34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 3 | 20241022 | 200700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20241022 | 200600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20241022 | 200500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20241022 | 200400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20241022 | 200300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20241022 | 200200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20241022 | 200100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20241022 | 200000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20241022 | 195900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20241022 | 195800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20241022 | 195700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20241022 | 195600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20241022 | 195500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20241022 | 195400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20241022 | 195300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20241022 | 195200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20241022 | 195100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20241022 | 195000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20241022 | 194900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20241022 | 194800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20241022 | 194700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20241022 | 194600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20241022 | 194500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20241022 | 194400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20241022 | 194300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20241022 | 194200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20241022 | 194100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20241022 | 194000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20241022 | 193900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20241022 | 193800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 33 | 20241022 | 193700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20241022 | 193600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20241022 | 193500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20241022 | 193400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20241022 | 193300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20241022 | 193200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20241022 | 193100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20241022 | 193000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20241022 | 192900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20241022 | 192800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20241022 | 192700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20241022 | 192600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20241022 | 192500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20241022 | 192400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20241022 | 192300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20241022 | 192200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20241022 | 192100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20241022 | 192000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20241022 | 191900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20241022 | 191800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20241022 | 191700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20241022 | 191600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20241022 | 191500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20241022 | 191400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20241022 | 191300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20241022 | 191200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20241022 | 191100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20241022 | 191000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20241022 | 190900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20241022 | 190800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 63 | 20241022 | 190700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20241022 | 190600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20241022 | 190500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20241022 | 190400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20241022 | 190300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20241022 | 190200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20241022 | 190100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20241022 | 190000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20241022 | 185900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20241022 | 185800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20241022 | 185700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20241022 | 185600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20241022 | 185500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20241022 | 185400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20241022 | 185300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20241022 | 185200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20241022 | 185100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20241022 | 185000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20241022 | 184900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20241022 | 184800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20241022 | 184700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20241022 | 184600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20241022 | 184500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20241022 | 184400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20241022 | 184300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20241022 | 184200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20241022 | 184100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20241022 | 184000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20241022 | 183900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20241022 | 183800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 93 | 20241022 | 183700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20241022 | 183600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20241022 | 183500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20241022 | 183400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20241022 | 183300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20241022 | 183200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20241022 | 183100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20241022 | 183000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20241022 | 182900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20241022 | 182800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20241022 | 182700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20241022 | 182600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20241022 | 182500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20241022 | 182400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20241022 | 182300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20241022 | 182200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20241022 | 182100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20241022 | 182000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20241022 | 181900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20241022 | 181800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20241022 | 181700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20241022 | 181600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20241022 | 181500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20241022 | 181400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20241022 | 181300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20241022 | 181200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20241022 | 181100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20241022 | 181000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20241022 | 180900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20241022 | 180800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 123 | 20241022 | 180700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20241022 | 180600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20241022 | 180500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20241022 | 180400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20241022 | 180300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20241022 | 180200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20241022 | 180100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20241022 | 180000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20241022 | 175900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20241022 | 175800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20241022 | 175700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20241022 | 175600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20241022 | 175500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20241022 | 175400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20241022 | 175300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20241022 | 175200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20241022 | 175100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20241022 | 175000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20241022 | 174900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20241022 | 174800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20241022 | 174700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20241022 | 174600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20241022 | 174500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20241022 | 174400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20241022 | 174300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20241022 | 174200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20241022 | 174100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20241022 | 174000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20241022 | 173900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20241022 | 173800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 153 | 20241022 | 173700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20241022 | 173600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20241022 | 173500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20241022 | 173400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20241022 | 173300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20241022 | 173200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20241022 | 173100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20241022 | 173000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20241022 | 172900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20241022 | 172800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20241022 | 172700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20241022 | 172600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20241022 | 172500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20241022 | 172400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20241022 | 172300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20241022 | 172200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20241022 | 172100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20241022 | 172000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20241022 | 171900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20241022 | 171800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20241022 | 171700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20241022 | 171600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20241022 | 171500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20241022 | 171400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20241022 | 