33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 3 | 20241203 | 200600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241203 | 200500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241203 | 200400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241203 | 200300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241203 | 200200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241203 | 200100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241203 | 200000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241203 | 195900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241203 | 195800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241203 | 195700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241203 | 195600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241203 | 195500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241203 | 195400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241203 | 195300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241203 | 195200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241203 | 195100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241203 | 195000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241203 | 194900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241203 | 194800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241203 | 194700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241203 | 194600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241203 | 194500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241203 | 194400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241203 | 194300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241203 | 194200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241203 | 194100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241203 | 194000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241203 | 193900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241203 | 193800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241203 | 193700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 33 | 20241203 | 193600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241203 | 193500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241203 | 193400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241203 | 193300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241203 | 193200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241203 | 193100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241203 | 193000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241203 | 192900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241203 | 192800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241203 | 192700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241203 | 192600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241203 | 192500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241203 | 192400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241203 | 192300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241203 | 192200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241203 | 192100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241203 | 192000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241203 | 191900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241203 | 191800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241203 | 191700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241203 | 191600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241203 | 191500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241203 | 191400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241203 | 191300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241203 | 191200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241203 | 191100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241203 | 191000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241203 | 190900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241203 | 190800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241203 | 190700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 63 | 20241203 | 190600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241203 | 190500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241203 | 190400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241203 | 190300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241203 | 190200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241203 | 190100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241203 | 190000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241203 | 185900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241203 | 185800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241203 | 185700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241203 | 185600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241203 | 185500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241203 | 185400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241203 | 185300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241203 | 185200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241203 | 185100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241203 | 185000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241203 | 184900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241203 | 184800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241203 | 184700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241203 | 184600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241203 | 184500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241203 | 184400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241203 | 184300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241203 | 184200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241203 | 184100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241203 | 184000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241203 | 183900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241203 | 183800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241203 | 183700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 93 | 20241203 | 183600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241203 | 183500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241203 | 183400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241203 | 183300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241203 | 183200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241203 | 183100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241203 | 183000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241203 | 182900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241203 | 182800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241203 | 182700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241203 | 182600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241203 | 182500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241203 | 182400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241203 | 182300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241203 | 182200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241203 | 182100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241203 | 182000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241203 | 181900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241203 | 181800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241203 | 181700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241203 | 181600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241203 | 181500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241203 | 181400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241203 | 181300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241203 | 181200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241203 | 181100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241203 | 181000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241203 | 180900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241203 | 180800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241203 | 180700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 123 | 20241203 | 180600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241203 | 180500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241203 | 180400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241203 | 180300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241203 | 180200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241203 | 180100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241203 | 180000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241203 | 175900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241203 | 175800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241203 | 175700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241203 | 175600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241203 | 175500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241203 | 175400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241203 | 175300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241203 | 175200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241203 | 175100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241203 | 175000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241203 | 174900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241203 | 174800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241203 | 174700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241203 | 174600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241203 | 174500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241203 | 174400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241203 | 174300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241203 | 174200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241203 | 174100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241203 | 