 646 | 20241018 | 092200 | 866015270 | 8380 | 8380 | 8380 | 8360 | 4654 |
| 647 | 20241018 | 092100 | 827063760 | 8380 | 8390 | 8390 | 8380 | 1532 |
| 648 | 20241018 | 092000 | 814214430 | 8390 | 8420 | 8420 | 8390 | 1796 |
| 649 | 20241018 | 091900 | 799128310 | 8410 | 8420 | 8420 | 8410 | 710 |
| 650 | 20241018 | 091800 | 793156380 | 8410 | 8420 | 8420 | 8410 | 867 |
| 651 | 20241018 | 091700 | 785858610 | 8420 | 8380 | 8420 | 8370 | 3411 |
| 652 | 20241018 | 091600 | 757199260 | 8380 | 8380 | 8380 | 8380 | 1106 |
| 653 | 20241018 | 091500 | 747930980 | 8380 | 8380 | 8400 | 8370 | 764 |
| 654 | 20241018 | 091400 | 741536160 | 8370 | 8400 | 8400 | 8370 | 1070 |
| 655 | 20241018 | 091300 | 732575340 | 8410 | 8420 | 8420 | 8380 | 522 |
| 656 | 20241018 | 091200 | 728200870 | 8380 | 8390 | 8420 | 8380 | 1202 |
| 657 | 20241018 | 091100 | 718118790 | 8380 | 8390 | 8420 | 8380 | 3051 |
| 658 | 20241018 | 091000 | 692480020 | 8370 | 8380 | 8410 | 8370 | 4184 |
| 659 | 20241018 | 090900 | 657448540 | 8410 | 8380 | 8410 | 8360 | 5322 |
| 660 | 20241018 | 090800 | 612823320 | 8380 | 8340 | 8410 | 8340 | 2943 |
| 661 | 20241018 | 090700 | 588198120 | 8330 | 8340 | 8370 | 8300 | 7409 |
| 662 | 20241018 | 090600 | 526488660 | 8340 | 8300 | 8350 | 8290 | 4697 |
| 663 | 20241018 | 090500 | 487462030 | 8310 | 8320 | 8320 | 8290 | 17504 |
| 664 | 20241018 | 090400 | 342075450 | 8320 | 8340 | 8370 | 8320 | 7571 |
| 665 | 20241018 | 090300 | 279001740 | 8340 | 8360 | 8370 | 8330 | 2644 |
| 666 | 20241018 | 090200 | 256928680 | 8370 | 8450 | 8470 | 8330 | 17805 |
| 667 | 20241018 | 090100 | 107452460 | 8450 | 8490 | 8490 | 8450 | 804 |
| 668 | 20241018 | 090000 | 100651080 | 8440 | 8440 | 8490 | 8440 | 10372 |