171300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20241022 | 171200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20241022 | 171100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20241022 | 171000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20241022 | 170900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20241022 | 170800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 183 | 20241022 | 170700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20241022 | 170600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20241022 | 170500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20241022 | 170400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20241022 | 170300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20241022 | 170200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20241022 | 170100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20241022 | 170000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20241022 | 165900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20241022 | 165800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20241022 | 165700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20241022 | 165600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20241022 | 165500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20241022 | 165400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20241022 | 165300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20241022 | 165200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20241022 | 165100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20241022 | 165000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20241022 | 164900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20241022 | 164800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20241022 | 164700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20241022 | 164600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20241022 | 164500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20241022 | 164400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20241022 | 164300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20241022 | 164200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20241022 | 164100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20241022 | 164000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20241022 | 163900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20241022 | 163800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 213 | 20241022 | 163700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20241022 | 163600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20241022 | 163500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20241022 | 163400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20241022 | 163300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20241022 | 163200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20241022 | 163100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20241022 | 163000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20241022 | 162900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20241022 | 162800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20241022 | 162700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20241022 | 162600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20241022 | 162500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20241022 | 162400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20241022 | 162300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20241022 | 162200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20241022 | 162100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20241022 | 162000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20241022 | 161900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20241022 | 161800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20241022 | 161700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20241022 | 161600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20241022 | 161500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20241022 | 161400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20241022 | 161300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20241022 | 161200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20241022 | 161100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20241022 | 161000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20241022 | 160900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20241022 | 160800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 243 | 20241022 | 160700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20241022 | 160600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20241022 | 160500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20241022 | 160400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20241022 | 160300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20241022 | 160200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20241022 | 160100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20241022 | 160000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20241022 | 155900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20241022 | 155800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20241022 | 155700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20241022 | 155600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20241022 | 155500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20241022 | 155400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20241022 | 155300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20241022 | 155200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20241022 | 155100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20241022 | 155000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20241022 | 154900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20241022 | 154800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20241022 | 154700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20241022 | 154600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20241022 | 154500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20241022 | 154400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20241022 | 154300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20241022 | 154200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20241022 | 154100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20241022 | 154000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20241022 | 153900 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20241022 | 153800 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 273 | 20241022 | 153700 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20241022 | 153600 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20241022 | 153500 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20241022 | 153400 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20241022 | 153300 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20241022 | 153200 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20241022 | 153100 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20241022 | 153000 | 15014290850 | 8210 | 8210 | 8210 | 8210 | 14184 |
| 281 | 20241022 | 152900 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20241022 | 152800 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20241022 | 152700 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20241022 | 152600 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20241022 | 152500 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20241022 | 152400 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20241022 | 152300 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20241022 | 152200 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20241022 | 152100 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20241022 | 152000 | 14897840210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20241022 | 151900 | 14897840210 | 8210 | 8240 | 8250 | 8150 | 19573 |
| 292 | 20241022 | 151800 | 14737401010 | 8240 | 8250 | 8260 | 8240 | 4767 |
| 293 | 20241022 | 151700 | 14698051860 | 8250 | 8260 | 8260 | 8250 | 2048 |
| 294 | 20241022 | 151600 | 14681153630 | 8250 | 8240 | 8270 | 8240 | 1670 |
| 295 | 20241022 | 151500 | 14667376450 | 8240 | 8250 | 8260 | 8240 | 9438 |
| 296 | 20241022 | 151400 | 14589530150 | 8250 | 8260 | 8270 | 8250 | 1940 |
| 297 | 20241022 | 151300 | 14573505060 | 8260 | 8260 | 8270 | 8260 | 1301 |
| 298 | 20241022 | 151200 | 14562752560 | 8270 | 8260 | 8270 | 8260 | 1331 |
| 299 | 20241022 | 151100 | 14551748610 | 8260 | 8270 | 8270 | 8260 | 527 |
| 300 | 20241022 | 151000 | 14547390720 | 8270 | 8270 | 8270 | 8250 | 3820 |
| 301 | 20241022 | 150900 | 14515835730 | 8260 | 8270 | 8270 | 8260 | 1127 |
| 302 | 20241022 | 150800 | 14506525100 | 8280 | 8280 | 8280 | 8270 | 1285 |
| 303 | 20241022 | 150700 | 14495897380 | 8270 | 8270 | 8270 | 8260 | 1487 |
| 304 | 20241022 | 150600 | 14483599900 | 8280 | 8270 | 8280 | 8270 | 2161 |
| 305 | 20241022 | 150500 | 14465722420 | 8290 | 8280 | 8300 | 8270 | 4075 |
| 306 | 20241022 | 150400 | 14431996830 | 8280 | 8280 | 8290 | 8270 | 1973 |
| 307 | 20241022 | 150300 | 14415671890 | 8280 | 8280 | 8280 | 8270 | 1872 |
| 308 | 20241022 | 150200 | 14400190210 | 8280 | 8270 | 8290 | 8270 | 96 |
| 309 | 20241022 | 150100 | 14399396140 | 8290 | 8270 | 8290 | 8270 | 559 |
| 310 | 20241022 | 150000 | 14394770800 | 8280 | 8280 | 8290 | 8280 | 1382 |
| 311 | 20241022 | 145900 | 14383327640 | 8270 | 8270 | 8280 | 8270 | 200 |
| 312 | 20241022 | 145800 | 14381673540 | 8280 | 8270 | 8280 | 8270 | 949 |
| 313 | 20241022 | 145700 | 14373825200 | 8260 | 8270 | 8270 | 8260 | 497 |
| 314 | 20241022 | 145600 | 14369719960 | 8270 | 8260 | 8270 | 8250 | 1847 |
| 315 | 20241022 | 145500 | 14354460600 | 8250 | 8250 | 8260 | 8250 | 1390 |
| 316 | 20241022 | 145400 | 14342987670 | 8250 | 8260 | 8260 | 8250 | 12390 |
| 317 | 20241022 | 145300 | 14240769130 | 8250 | 8260 | 8270 | 8250 | 2027 |
| 318 | 20241022 | 145200 | 14224029840 | 8260 | 8270 | 8270 | 8260 | 1506 |
| 319 | 20241022 | 145100 | 14211580180 | 8270 | 8280 | 8280 | 8260 | 1737 |
| 320 | 20241022 | 145000 | 14197223560 | 8270 | 8290 | 8290 | 8270 | 2507 |
| 321 | 20241022 | 144900 | 14176488120 | 8280 | 8280 | 8280 | 8270 | 2893 |
| 322 | 20241022 | 144800 | 14152557430 | 8280 | 8290 | 8300 | 8270 | 2892 |
| 323 | 20241022 | 144700 | 14128569370 | 8280 | 8300 | 8300 | 8280 | 3746 |
| 324 | 20241022 | 144600 | 14097528880 | 8300 | 8310 | 8310 | 8300 | 1394 |
| 325 | 20241022 | 144500 | 14085958550 | 8320 | 8320 | 8330 | 8300 | 1548 |
| 326 | 20241022 | 144400 | 14073103260 | 8330 | 8330 | 8330 | 8310 | 612 |
| 327 | 20241022 | 144300 | 14068014380 | 8320 | 8330 | 8330 | 8320 | 2661 |
| 328 | 20241022 | 144200 | 14045848280 | 8330 | 8340 | 8340 | 8330 | 1109 |
| 329 | 20241022 | 144100 | 14036609970 | 8340 | 8310 | 8340 | 8310 | 282 |
| 330 | 20241022 | 144000 | 14034261320 | 8340 | 8340 | 8340 | 8310 | 301 |
| 331 | 20241022 | 143900 | 14031759220 | 8310 | 8340 | 8340 | 8310 | 61 |
| 332 | 20241022 | 143800 | 14031251530 | 8350 | 8340 | 8360 | 8300 | 1172 |
| 333 | 20241022 | 143700 | 14021493790 | 8310 | 8320 | 8340 | 8310 | 374 |
| 334 | 20241022 | 143600 | 14018381920 | 8300 | 8340 | 8340 | 8300 | 1875 |
| 335 | 20241022 | 143500 | 14002798630 | 8340 | 8340 | 8340 | 8330 | 13 |
| 336 | 20241022 | 143400 | 14002690220 | 8340 | 8320 | 8340 | 8310 | 3962 |
| 337 | 20241022 | 143300 | 13969715590 | 8330 | 8330 | 8350 | 8330 | 1747 |
| 338 | 20241022 | 143200 | 13955162760 | 8340 | 8340 | 8340 | 8340 | 598 |
| 339 | 20241022 | 143100 | 13950175440 | 8350 | 8350 | 8350 | 8350 | 611 |
| 340 | 20241022 | 143000 | 13945073590 | 8350 | 8380 | 8380 | 8350 | 513 |
| 341 | 20241022 | 142900 | 13940783980 | 8390 | 8390 | 8390 | 8370 | 155 |
| 342 | 20241022 | 142800 | 13939485530 | 8390 | 8360 | 8390 | 8350 | 851 |
| 343 | 20241022 | 142700 | 13932361880 | 8360 | 8340 | 8360 | 8320 | 3103 |
| 344 | 20241022 | 142600 | 13906461980 | 8340 | 8310 | 8390 | 8310 | 1032 |
| 345 | 20241022 | 142500 | 13897849380 | 8320 | 8360 | 8360 | 8310 | 418 |
| 346 | 20241022 | 142400 | 13894369340 | 8360 | 8320 | 8360 | 8310 | 1217 |