174000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241203 | 173900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241203 | 173800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241203 | 173700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 153 | 20241203 | 173600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241203 | 173500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241203 | 173400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241203 | 173300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241203 | 173200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241203 | 173100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241203 | 173000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241203 | 172900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241203 | 172800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241203 | 172700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241203 | 172600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241203 | 172500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241203 | 172400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241203 | 172300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241203 | 172200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241203 | 172100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241203 | 172000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241203 | 171900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241203 | 171800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241203 | 171700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241203 | 171600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241203 | 171500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241203 | 171400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241203 | 171300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241203 | 171200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241203 | 171100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241203 | 171000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241203 | 170900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241203 | 170800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241203 | 170700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 183 | 20241203 | 170600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241203 | 170500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241203 | 170400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241203 | 170300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241203 | 170200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241203 | 170100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241203 | 170000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241203 | 165900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241203 | 165800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241203 | 165700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241203 | 165600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241203 | 165500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241203 | 165400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241203 | 165300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241203 | 165200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241203 | 165100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241203 | 165000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241203 | 164900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241203 | 164800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241203 | 164700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241203 | 164600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241203 | 164500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241203 | 164400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241203 | 164300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241203 | 164200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241203 | 164100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241203 | 164000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241203 | 163900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241203 | 163800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241203 | 163700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 213 | 20241203 | 163600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241203 | 163500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241203 | 163400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241203 | 163300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241203 | 163200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241203 | 163100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241203 | 163000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241203 | 162900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241203 | 162800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241203 | 162700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241203 | 162600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241203 | 162500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241203 | 162400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241203 | 162300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241203 | 162200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241203 | 162100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241203 | 162000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241203 | 161900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241203 | 161800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241203 | 161700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241203 | 161600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241203 | 161500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241203 | 161400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241203 | 161300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241203 | 161200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241203 | 161100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241203 | 161000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241203 | 160900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241203 | 160800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241203 | 160700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 243 | 20241203 | 160600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241203 | 160500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241203 | 160400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241203 | 160300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241203 | 160200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241203 | 160100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241203 | 160000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241203 | 155900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241203 | 155800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241203 | 155700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241203 | 155600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241203 | 155500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241203 | 155400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241203 | 155300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241203 | 155200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241203 | 155100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241203 | 155000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241203 | 154900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241203 | 154800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241203 | 154700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241203 | 154600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241203 | 154500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241203 | 154400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241203 | 154300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241203 | 154200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241203 | 154100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241203 | 154000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241203 | 153900 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241203 | 153800 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241203 | 153700 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 273 | 20241203 | 153600 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241203 | 153500 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241203 | 153400 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241203 | 153300 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241203 | 153200 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241203 | 153100 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241203 | 153000 | 5315921570 | 8510 | 8510 | 8510 | 8510 | 10591 |
| 280 | 20241203 | 152900 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241203 | 152800 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241203 | 152700 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241203 | 152600 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241203 | 152500 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241203 | 152400 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241203 | 152300 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241203 | 152200 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20241203 | 152100 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20241203 | 152000 | 5225792160 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20241203 | 151900 | 5225792160 | 8510 | 8500 | 8510 | 8490 | 3939 |
| 291 | 20241203 | 151800 | 5192330240 | 8490 | 8490 | 8500 | 8490 | 4409 |
| 292 | 20241203 | 151700 | 5154894840 | 8500 | 8510 | 8510 | 8490 | 5876 |
| 293 | 20241203 | 151600 | 5104978540 | 8510 | 8510 | 8510 | 8510 | 694 |
| 294 | 20241203 | 151500 | 5099072600 | 8520 | 8520 | 8520 | 8510 | 1470 |
| 295 | 20241203 | 151400 | 5086558480 | 8510 | 8510 | 8520 | 8510 | 902 |
| 296 | 20241203 | 151300 | 5078879820 | 8500 | 8500 | 8510 | 8500 | 6543 |
| 297 | 20241203 | 151200 | 5023256180 | 8500 | 8500 | 8510 | 8500 | 416 |
| 298 | 20241203 | 151100 | 5019719620 | 8510 | 8520 | 8520 | 8510 | 4544 |
| 299 | 20241203 | 151000 | 4981044920 | 8520 | 8520 | 8530 | 8520 | 607 |
| 300 | 20241203 | 150900 | 4975873270 | 8520 | 8510 | 8520 | 8510 | 421 |
| 301 | 20241203 | 150800 | 4972287180 | 8520 | 8520 | 8520 | 8510 | 495 |
| 302 | 20241203 | 150700 | 4968070080 | 8520 | 8520 | 8520 | 8510 | 1980 |
| 303 | 20241203 | 150600 | 4951201210 | 8510 | 8520 | 8530 | 8510 | 270 |
| 304 | 20241203 | 150500 | 4948900480 | 8520 | 8520 | 8520 | 8520 | 789 |
| 305 | 20241203 | 150400 | 4942178200 | 8520 | 8530 | 8530 | 8520 | 1052 |
| 306 | 20241203 | 150300 | 4933213220 | 8530 | 8530 | 8530 | 8530 | 328 |
| 307 | 20241203 | 150200 | 4930415380 | 8530 | 8540 | 8540 | 8530 | 1196 |
| 308 | 20241203 | 150100 | 4920207680 | 8550 | 8560 | 8570 | 8540 | 1586 |
| 309 | 20241203 | 150000 | 4906658600 | 8570 | 8510 | 8570 | 8500 | 11205 |
| 310 | 20241203 | 145900 | 4810991320 | 8510 | 8510 | 8510 | 8510 | 1047 |
| 311 | 20241203 | 145800 | 4802081350 | 8510 | 8520 | 8520 | 8510 | 2101 |
| 312 | 20241203 | 145700 | 4784189060 | 8520 | 8520 | 8520 | 8510 | 1357 |
| 313 | 20241203 | 145600 | 4772633770 | 8520 | 8520 | 8520 | 8510 | 249 |
| 314 | 20241203 | 145500 | 4770513670 | 8520 | 8510 | 8520 | 8510 | 260 |
| 315 | 20241203 | 145400 | 4768300680 | 8520 | 8530 | 8530 | 8520 | 719 |
| 316 | 20241203 | 145300 | 4762174700 | 8530 | 8540 | 8540 | 8530 | 1383 |
| 317 | 20241203 | 145200 | 4750377610 | 8540 | 8530 | 8540 | 8530 | 947 |
| 318 | 20241203 | 145100 | 4742297950 | 8530 | 8520 | 8530 | 8520 | 530 |
| 319 | 20241203 | 145000 | 4737781500 | 8530 | 8530 | 8530 | 8530 | 63 |
| 320 | 20241203 | 144900 | 4737244110 | 8530 | 8530 | 8530 | 8530 | 169 |
| 321 | 20241203 | 144800 | 4735802540 | 8520 | 8520 | 8520 | 8520 | 102 |
| 322 | 20241203 | 144700 | 4734933500 | 8520 | 8510 | 8530 | 8510 | 406 |
| 323 | 20241203 | 144600 | 4731473220 | 8510 | 8520 | 8530 | 8510 | 2251 |
| 324 | 20241203 | 144500 | 4712306660 | 8520 | 8520 | 8520 | 8520 | 230 |
| 325 | 20241203 | 144400 | 4710347060 | 8530 | 8530 | 8530 | 8530 | 1 |
| 326 | 20241203 | 144300 | 4710338530 | 8520 | 8530 | 8530 | 8520 | 710 |
| 327 | 20241203 | 144200 | 4704282730 | 8530 | 8520 | 8530 | 8520 | 191 |
| 328 | 20241203 | 144100 | 4702654710 | 8520 | 8520 | 8520 | 8510 | 1943 |
| 329 | 20241203 | 144000 | 4686100360 | 8520 | 8520 | 8520 | 8520 | 830 |
| 330 | 20241203 | 143900 | 4679028760 | 8520 | 8520 | 8520 | 8510 | 2357 |
| 331 | 20241203 | 143800 | 4658954160 | 8510 | 8520 | 8520 | 8510 | 2134 |
| 332 | 20241203 | 143700 | 4640793810 | 8520 | 8520 | 8520 | 8520 | 316 |
| 333 | 20241203 | 143600 | 4638101490 | 8520 | 8520 | 8520 | 8520 | 247 |
| 334 | 20241203 | 143500 | 4635997050 | 8520 | 8520 | 8520 | 8520 | 1491 |
| 335 | 20241203 | 143400 | 4623293730 | 8520 | 8520 | 8520 | 8520 | 246 |
| 336 | 20241203 | 143300 | 4621197810 | 8520 | 8520 | 8520 | 8520 | 498 |
| 337 | 20241203 | 143200 | 4616954850 | 8520 | 8520 | 8530 | 8520 | 62 |
| 338 | 20241203 | 143100 | 4616426410 | 8520 | 8520 | 8530 | 8520 | 2888 |
| 339 | 20241203 | 143000 | 4591820520 | 8520 | 8520 | 8530 | 8520 | 781 |
| 340 | 20241203 | 142900 | 4585166360 | 8520 | 8520 | 8520 | 8520 | 301 |
| 341 | 20241203 | 142800 | 4582601840 | 8530 | 8530 | 8530 | 8530 | 16 |
| 342 | 20241203 | 142700 | 4582465360 | 8520 | 8540 | 8540 | 8520 | 2157 |
| 343 | 20241203 | 142600 | 4564067870 | 8530 | 8540 | 8540 | 8530 | 115 |
| 344 | 20241203 | 142500 | 4563086760 | 8540 | 8540 | 8540 | 8540 | 724 |
| 345 | 20241203 | 142400 | 4556903800 | 8540 | 8540 | 8540 | 8540 | 26 |
| 346 | 20241203 | 142300 | 4556681760 | 8530 | 8530 | 8540 | 8530 | 450 |
| 347 | 20241203 | 142200 | 4552842960 | 8530 | 8530 | 8530 | 8530 | 50 |
| 348 | 20241203 | 142100 | 4552416460 | 8530 | 8530 | 8530 | 8530 | 17 |
| 349 | 20241203 | 142000 | 4552271450 | 8530 | 8530 | 8530 | 8530 | 1142 |
| 350 | 20241203 | 141900 | 4542530190 | 8530 | 8550 | 8560 | 8530 | 530 |
| 351 | 20241203 | 141800 | 4537999170 | 8560 | 8560 | 8560 | 8560 | 1 |
| 352 | 20241203 | 141700 | 4537990610 | 8560 | 8550 | 8560 | 8550 | 565 |
| 353 | 20241203 | 141600 | 4533157340 | 8550 | 8550 | 8550 | 8550 | 175 |
| 354 | 20241203 | 141500 | 4531661090 | 8560 | 8550 | 8560 | 8550 | 946 |
| 355 | 20241203 | 141400 | 4523572670 | 8550 | 8520 | 8550 | 8520 | 1108 |
| 356 | 20241203 | 141300 | 4514099430 | 8530 | 8530 | 8530 | 8520 | 1709 |
| 357 | 20241203 | 141200 | 4499538330 | 8530 | 8530 | 8540 | 8530 | 357 |
| 358 | 20241203 | 141100 | 4496491620 | 8530 | 8530 | 8530 | 8520 | 729 |
| 359 | 20241203 | 141000 | 4490276780 | 8530 | 8540 | 8540 | 8530 | 125 |
| 360 | 20241203 | 140900 | 4489210490 | 8540 | 8530 | 8540 | 8530 | 50 |
| 361 | 20241203 | 140800 | 4488783790 | 8530 | 8530 | 8530 | 8530 | 26 |