| 347 | 20241022 | 142300 | 13884252170 | 8320 | 8350 | 8350 | 8320 | 10691 |
| 348 | 20241022 | 142200 | 13795165430 | 8350 | 8360 | 8360 | 8350 | 1762 |
| 349 | 20241022 | 142100 | 13780451930 | 8360 | 8360 | 8360 | 8350 | 1678 |
| 350 | 20241022 | 142000 | 13766440470 | 8360 | 8380 | 8390 | 8350 | 1120 |
| 351 | 20241022 | 141900 | 13757074240 | 8370 | 8380 | 8380 | 8360 | 1450 |
| 352 | 20241022 | 141800 | 13744943500 | 8380 | 8380 | 8380 | 8380 | 516 |
| 353 | 20241022 | 141700 | 13740619420 | 8380 | 8380 | 8390 | 8380 | 134 |
| 354 | 20241022 | 141600 | 13739496490 | 8380 | 8380 | 8380 | 8380 | 187 |
| 355 | 20241022 | 141500 | 13737929430 | 8390 | 8380 | 8390 | 8380 | 212 |
| 356 | 20241022 | 141400 | 13736150800 | 8380 | 8400 | 8400 | 8380 | 823 |
| 357 | 20241022 | 141300 | 13729248460 | 8400 | 8380 | 8400 | 8370 | 350 |
| 358 | 20241022 | 141200 | 13726313660 | 8370 | 8360 | 8370 | 8360 | 953 |
| 359 | 20241022 | 141100 | 13718344830 | 8370 | 8360 | 8370 | 8360 | 174 |
| 360 | 20241022 | 141000 | 13716890180 | 8360 | 8360 | 8360 | 8360 | 938 |
| 361 | 20241022 | 140900 | 13709048500 | 8370 | 8360 | 8370 | 8360 | 129 |
| 362 | 20241022 | 140800 | 13707969760 | 8360 | 8360 | 8360 | 8350 | 256 |
| 363 | 20241022 | 140700 | 13705830600 | 8350 | 8340 | 8350 | 8340 | 592 |
| 364 | 20241022 | 140600 | 13700887980 | 8340 | 8340 | 8340 | 8340 | 117 |
| 365 | 20241022 | 140500 | 13699912200 | 8340 | 8350 | 8350 | 8340 | 1730 |
| 366 | 20241022 | 140400 | 13685480060 | 8350 | 8350 | 8350 | 8340 | 233 |
| 367 | 20241022 | 140300 | 13683534520 | 8340 | 8330 | 8350 | 8330 | 1259 |
| 368 | 20241022 | 140200 | 13673037730 | 8320 | 8320 | 8360 | 8320 | 404 |
| 369 | 20241022 | 140100 | 13669675520 | 8310 | 8370 | 8380 | 8310 | 2391 |
| 370 | 20241022 | 140000 | 13649740360 | 8380 | 8350 | 8420 | 8340 | 3129 |
| 371 | 20241022 | 135900 | 13623530360 | 8450 | 8310 | 8470 | 8310 | 10454 |
| 372 | 20241022 | 135800 | 13535573610 | 8310 | 8300 | 8310 | 8300 | 3647 |
| 373 | 20241022 | 135700 | 13505301540 | 8300 | 8320 | 8320 | 8300 | 7783 |
| 374 | 20241022 | 135600 | 13440627330 | 8320 | 8320 | 8340 | 8320 | 5282 |
| 375 | 20241022 | 135500 | 13396678280 | 8330 | 8330 | 8340 | 8330 | 3672 |
| 376 | 20241022 | 135400 | 13366090450 | 8330 | 8350 | 8350 | 8330 | 1306 |
| 377 | 20241022 | 135300 | 13355204410 | 8350 | 8340 | 8350 | 8340 | 338 |
| 378 | 20241022 | 135200 | 13352385010 | 8340 | 8350 | 8360 | 8340 | 1261 |
| 379 | 20241022 | 135100 | 13341862660 | 8360 | 8340 | 8360 | 8340 | 642 |
| 380 | 20241022 | 135000 | 13336504140 | 8350 | 8350 | 8350 | 8340 | 1343 |
| 381 | 20241022 | 134900 | 13325295560 | 8330 | 8340 | 8350 | 8330 | 2264 |
| 382 | 20241022 | 134800 | 13306410360 | 8340 | 8350 | 8350 | 8330 | 584 |
| 383 | 20241022 | 134700 | 13301536550 | 8350 | 8330 | 8350 | 8330 | 491 |
| 384 | 20241022 | 134600 | 13297439420 | 8330 | 8360 | 8360 | 8330 | 633 |
| 385 | 20241022 | 134500 | 13292166100 | 8330 | 8330 | 8330 | 8330 | 1312 |
| 386 | 20241022 | 134400 | 13281237140 | 8360 | 8320 | 8360 | 8320 | 2601 |
| 387 | 20241022 | 134300 | 13259567630 | 8320 | 8360 | 8360 | 8300 | 19128 |
| 388 | 20241022 | 134200 | 13100255910 | 8360 | 8370 | 8390 | 8350 | 5867 |
| 389 | 20241022 | 134100 | 13051174700 | 8390 | 8400 | 8400 | 8370 | 4014 |
| 390 | 20241022 | 134000 | 13017532530 | 8400 | 8400 | 8400 | 8380 | 2914 |
| 391 | 20241022 | 133900 | 12993074530 | 8400 | 8380 | 8400 | 8380 | 2071 |
| 392 | 20241022 | 133800 | 12975695690 | 8380 | 8360 | 8380 | 8360 | 1874 |
| 393 | 20241022 | 133700 | 12960006520 | 8360 | 8340 | 8380 | 8340 | 4941 |
| 394 | 20241022 | 133600 | 12918757840 | 8350 | 8380 | 8390 | 8340 | 13695 |
| 395 | 20241022 | 133500 | 12804258890 | 8390 | 8410 | 8420 | 8370 | 2439 |
| 396 | 20241022 | 133400 | 12783822450 | 8430 | 8400 | 8430 | 8370 | 8912 |
| 397 | 20241022 | 133300 | 12709053810 | 8410 | 8430 | 8430 | 8400 | 5464 |
| 398 | 20241022 | 133200 | 12663081880 | 8430 | 8420 | 8460 | 8400 | 3462 |
| 399 | 20241022 | 133100 | 12633890400 | 8420 | 8410 | 8440 | 8390 | 7412 |
| 400 | 20241022 | 133000 | 12571551750 | 8410 | 8460 | 8460 | 8370 | 28245 |
| 401 | 20241022 | 132900 | 12334006550 | 8470 | 8450 | 8470 | 8430 | 10999 |
| 402 | 20241022 | 132800 | 12241174770 | 8460 | 8500 | 8500 | 8440 | 7330 |
| 403 | 20241022 | 132700 | 12179125000 | 8500 | 8430 | 8500 | 8410 | 24988 |
| 404 | 20241022 | 132600 | 11968237030 | 8430 | 8460 | 8480 | 8390 | 30117 |
| 405 | 20241022 | 132500 | 11714424570 | 8450 | 8480 | 8600 | 8420 | 42966 |
| 406 | 20241022 | 132400 | 11349923630 | 8480 | 8640 | 8640 | 8440 | 76800 |
| 407 | 20241022 | 132300 | 10692887830 | 8640 | 8700 | 8740 | 8630 | 39302 |
| 408 | 20241022 | 132200 | 10352082640 | 8700 | 8610 | 8870 | 8590 | 110410 |
| 409 | 20241022 | 132100 | 9388242070 | 8600 | 8680 | 8720 | 8570 | 75100 |
| 410 | 20241022 | 132000 | 8738100930 | 8690 | 8770 | 8900 | 8620 | 153824 |
| 411 | 20241022 | 131900 | 7389635880 | 8770 | 8610 | 8950 | 8550 | 259284 |
| 412 | 20241022 | 131800 | 5107238650 | 8640 | 8370 | 8700 | 8370 | 81321 |
| 413 | 20241022 | 131700 | 4412133710 | 8340 | 8330 | 8390 | 8330 | 8253 |
| 414 | 20241022 | 131600 | 4343206770 | 8330 | 8320 | 8330 | 8280 | 1849 |
| 415 | 20241022 | 131500 | 4327816650 | 8310 | 8300 | 8310 | 8300 | 1022 |
| 416 | 20241022 | 131400 | 4319326020 | 8300 | 8300 | 8300 | 8300 | 876 |
| 417 | 20241022 | 131300 | 4312055220 | 8300 | 8300 | 8300 | 8260 | 1301 |
| 418 | 20241022 | 131200 | 4301297660 | 8290 | 8270 | 8290 | 8240 | 1604 |
| 419 | 20241022 | 131100 | 4288022640 | 8230 | 8230 | 8230 | 8230 | 0 |
| 420 | 20241022 | 131000 | 4288022640 | 8230 | 8240 | 8300 | 8230 | 877 |
| 421 | 20241022 | 130900 | 4280793200 | 8250 | 8250 | 8250 | 8250 | 74 |
| 422 | 20241022 | 130800 | 4280182700 | 8250 | 8290 | 8290 | 8250 | 387 |
| 423 | 20241022 | 130700 | 4276985890 | 8290 | 8290 | 8290 | 8290 | 106 |
| 424 | 20241022 | 130600 | 4276107150 | 8290 | 8250 | 8290 | 8250 | 8 |
| 425 | 20241022 | 130500 | 4276041070 | 8250 | 8290 | 8290 | 8250 | 166 |
| 426 | 20241022 | 130400 | 4274671530 | 8290 | 8290 | 8290 | 8290 | 12 |