| 362 | 20241203 | 140700 | 4488562010 | 8530 | 8530 | 8540 | 8530 | 613 |
| 363 | 20241203 | 140600 | 4483333110 | 8530 | 8530 | 8550 | 8530 | 12 |
| 364 | 20241203 | 140500 | 4483230730 | 8550 | 8530 | 8550 | 8530 | 27 |
| 365 | 20241203 | 140400 | 4483000280 | 8530 | 8530 | 8530 | 8530 | 734 |
| 366 | 20241203 | 140300 | 4476739260 | 8530 | 8530 | 8530 | 8530 | 3 |
| 367 | 20241203 | 140200 | 4476713670 | 8530 | 8530 | 8540 | 8530 | 25 |
| 368 | 20241203 | 140100 | 4476500400 | 8560 | 8550 | 8560 | 8530 | 129 |
| 369 | 20241203 | 140000 | 4475396500 | 8560 | 8530 | 8560 | 8530 | 1095 |
| 370 | 20241203 | 135900 | 4466043990 | 8530 | 8520 | 8530 | 8520 | 175 |
| 371 | 20241203 | 135800 | 4464552980 | 8520 | 8530 | 8530 | 8520 | 131 |
| 372 | 20241203 | 135700 | 4463436760 | 8530 | 8530 | 8530 | 8530 | 92 |
| 373 | 20241203 | 135600 | 4462652000 | 8520 | 8520 | 8530 | 8520 | 2110 |
| 374 | 20241203 | 135500 | 4444670800 | 8520 | 8520 | 8530 | 8520 | 18 |
| 375 | 20241203 | 135400 | 4444517390 | 8520 | 8520 | 8520 | 8520 | 1033 |
| 376 | 20241203 | 135300 | 4435716230 | 8530 | 8540 | 8540 | 8530 | 997 |
| 377 | 20241203 | 135200 | 4427211590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 378 | 20241203 | 135100 | 4427211590 | 8550 | 8540 | 8550 | 8540 | 117 |
| 379 | 20241203 | 135000 | 4426212310 | 8540 | 8540 | 8540 | 8530 | 844 |
| 380 | 20241203 | 134900 | 4419004610 | 8540 | 8540 | 8540 | 8530 | 405 |
| 381 | 20241203 | 134800 | 4415548270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 382 | 20241203 | 134700 | 4415548270 | 8540 | 8530 | 8540 | 8530 | 1165 |
| 383 | 20241203 | 134600 | 4405606370 | 8530 | 8530 | 8540 | 8510 | 957 |
| 384 | 20241203 | 134500 | 4397437710 | 8510 | 8520 | 8540 | 8510 | 2390 |
| 385 | 20241203 | 134400 | 4377079040 | 8510 | 8520 | 8530 | 8510 | 928 |
| 386 | 20241203 | 134300 | 4369173180 | 8520 | 8520 | 8530 | 8520 | 280 |
| 387 | 20241203 | 134200 | 4366787230 | 8520 | 8530 | 8530 | 8520 | 2354 |
| 388 | 20241203 | 134100 | 4346721500 | 8530 | 8540 | 8540 | 8530 | 244 |
| 389 | 20241203 | 134000 | 4344639120 | 8560 | 8550 | 8560 | 8550 | 959 |
| 390 | 20241203 | 133900 | 4336437470 | 8560 | 8560 | 8560 | 8550 | 645 |
| 391 | 20241203 | 133800 | 4330916460 | 8560 | 8540 | 8560 | 8540 | 858 |
| 392 | 20241203 | 133700 | 4323579170 | 8540 | 8530 | 8540 | 8530 | 1113 |
| 393 | 20241203 | 133600 | 4314081130 | 8540 | 8550 | 8550 | 8540 | 1361 |
| 394 | 20241203 | 133500 | 4302456430 | 8550 | 8540 | 8550 | 8540 | 109 |
| 395 | 20241203 | 133400 | 4301524570 | 8550 | 8550 | 8560 | 8550 | 646 |
| 396 | 20241203 | 133300 | 4295999980 | 8550 | 8560 | 8560 | 8550 | 2851 |
| 397 | 20241203 | 133200 | 4271608580 | 8570 | 8570 | 8570 | 8570 | 31 |
| 398 | 20241203 | 133100 | 4271342910 | 8570 | 8570 | 8570 | 8560 | 899 |
| 399 | 20241203 | 133000 | 4263647310 | 8570 | 8560 | 8570 | 8560 | 1347 |
| 400 | 20241203 | 132900 | 4252104030 | 8570 | 8560 | 8570 | 8550 | 601 |
| 401 | 20241203 | 132800 | 4246954940 | 8560 | 8560 | 8560 | 8550 | 289 |
| 402 | 20241203 | 132700 | 4244481180 | 8560 | 8550 | 8560 | 8550 | 282 |
| 403 | 20241203 | 132600 | 4242068220 | 8560 | 8560 | 8560 | 8560 | 331 |
| 404 | 20241203 | 132500 | 4239234860 | 8570 | 8560 | 8570 | 8550 | 945 |
| 405 | 20241203 | 132400 | 4231145500 | 8560 | 8560 | 8560 | 8550 | 709 |
| 406 | 20241203 | 132300 | 4225076560 | 8560 | 8550 | 8560 | 8550 | 790 |
| 407 | 20241203 | 132200 | 4218322040 | 8550 | 8560 | 8560 | 8550 | 515 |
| 408 | 20241203 | 132100 | 4213915570 | 8570 | 8570 | 8570 | 8570 | 322 |
| 409 | 20241203 | 132000 | 4211156030 | 8570 | 8570 | 8570 | 8570 | 765 |
| 410 | 20241203 | 131900 | 4204599980 | 8570 | 8560 | 8580 | 8560 | 2684 |
| 411 | 20241203 | 131800 | 4181597460 | 8560 | 8550 | 8560 | 8550 | 167 |
| 412 | 20241203 | 131700 | 4180169080 | 8560 | 8560 | 8560 | 8560 | 376 |
| 413 | 20241203 | 131600 | 4176950520 | 8560 | 8560 | 8560 | 8550 | 387 |
| 414 | 20241203 | 131500 | 4173641170 | 8550 | 8560 | 8570 | 8550 | 1514 |
| 415 | 20241203 | 131400 | 4160695020 | 8570 | 8570 | 8570 | 8560 | 2798 |
| 416 | 20241203 | 131300 | 4136739990 | 8560 | 8570 | 8570 | 8560 | 799 |
| 417 | 20241203 | 131200 | 4129892610 | 8570 | 8570 | 8570 | 8570 | 241 |
| 418 | 20241203 | 131100 | 4127827240 | 8570 | 8550 | 8590 | 8550 | 856 |
| 419 | 20241203 | 131000 | 4120491010 | 8550 | 8540 | 8560 | 8540 | 721 |
| 420 | 20241203 | 130900 | 4114331060 | 8530 | 8520 | 8530 | 8520 | 258 |
| 421 | 20241203 | 130800 | 4112130640 | 8520 | 8520 | 8530 | 8510 | 366 |
| 422 | 20241203 | 130700 | 4109012280 | 8520 | 8510 | 8520 | 8500 | 4445 |
| 423 | 20241203 | 130600 | 4071183920 | 8510 | 8510 | 8510 | 8510 | 2237 |
| 424 | 20241203 | 130500 | 4052147050 | 8520 | 8520 | 8530 | 8510 | 434 |
| 425 | 20241203 | 130400 | 4048451620 | 8510 | 8520 | 8520 | 8510 | 408 |
| 426 | 20241203 | 130300 | 4044979040 | 8520 | 8540 | 8540 | 8520 | 5487 |
| 427 | 20241203 | 130200 | 3998187010 | 8540 | 8530 | 8560 | 8530 | 342 |
| 428 | 20241203 | 130100 | 3995266380 | 8540 | 8550 | 8560 | 8540 | 3274 |
| 429 | 20241203 | 130000 | 3967285920 | 8550 | 8580 | 8580 | 8540 | 5732 |
| 430 | 20241203 | 125900 | 3918146870 | 8580 | 8580 | 8600 | 8580 | 925 |
| 431 | 20241203 | 125800 | 3910203650 | 8580 | 8560 | 8580 | 8560 | 1076 |
| 432 | 20241203 | 125700 | 3900985140 | 8560 | 8550 | 8570 | 8550 | 517 |
| 433 | 20241203 | 125600 | 3896561900 | 8550 | 8530 | 8550 | 8520 | 5278 |
| 434 | 20241203 | 125500 | 3851509530 | 8530 | 8550 | 8550 | 8530 | 1925 |
| 435 | 20241203 | 125400 | 3835070060 | 8550 | 8550 | 8560 | 8520 | 3999 |
| 436 | 20241203 | 125300 | 3800942280 | 8550 | 8570 | 8580 | 8550 | 4134 |
| 437 | 20241203 | 125200 | 3765539630 | 8580 | 8620 | 8620 | 8570 | 15393 |
| 438 | 20241203 | 125100 | 3633278060 | 8640 | 8610 | 8640 | 8610 | 8061 |
| 439 | 20241203 | 125000 | 3563739120 | 8610 | 8610 | 8630 | 8600 | 7862 |
| 440 | 20241203 | 124900 | 3496077800 | 8600 | 8620 | 8650 | 8600 | 16004 |
| 441 | 20241203 | 124800 | 3358046570 | 8640 | 8660 | 8680 | 8620 | 35433 |
| 442 | 20241203 | 124700 | 3051750120 | 8680 | 8540 | 8680 | 8540 | 56159 |
| 443 | 20241203 | 124600 | 2568531050 | 8530 | 8510 | 8530 | 8500 | 6422 |
| 444 | 20241203 | 124500 | 2513802370 | 8510 | 8500 | 8510 | 8500 | 150 |
| 445 | 20241203 | 124400 | 2512527360 | 8510 | 8510 | 8510 | 8510 | 8 |
| 446 | 20241203 | 124300 | 2512459280 | 8510 | 8510 | 8520 | 8510 | 1270 |
| 447 | 20241203 | 124200 | 2501645150 | 8510 | 8500 | 8520 | 8500 | 702 |
| 448 | 20241203 | 124100 | 2495670320 | 8520 | 8490 | 8520 | 8490 | 3748 |
| 449 | 20241203 | 124000 | 2463792790 | 8490 | 8480 | 8490 | 8470 | 630 |
| 450 | 20241203 | 123900 | 2458451230 | 8480 | 8480 | 8480 | 8480 | 147 |
| 451 | 20241203 | 123800 | 2457204670 | 8480 | 8480 | 8480 | 8480 | 6 |
| 452 | 20241203 | 123700 | 2457153790 | 8480 | 8480 | 8480 | 8480 | 235 |
| 453 | 20241203 | 123600 | 2455160990 | 8470 | 8470 | 8470 | 8470 | 0 |
| 454 | 20241203 | 123500 | 2455160990 | 8470 | 8480 | 8480 | 8470 | 980 |
| 455 | 20241203 | 123400 | 2446859380 | 8480 | 8480 | 8480 | 8480 | 56 |
| 456 | 20241203 | 123300 | 2446384500 | 8480 | 8480 | 8480 | 8480 | 0 |
| 457 | 20241203 | 123200 | 2446384500 | 8480 | 8480 | 8480 | 8480 | 52 |
| 458 | 20241203 | 123100 | 2445943540 | 8480 | 8480 | 8480 | 8480 | 500 |
| 459 | 20241203 | 123000 | 2441703540 | 8470 | 8470 | 8470 | 8470 | 1202 |
| 460 | 20241203 | 122900 | 2431522600 | 8470 | 8480 | 8480 | 8470 | 83 |
| 461 | 20241203 | 122800 | 2430818770 | 8480 | 8480 | 8480 | 8480 | 3 |
| 462 | 20241203 | 122700 | 2430793330 | 8480 | 8480 | 8480 | 8480 | 327 |
| 463 | 20241203 | 122600 | 2428020370 | 8480 | 8480 | 8480 | 8480 | 50 |
| 464 | 20241203 | 122500 | 2427596370 | 8480 | 8480 | 8480 | 8480 | 1062 |
| 465 | 20241203 | 122400 | 2418590610 | 8480 | 8480 | 8480 | 8480 | 100 |
| 466 | 20241203 | 122300 | 2417742610 | 8480 | 8480 | 8480 | 8480 | 2206 |
| 467 | 20241203 | 122200 | 2399035730 | 8480 | 8490 | 8490 | 8480 | 817 |
| 468 | 20241203 | 122100 | 2392105450 | 8470 | 8470 | 8470 | 8470 | 55 |
| 469 | 20241203 | 122000 | 2391639600 | 8470 | 8470 | 8480 | 8470 | 1626 |
| 470 | 20241203 | 121900 | 2377866430 | 8470 | 8490 | 8500 | 8470 | 231 |
| 471 | 20241203 | 121800 | 2375907880 | 8480 | 8480 | 8480 | 8480 | 5 |
| 472 | 20241203 | 121700 | 2375865480 | 8480 | 8490 | 8500 | 8480 | 783 |
| 473 | 20241203 | 121600 | 2369225230 | 8500 | 8490 | 8500 | 8490 | 40 |
| 474 | 20241203 | 121500 | 2368885330 | 8490 | 8500 | 8500 | 8490 | 618 |
| 475 | 20241203 | 121400 | 2363637340 | 8490 | 8500 | 8500 | 8490 | 353 |
| 476 | 20241203 | 121300 | 2360638790 | 8500 | 8500 | 8510 | 8500 | 1402 |
| 477 | 20241203 | 121200 | 2348721780 | 8490 | 8490 | 8490 | 8490 | 170 |
| 478 | 20241203 | 121100 | 2347278480 | 8490 | 8490 | 8500 | 8490 | 160 |
| 479 | 20241203 | 121000 | 2345920060 | 8490 | 8490 | 8490 | 8490 | 197 |
| 480 | 20241203 | 120900 | 2344247530 | 8490 | 8500 | 8500 | 8490 | 154 |
| 481 | 20241203 | 120800 | 2342938640 | 8490 | 8490 | 8490 | 8480 | 73 |
| 482 | 20241203 | 120700 | 2342318890 | 8480 | 8490 | 8490 | 8480 | 895 |
| 483 | 20241203 | 120600 | 2334721340 | 8490 | 8490 | 8490 | 8490 | 126 |
| 484 | 20241203 | 120500 | 2333651600 | 8490 | 8480 | 8490 | 8480 | 22 |
| 485 | 20241203 | 120400 | 2333465030 | 8480 | 8480 | 8480 | 8480 | 457 |
| 486 | 20241203 | 120300 | 2329589670 | 8480 | 8480 | 8490 | 8480 | 7 |
| 487 | 20241203 | 120200 | 2329530300 | 8480 | 8470 | 8480 | 8470 | 52 |
| 488 | 20241203 | 120100 | 2329089850 | 8470 | 8470 | 8470 | 8470 | 173 |
| 489 | 20241203 | 120000 | 2327624540 | 8470 | 8470 | 8480 | 8470 | 119 |
| 490 | 20241203 | 115900 | 2326615610 | 8470 | 8470 | 8470 | 8470 | 376 |
| 491 | 20241203 | 115800 | 2323430890 | 8480 | 8480 | 8480 | 8480 | 160 |
| 492 | 20241203 | 115700 | 2322074090 | 8470 | 8470 | 8470 | 8460 | 1415 |
| 493 | 20241203 | 115600 | 2310090920 | 8470 | 8470 | 8480 | 8470 | 69 |
| 494 | 20241203 | 115500 | 2309506470 | 8470 | 8480 | 8480 | 8470 | 317 |