| 427 | 20241022 | 130300 | 4274572050 | 8290 | 8290 | 8290 | 8290 | 130 |
| 428 | 20241022 | 130200 | 4273494350 | 8300 | 8260 | 8300 | 8260 | 102 |
| 429 | 20241022 | 130100 | 4272651190 | 8260 | 8260 | 8260 | 8240 | 763 |
| 430 | 20241022 | 130000 | 4266361070 | 8250 | 8250 | 8250 | 8250 | 299 |
| 431 | 20241022 | 125900 | 4263894320 | 8240 | 8240 | 8240 | 8240 | 307 |
| 432 | 20241022 | 125800 | 4261364640 | 8240 | 8240 | 8240 | 8240 | 53 |
| 433 | 20241022 | 125700 | 4260927920 | 8240 | 8240 | 8240 | 8230 | 74 |
| 434 | 20241022 | 125600 | 4260318520 | 8250 | 8230 | 8250 | 8230 | 524 |
| 435 | 20241022 | 125500 | 4256005860 | 8250 | 8230 | 8250 | 8230 | 247 |
| 436 | 20241022 | 125400 | 4253970260 | 8250 | 8250 | 8250 | 8220 | 139 |
| 437 | 20241022 | 125300 | 4252827620 | 8230 | 8240 | 8250 | 8230 | 1483 |
| 438 | 20241022 | 125200 | 4240619520 | 8240 | 8230 | 8250 | 8230 | 513 |
| 439 | 20241022 | 125100 | 4236396280 | 8230 | 8250 | 8250 | 8230 | 587 |
| 440 | 20241022 | 125000 | 4231564790 | 8250 | 8260 | 8260 | 8230 | 223 |
| 441 | 20241022 | 124900 | 4229727620 | 8260 | 8240 | 8260 | 8230 | 211 |
| 442 | 20241022 | 124800 | 4227989060 | 8230 | 8230 | 8230 | 8230 | 15 |
| 443 | 20241022 | 124700 | 4227865610 | 8230 | 8270 | 8270 | 8230 | 2406 |
| 444 | 20241022 | 124600 | 4208045840 | 8270 | 8280 | 8280 | 8270 | 319 |
| 445 | 20241022 | 124500 | 4205407700 | 8270 | 8270 | 8290 | 8250 | 81 |
| 446 | 20241022 | 124400 | 4204738150 | 8250 | 8290 | 8320 | 8250 | 4730 |
| 447 | 20241022 | 124300 | 4165591600 | 8300 | 8330 | 8330 | 8300 | 570 |
| 448 | 20241022 | 124200 | 4160860570 | 8300 | 8300 | 8330 | 8300 | 100 |
| 449 | 20241022 | 124100 | 4160028560 | 8300 | 8320 | 8330 | 8300 | 141 |
| 450 | 20241022 | 124000 | 4158855520 | 8300 | 8300 | 8320 | 8300 | 443 |
| 451 | 20241022 | 123900 | 4155178540 | 8310 | 8320 | 8320 | 8310 | 1667 |
| 452 | 20241022 | 123800 | 4141325730 | 8320 | 8330 | 8330 | 8320 | 102 |
| 453 | 20241022 | 123700 | 4140477070 | 8320 | 8320 | 8330 | 8320 | 116 |
| 454 | 20241022 | 123600 | 4139511940 | 8330 | 8330 | 8330 | 8330 | 21 |
| 455 | 20241022 | 123500 | 4139337010 | 8320 | 8310 | 8320 | 8310 | 124 |
| 456 | 20241022 | 123400 | 4138305940 | 8320 | 8310 | 8320 | 8310 | 51 |
| 457 | 20241022 | 123300 | 4137882120 | 8310 | 8330 | 8330 | 8310 | 202 |
| 458 | 20241022 | 123200 | 4136200480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 459 | 20241022 | 123100 | 4136200480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 460 | 20241022 | 123000 | 4136200480 | 8330 | 8330 | 8330 | 8310 | 204 |
| 461 | 20241022 | 122900 | 4134503160 | 8320 | 8330 | 8330 | 8320 | 396 |
| 462 | 20241022 | 122800 | 4131208360 | 8330 | 8310 | 8330 | 8310 | 180 |
| 463 | 20241022 | 122700 | 4129711410 | 8320 | 8330 | 8330 | 8320 | 645 |
| 464 | 20241022 | 122600 | 4124339950 | 8330 | 8330 | 8330 | 8330 | 16 |
| 465 | 20241022 | 122500 | 4124206670 | 8330 | 8320 | 8330 | 8320 | 242 |
| 466 | 20241022 | 122400 | 4122193200 | 8320 | 8330 | 8330 | 8320 | 662 |
| 467 | 20241022 | 122300 | 4116685350 | 8330 | 8330 | 8340 | 8330 | 353 |
| 468 | 20241022 | 122200 | 4113744340 | 8340 | 8320 | 8340 | 8320 | 3563 |
| 469 | 20241022 | 122100 | 4084056840 | 8330 | 8330 | 8330 | 8330 | 307 |
| 470 | 20241022 | 122000 | 4081499530 | 8330 | 8330 | 8330 | 8330 | 676 |
| 471 | 20241022 | 121900 | 4075868450 | 8340 | 8340 | 8340 | 8340 | 719 |
| 472 | 20241022 | 121800 | 4069871990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 473 | 20241022 | 121700 | 4069871990 | 8340 | 8350 | 8350 | 8340 | 392 |
| 474 | 20241022 | 121600 | 4066601220 | 8360 | 8340 | 8360 | 8340 | 1470 |
| 475 | 20241022 | 121500 | 4054326410 | 8330 | 8320 | 8330 | 8310 | 867 |
| 476 | 20241022 | 121400 | 4047109240 | 8320 | 8320 | 8330 | 8320 | 1295 |
| 477 | 20241022 | 121300 | 4036332680 | 8320 | 8320 | 8320 | 8320 | 263 |
| 478 | 20241022 | 121200 | 4034144520 | 8320 | 8300 | 8320 | 8300 | 2916 |
| 479 | 20241022 | 121100 | 4009915530 | 8300 | 8300 | 8300 | 8300 | 173 |
| 480 | 20241022 | 121000 | 4008479630 | 8300 | 8290 | 8300 | 8290 | 5 |
| 481 | 20241022 | 120900 | 4008438170 | 8280 | 8290 | 8290 | 8280 | 1717 |
| 482 | 20241022 | 120800 | 3994219250 | 8280 | 8280 | 8280 | 8280 | 47 |
| 483 | 20241022 | 120700 | 3993830090 | 8290 | 8290 | 8290 | 8290 | 529 |
| 484 | 20241022 | 120600 | 3989444680 | 8290 | 8290 | 8290 | 8290 | 200 |
| 485 | 20241022 | 120500 | 3987786680 | 8290 | 8300 | 8300 | 8290 | 174 |
| 486 | 20241022 | 120400 | 3986342920 | 8300 | 8290 | 8300 | 8290 | 666 |
| 487 | 20241022 | 120300 | 3980821770 | 8280 | 8280 | 8280 | 8280 | 200 |
| 488 | 20241022 | 120200 | 3979165770 | 8280 | 8290 | 8290 | 8280 | 60 |
| 489 | 20241022 | 120100 | 3978668470 | 8290 | 8280 | 8290 | 8280 | 1200 |
| 490 | 20241022 | 120000 | 3968731470 | 8270 | 8270 | 8270 | 8270 | 451 |
| 491 | 20241022 | 115900 | 3965001700 | 8270 | 8270 | 8270 | 8270 | 10 |
| 492 | 20241022 | 115800 | 3964919000 | 8260 | 8270 | 8270 | 8260 | 193 |
| 493 | 20241022 | 115700 | 3963323130 | 8270 | 8260 | 8270 | 8260 | 4 |
| 494 | 20241022 | 115600 | 3963290080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 495 | 20241022 | 115500 | 3963290080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 496 | 20241022 | 115400 | 3963290080 | 8260 | 8260 | 8260 | 8260 | 60 |
| 497 | 20241022 | 115300 | 3962794480 | 8290 | 8260 | 8290 | 8260 | 19 |
| 498 | 20241022 | 115200 | 3962637420 | 8250 | 8250 | 8250 | 8250 | 2285 |
| 499 | 20241022 | 115100 | 3943786170 | 8250 | 8280 | 8280 | 8250 | 43 |
| 500 | 20241022 | 115000 | 3943430850 | 8280 | 8290 | 8290 | 8280 | 20 |
| 501 | 20241022 | 114900 | 3943265140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 502 | 20241022 | 114800 | 3943265140 | 8240 | 8280 | 8280 | 8240 | 712 |
| 503 | 20241022 | 114700 | 3937370730 | 8280 | 8250 | 8280 | 8240 | 9760 |
| 504 | 20241022 | 114600 | 3856597130 | 8250 | 8250 | 8250 | 8240 | 391 |
| 505 | 20241022 | 114500 | 3853372180 | 8250 | 8270 | 8270 | 8250 | 3331 |
| 506 | 20241022 | 114400 | 3825860710 | 8280 | 8280 | 8280 | 8280 | 205 |
| 507 | 20241022 | 114300 | 3824163310 | 8280 | 8280 | 8280 | 8280 | 3 |
| 508 | 20241022 | 114200 | 3824138470 | 8280 | 8280 | 8280 | 8280 | 127 |
| 509 | 20241022 | 114100 | 3823086910 | 8280 | 8280 | 8280 | 8280 | 1 |
| 510 | 20241022 | 114000 | 3823078630 | 8280 | 8280 | 8280 | 8270 | 85 |
| 511 | 20241022 | 113900 | 3822375330 | 8290 | 8300 | 8300 | 8290 | 138 |
| 512 | 20241022 | 113800 | 3821230110 | 8300 | 8300 | 8300 | 8300 | 5 |
| 513 | 20241022 | 113700 | 3821188610 | 8300 | 8300 | 8300 | 8300 | 5 |
| 514 | 20241022 | 113600 | 3821147110 | 8300 | 8300 | 8300 | 8300 | 0 |
| 515 | 20241022 | 113500 | 3821147110 | 8300 | 8300 | 8300 | 8300 | 1 |
| 516 | 20241022 | 113400 | 3821138810 | 8300 | 8300 | 8300 | 8300 | 2 |
| 517 | 20241022 | 113300 | 3821122210 | 8300 | 8290 | 8300 | 8290 | 61 |
| 518 | 20241022 | 113200 | 3820616010 | 8290 | 8280 | 8290 | 8270 | 400 |
| 519 | 20241022 | 113100 | 3817304290 | 8280 | 8280 | 8290 | 8270 | 1266 |
| 520 | 20241022 | 113000 | 3806826740 | 8300 | 8300 | 8300 | 8290 | 58 |
| 521 | 20241022 | 112900 | 3806345860 | 8300 | 8300 | 8300 | 8300 | 2 |
| 522 | 20241022 | 112800 | 3806329260 | 8300 | 8300 | 8300 | 8300 | 1 |
| 523 | 20241022 | 112700 | 3806320960 | 8290 | 8290 | 8290 | 8290 | 23 |
| 524 | 20241022 | 112600 | 3806130290 | 8290 | 8290 | 8290 | 8290 | 190 |
| 525 | 20241022 | 112500 | 3804555190 | 8300 | 8300 | 8300 | 8300 | 5 |
| 526 | 20241022 | 112400 | 3804513690 | 8300 | 8300 | 8300 | 8300 | 104 |
| 527 | 20241022 | 112300 | 3803650490 | 8280 | 8280 | 8280 | 8280 | 11 |
| 528 | 20241022 | 112200 | 3803559410 | 8280 | 8300 | 8300 | 8280 | 46 |
| 529 | 20241022 | 112100 | 3803178430 | 8280 | 8290 | 8290 | 8280 | 1102 |
| 530 | 20241022 | 112000 | 3794051870 | 8280 | 8280 | 8290 | 8280 | 1792 |
| 531 | 20241022 | 111900 | 3779213450 | 8280 | 8290 | 8290 | 8280 | 61 |
| 532 | 20241022 | 111800 | 3778708360 | 8290 | 8290 | 8300 | 8290 | 134 |
| 533 | 20241022 | 111700 | 3777596500 | 8290 | 8300 | 8300 | 8280 | 2786 |
| 534 | 20241022 | 111600 | 3754516550 | 8290 | 8290 | 8300 | 8290 | 800 |
| 535 | 20241022 | 111500 | 3747883250 | 8300 | 8300 | 8300 | 8300 | 5 |
| 536 | 20241022 | 111400 | 3747841750 | 8290 | 8300 | 8300 | 8290 | 51 |
| 537 | 20241022 | 111300 | 3747418930 | 8290 | 8300 | 8300 | 8290 | 184 |
| 538 | 20241022 | 111200 | 3745892870 | 8300 | 8300 | 8300 | 8300 | 1375 |
| 539 | 20241022 | 111100 | 3734480370 | 8300 | 8300 | 8300 | 8300 | 730 |
| 540 | 20241022 | 111000 | 3728421370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 541 | 20241022 | 110900 | 3728421370 | 8300 | 8300 | 8300 | 8290 | 761 |
| 542 | 20241022 | 110800 | 3722105080 | 8300 | 8300 | 8310 | 8300 | 217 |
| 543 | 20241022 | 110700 | 3720303870 | 8300 | 8300 | 8300 | 8300 | 360 |
| 544 | 20241022 | 110600 | 3717315870 | 8300 | 8300 | 8300 | 8300 | 33 |
| 545 | 20241022 | 110500 | 3717041970 | 8300 | 8300 | 8300 | 8290 | 296 |
| 546 | 20241022 | 110400 | 3714586210 | 8300 | 8280 | 8310 | 8280 | 323 |
| 547 | 20241022 | 110300 | 3711910340 | 8300 | 8300 | 8300 | 8280 | 250 |
| 548 | 20241022 | 110200 | 3709836340 | 8280 | 8260 | 8300 | 8260 | 489 |
| 549 | 20241022 | 110100 | 3705796920 | 8260 | 8290 | 8290 | 8260 | 3333 |
| 550 | 20241022 | 110000 | 3678221340 | 8260 | 8280 | 8280 | 8260 | 431 |
| 551 | 20241022 | 105900 | 3674653040 | 8280 | 8270 | 8280 | 8270 | 708 |
| 552 | 20241022 | 105800 | 3668793560 | 8260 | 8270 | 8270 | 8260 | 464 |
| 553 | 20241022 | 105700 | 3664958430 | 8270 | 8270 | 8270 | 8270 | 370 |
| 554 | 20241022 | 105600 | 3661898530 | 8270 | 8270 | 8270 | 8260 | 180 |
| 555 | 20241022 | 105500 | 3660410430 | 8270 | 8310 | 8310 | 8270 | 7743 |
| 556 | 20241022 | 105400 | 3596211150 | 8310 | 8310 | 8310 | 8310 | 150 |
| 557 | 20241022 | 105300 | 3594964650 | 8310 | 8310 | 8310 | 8310 | 222 |
| 558 | 20241022 | 105200 | 3593119830 | 8310 | 8310 | 8310 | 8300 | 1076 |
| 559 | 20241022 | 105100 | 3584181520 | 8310 | 8300 | 8310 | 8300 | 58 |
| 560 | 20241022 | 105000 | 3583700110 | 8300 | 8270 | 8310 | 8270 | 5171 |
| 561 | 20241022 | 104900 | 3540813380 | 8270 | 8270 | 8280 | 8270 | 1355 |
| 562 | 20241022 | 104800 | 3529607480 | 8270 | 8280 | 8280 | 8270 | 1070 |
| 563 | 20241022 | 104700 | 3520757880 | 8280 | 8280 | 8290 | 8280 | 2557 |
| 564 | 20241022 | 104600 | 3499585840 | 8290 | 8290 | 8300 | 8290 | 3225 |
| 565 | 20241022 | 104500 | 3472850090 | 8280 | 8280 | 8280 | 8280 | 1785 |
| 566 | 20241022 | 104400 | 3458070290 | 8290 | 8260 | 8300 | 8260 | 2006 |
| 567 | 20241022 | 104300 | 3441466210 | 8270 | 8270 | 8270 | 8270 | 175 |
| 568 | 20241022 | 104200 | 3440018960 | 8250 | 8260 | 8260 | 8250 | 522 |
| 569 | 20241022 | 104100 | 3435712440 | 8250 | 8270 | 8270 | 8250 | 384 |
| 570 | 20241022 | 104000 | 3432536840 | 8270 | 8250 | 8270 | 8240 | 515 |
| 571 | 20241022 | 103900 | 3428289310 | 8260 | 8280 | 8280 | 8260 | 2486 |
| 572 | 20241022 | 103800 | 3407732440 | 8280 | 8280 | 8280 | 8280 | 540 |
| 573 | 20241022 | 103700 | 3403261240 | 8270 | 8270 | 8270 | 8260 | 789 |
| 574 | 20241022 | 103600 | 3396742220 | 8280 | 8270 | 8280 | 8270 | 334 |
| 575 | 20241022 | 103500 | 3393979040 | 8270 | 8290 | 8290 | 8270 | 825 |
| 576 | 20241022 | 103400 | 3387143170 | 8270 | 8270 | 8300 | 8260 | 5065 |
| 577 | 20241022 | 103300 | 3345229290 | 8270 | 8240 | 8270 | 8240 | 3507 |
| 578 | 20241022 | 103200 | 3316267810 | 8230 | 8240 | 8250 | 8230 | 1349 |
| 579 | 20241022 | 103100 | 3305155420 | 8240 | 8220 | 8240 | 8220 | 787 |
| 580 | 20241022 | 103000 | 3298678280 | 8220 | 8210 | 8220 | 8210 | 1007 |
| 581 | 20241022 | 102900 | 3290410620 | 8210 | 8210 | 8210 | 8210 | 111 |
| 582 | 20241022 | 102800 | 3289499310 | 8210 | 8200 | 8220 | 8190 | 243 |
| 583 | 20241022 | 102700 | 3287505840 | 8200 | 8220 | 8220 | 8200 | 1303 |
| 584 | 20241022 | 102600 | 3276816400 | 8220 | 8220 | 8220 | 8220 | 637 |
| 585 | 20241022 | 102500 | 3271580260 | 8220 | 8230 | 8230 | 8200 | 2175 |
| 586 | 20241022 | 102400 | 3253698030 | 8230 | 8230 | 8230 | 8230 | 1121 |
| 587 | 20241022 | 102300 | 3244472200 | 8230 | 8230 | 8240 | 8230 | 1595 |
| 588 | 20241022 | 102200 | 3231335370 | 8220 | 8200 | 8220 | 8200 | 3260 |
| 589 | 20241022 | 102100 | 3204570750 | 8200 | 8170 | 8200 | 8160 | 7887 |
| 590 | 20241022 | 102000 | 3140081610 | 8170 | 8170 | 8170 | 8150 | 1260 |
| 591 | 20241022 | 101900 | 3129797480 | 8160 | 8150 | 8160 | 8130 | 3843 |
| 592 | 20241022 | 101800 | 3098477370 | 8150 | 8150 | 8150 | 8130 | 1011 |
| 593 | 20241022 | 101700 | 3090241640 | 8150 | 8090 | 8150 | 8090 | 7197 |
| 594 | 20241022 | 101600 | 3031722680 | 8090 | 8110 | 8150 | 8090 | 5067 |
| 595 | 20241022 | 101500 | 2990647400 | 8120 | 8120 | 8150 | 8090 | 5586 |
| 596 | 20241022 | 101400 | 2945383360 | 8120 | 8120 | 8160 | 8120 | 7203 |
| 597 | 20241022 | 101300 | 2886878800 | 8130 | 8190 | 8210 | 8120 | 14050 |
| 598 | 20241022 | 101200 | 2772354220 | 8190 | 8200 | 8220 | 8190 | 5465 |
| 599 | 20241022 | 101100 | 2727564190 | 8210 | 8220 | 8220 | 8200 | 4413 |
| 600 | 20241022 | 101000 | 2691348180 | 8220 | 8230 | 8230 | 8220 | 3810 |
| 601 | 20241022 | 100900 | 2660010470 | 8230 | 8260 | 8260 | 8230 | 1238 |
| 602 | 20241022 | 100800 | 2649805840 | 8250 | 8250 | 8250 | 8240 | 270 |
| 603 | 20241022 | 100700 | 2647579510 | 8250 | 8260 | 8260 | 8250 | 726 |
| 604 | 20241022 | 100600 | 2641588670 | 8260 | 8260 | 8260 | 8250 | 530 |
| 605 | 20241022 | 100500 | 2637212050 | 8250 | 8240 | 8260 | 8240 | 5217 |
| 606 | 20241022 | 100400 | 2594165450 | 8230 | 8210 | 8240 | 8210 | 3007 |
| 607 | 20241022 | 100300 | 2569436150 | 8210 | 8200 | 8230 | 8200 | 1028 |
| 608 | 20241022 | 100200 | 2561006000 | 8200 | 8230 | 8230 | 8200 | 2526 |
| 609 | 20241022 | 100100 | 2540276150 | 8220 | 8200 | 8230 | 8190 | 7994 |
| 610 | 20241022 | 100000 | 2474782260 | 8190 | 8210 | 8230 | 8190 | 6619 |
| 611 | 20241022 | 095900 | 2420469990 | 8220 | 8210 | 8240 | 8200 | 4864 |
| 612 | 20241022 | 095800 | 2380547590 | 8210 | 8240 | 8240 | 8210 | 4401 |
| 613 | 20241022 | 095700 | 2344339340 | 8240 | 8240 | 8260 | 8240 | 884 |
| 614 | 20241022 | 095600 | 2337049350 | 8230 | 8210 | 8260 | 8190 | 9156 |
| 615 | 20241022 | 095500 | 2261733490 | 8220 | 8280 | 8280 | 8220 | 9872 |
| 616 | 20241022 | 095400 | 2180381070 | 8280 | 8280 | 8280 | 8260 | 2011 |
| 617 | 20241022 | 095300 | 2163753800 | 8280 | 8280 | 8280 | 8270 | 4684 |
| 618 | 20241022 | 095200 | 2125007310 | 8280 | 8280 | 8290 | 8270 | 1121 |
| 619 | 20241022 | 095100 | 2115725390 | 8280 | 8280 | 8280 | 8270 | 1687 |
| 620 | 20241022 | 095000 | 2101760060 | 8280 | 8300 | 8300 | 8280 | 3110 |
| 621 | 20241022 | 094900 | 2075983140 | 8300 | 8300 | 8320 | 8300 | 580 |
| 622 | 20241022 | 094800 | 2071169120 | 8300 | 8290 | 8300 | 8290 | 3240 |
| 623 | 20241022 | 094700 | 2044304120 | 8290 | 8300 | 8310 | 8290 | 2847 |
| 624 | 20241022 | 094600 | 2020667490 | 8300 | 8290 | 8310 | 8290 | 212 |
| 625 | 20241022 | 094500 | 2018908300 | 8290 | 8290 | 8310 | 8290 | 1406 |
| 626 | 20241022 | 094400 | 2007250660 | 8290 | 8300 | 8310 | 8290 | 2762 |
| 627 | 20241022 | 094300 | 1984330210 | 8300 | 8320 | 8320 | 8300 | 1597 |
| 628 | 20241022 | 094200 | 1971059080 | 8320 | 8300 | 8330 | 8300 | 818 |
| 629 | 20241022 | 094100 | 1964250910 | 8310 | 8340 | 8340 | 8300 | 12649 |
| 630 | 20241022 | 094000 | 1859053220 | 8340 | 8330 | 8340 | 8310 | 2382 |
| 631 | 20241022 | 093900 | 1839215680 | 8330 | 8330 | 8340 | 8300 | 22940 |
| 632 | 20241022 | 093800 | 1648457440 | 8330 | 8370 | 8370 | 8330 | 10241 |
| 633 | 20241022 | 093700 | 1562967660 | 8380 | 8370 | 8380 | 8370 | 2415 |
| 634 | 20241022 | 093600 | 1542753790 | 8380 | 8400 | 8400 | 8380 | 1815 |
| 635 | 20241022 | 093500 | 1527537310 | 8400 | 8400 | 8410 | 8370 | 1763 |
| 636 | 20241022 | 093400 | 1512764160 | 8400 | 8380 | 8410 | 8370 | 1400 |
| 637 | 20241022 | 093300 | 1501032520 | 8380 | 8390 | 8410 | 8370 | 11267 |
| 638 | 20241022 | 093200 | 1406652550 | 8410 | 8420 | 8450 | 8400 | 5844 |
| 639 | 20241022 | 093100 | 1357440120 | 8410 | 8420 | 8420 | 8400 | 4015 |
| 640 | 20241022 | 093000 | 1323680880 | 8410 | 8410 | 8420 | 8410 | 2741 |
| 641 | 20241022 | 092900 | 1300609120 | 8410 | 8390 | 8410 | 8390 | 1081 |
| 642 | 20241022 | 092800 | 1291527020 | 8390 | 8390 | 8390 | 8380 | 328 |
| 643 | 20241022 | 092700 | 1288776370 | 8370 | 8380 | 8390 | 8370 | 1658 |
| 644 | 20241022 | 092600 | 1274884740 | 8380 | 8410 | 8410 | 8380 | 1731 |
| 645 | 20241022 | 092500 | 1260354030 | 8400 | 8410 | 8410 | 8390 | 895 |
| 646 | 20241022 | 092400 | 1252834890 | 8410 | 8420 | 8420 | 8400 | 2761 |
| 647 | 20241022 | 092300 | 1229617750 | 8420 | 8390 | 8420 | 8390 | 2371 |
| 648 | 20241022 | 092200 | 1209700470 | 8390 | 8380 | 8410 | 8370 | 5244 |
| 649 | 20241022 | 092100 | 1165665310 | 8390 | 8310 | 8400 | 8280 | 3866 |
| 650 | 20241022 | 092000 | 1133389930 | 8280 | 8290 | 8320 | 8260 | 10222 |
| 651 | 20241022 | 091900 | 1048710770 | 8300 | 8360 | 8360 | 8300 | 7940 |
| 652 | 20241022 | 091800 | 982643900 | 8350 | 8350 | 8350 | 8340 | 1303 |
| 653 | 20241022 | 091700 | 971764530 | 8350 | 8380 | 8400 | 8340 | 4642 |
| 654 | 20241022 | 091600 | 932885330 | 8380 | 8350 | 8380 | 8330 | 4526 |
| 655 | 20241022 | 091500 | 895114860 | 8370 | 8380 | 8400 | 8350 | 12278 |
| 656 | 20241022 | 091400 | 792512190 | 8380 | 8360 | 8380 | 8350 | 2472 |
| 657 | 20241022 | 091300 | 771850760 | 8370 | 8360 | 8370 | 8360 | 1592 |
| 658 | 20241022 | 091200 | 758540410 | 8360 | 8350 | 8360 | 8350 | 1225 |
| 659 | 20241022 | 091100 | 748306310 | 8350 | 8360 | 8370 | 8350 | 5953 |
| 660 | 20241022 | 091000 | 698550400 | 8360 | 8390 | 8390 | 8360 | 5855 |
| 661 | 20241022 | 090900 | 649545400 | 8390 | 8410 | 8410 | 8370 | 3222 |
| 662 | 20241022 | 090800 | 622522540 | 8410 | 8410 | 8410 | 8380 | 6660 |
| 663 | 20241022 | 090700 | 566599530 | 8430 | 8410 | 8450 | 8410 | 4462 |
| 664 | 20241022 | 090600 | 529013660 | 8420 | 8410 | 8440 | 8400 | 6908 |
| 665 | 20241022 | 090500 | 470919280 | 8420 | 8500 | 8500 | 8420 | 10011 |
| 666 | 20241022 | 090400 | 386274810 | 8500 | 8510 | 8510 | 8470 | 2193 |
| 667 | 20241022 | 090300 | 367676680 | 8470 | 8450 | 8510 | 8450 | 6787 |
| 668 | 20241022 | 090200 | 310055060 | 8450 | 8450 | 8480 | 8440 | 4297 |
| 669 | 20241022 | 090100 | 273733250 | 8450 | 8530 | 8550 | 8440 | 14172 |
| 670 | 20241022 | 090000 | 153420940 | 8530 | 8550 | 8550 | 8510 | 16435 |