| 495 | 20241203 | 115400 | 2306819750 | 8490 | 8490 | 8490 | 8490 | 465 |
| 496 | 20241203 | 115300 | 2302871900 | 8490 | 8500 | 8510 | 8490 | 279 |
| 497 | 20241203 | 115200 | 2300501120 | 8500 | 8510 | 8510 | 8500 | 263 |
| 498 | 20241203 | 115100 | 2298265600 | 8500 | 8490 | 8500 | 8490 | 772 |
| 499 | 20241203 | 115000 | 2291704820 | 8490 | 8480 | 8490 | 8480 | 224 |
| 500 | 20241203 | 114900 | 2289804060 | 8480 | 8490 | 8490 | 8480 | 183 |
| 501 | 20241203 | 114800 | 2288251890 | 8500 | 8500 | 8500 | 8500 | 38 |
| 502 | 20241203 | 114700 | 2287928890 | 8500 | 8490 | 8500 | 8480 | 308 |
| 503 | 20241203 | 114600 | 2285312250 | 8480 | 8470 | 8480 | 8470 | 48 |
| 504 | 20241203 | 114500 | 2284905580 | 8470 | 8460 | 8470 | 8460 | 60 |
| 505 | 20241203 | 114400 | 2284397880 | 8460 | 8470 | 8470 | 8460 | 94 |
| 506 | 20241203 | 114300 | 2283602610 | 8460 | 8460 | 8460 | 8450 | 3532 |
| 507 | 20241203 | 114200 | 2253746240 | 8460 | 8470 | 8470 | 8460 | 1486 |
| 508 | 20241203 | 114100 | 2241174580 | 8470 | 8470 | 8470 | 8470 | 143 |
| 509 | 20241203 | 114000 | 2239963370 | 8470 | 8470 | 8470 | 8470 | 318 |
| 510 | 20241203 | 113900 | 2237269910 | 8470 | 8470 | 8470 | 8470 | 301 |
| 511 | 20241203 | 113800 | 2234720440 | 8470 | 8470 | 8470 | 8470 | 3675 |
| 512 | 20241203 | 113700 | 2203593190 | 8480 | 8480 | 8480 | 8480 | 123 |
| 513 | 20241203 | 113600 | 2202550150 | 8480 | 8490 | 8490 | 8480 | 626 |
| 514 | 20241203 | 113500 | 2197241640 | 8490 | 8490 | 8490 | 8490 | 739 |
| 515 | 20241203 | 113400 | 2190967530 | 8500 | 8500 | 8500 | 8500 | 241 |
| 516 | 20241203 | 113300 | 2188919030 | 8500 | 8510 | 8510 | 8500 | 72 |
| 517 | 20241203 | 113200 | 2188306670 | 8500 | 8510 | 8520 | 8500 | 1042 |
| 518 | 20241203 | 113100 | 2179442000 | 8500 | 8510 | 8510 | 8500 | 1180 |
| 519 | 20241203 | 113000 | 2169401780 | 8510 | 8500 | 8510 | 8480 | 2285 |
| 520 | 20241203 | 112900 | 2149970110 | 8500 | 8500 | 8510 | 8500 | 1620 |
| 521 | 20241203 | 112800 | 2136198900 | 8500 | 8490 | 8500 | 8480 | 2176 |
| 522 | 20241203 | 112700 | 2117712120 | 8490 | 8480 | 8490 | 8480 | 439 |
| 523 | 20241203 | 112600 | 2113985190 | 8480 | 8480 | 8490 | 8480 | 169 |
| 524 | 20241203 | 112500 | 2112550700 | 8480 | 8480 | 8490 | 8480 | 1500 |
| 525 | 20241203 | 112400 | 2099830330 | 8490 | 8490 | 8490 | 8480 | 216 |
| 526 | 20241203 | 112300 | 2097997890 | 8480 | 8470 | 8490 | 8470 | 233 |
| 527 | 20241203 | 112200 | 2096023580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 528 | 20241203 | 112100 | 2096023580 | 8470 | 8480 | 8490 | 8470 | 203 |
| 529 | 20241203 | 112000 | 2094302410 | 8480 | 8480 | 8480 | 8480 | 1460 |
| 530 | 20241203 | 111900 | 2081921610 | 8480 | 8480 | 8480 | 8480 | 75 |
| 531 | 20241203 | 111800 | 2081285610 | 8480 | 8470 | 8480 | 8470 | 488 |
| 532 | 20241203 | 111700 | 2077149420 | 8470 | 8470 | 8470 | 8460 | 1062 |
| 533 | 20241203 | 111600 | 2068156280 | 8470 | 8470 | 8470 | 8460 | 547 |
| 534 | 20241203 | 111500 | 2063526210 | 8470 | 8470 | 8470 | 8460 | 213 |
| 535 | 20241203 | 111400 | 2061723100 | 8450 | 8450 | 8480 | 8450 | 486 |
| 536 | 20241203 | 111300 | 2057605460 | 8450 | 8450 | 8450 | 8450 | 220 |
| 537 | 20241203 | 111200 | 2055746460 | 8440 | 8470 | 8470 | 8440 | 302 |
| 538 | 20241203 | 111100 | 2053196060 | 8470 | 8470 | 8470 | 8470 | 96 |
| 539 | 20241203 | 111000 | 2052382940 | 8470 | 8470 | 8470 | 8470 | 283 |
| 540 | 20241203 | 110900 | 2049985930 | 8470 | 8450 | 8470 | 8440 | 149 |
| 541 | 20241203 | 110800 | 2048726650 | 8450 | 8450 | 8450 | 8450 | 568 |
| 542 | 20241203 | 110700 | 2043927050 | 8450 | 8470 | 8470 | 8450 | 128 |
| 543 | 20241203 | 110600 | 2042842970 | 8470 | 8480 | 8480 | 8470 | 97 |
| 544 | 20241203 | 110500 | 2042020990 | 8470 | 8470 | 8470 | 8470 | 79 |
| 545 | 20241203 | 110400 | 2041351860 | 8470 | 8450 | 8480 | 8440 | 720 |
| 546 | 20241203 | 110300 | 2035267050 | 8450 | 8460 | 8460 | 8450 | 832 |
| 547 | 20241203 | 110200 | 2028229840 | 8460 | 8480 | 8480 | 8460 | 427 |
| 548 | 20241203 | 110100 | 2024611690 | 8480 | 8480 | 8480 | 8480 | 164 |
| 549 | 20241203 | 110000 | 2023220970 | 8480 | 8490 | 8490 | 8480 | 886 |
| 550 | 20241203 | 105900 | 2015701150 | 8490 | 8480 | 8490 | 8480 | 476 |
| 551 | 20241203 | 105800 | 2011660580 | 8480 | 8470 | 8480 | 8470 | 2129 |
| 552 | 20241203 | 105700 | 1993618710 | 8470 | 8470 | 8470 | 8470 | 552 |
| 553 | 20241203 | 105600 | 1988943270 | 8470 | 8450 | 8470 | 8440 | 726 |
| 554 | 20241203 | 105500 | 1982807220 | 8440 | 8460 | 8460 | 8440 | 754 |
| 555 | 20241203 | 105400 | 1976434950 | 8460 | 8450 | 8460 | 8450 | 319 |
| 556 | 20241203 | 105300 | 1973737770 | 8460 | 8470 | 8470 | 8460 | 472 |
| 557 | 20241203 | 105200 | 1969742770 | 8460 | 8460 | 8460 | 8460 | 282 |
| 558 | 20241203 | 105100 | 1967357050 | 8460 | 8460 | 8460 | 8460 | 158 |
| 559 | 20241203 | 105000 | 1966020370 | 8460 | 8480 | 8480 | 8460 | 274 |
| 560 | 20241203 | 104900 | 1963701150 | 8480 | 8460 | 8480 | 8460 | 909 |
| 561 | 20241203 | 104800 | 1955997510 | 8470 | 8460 | 8470 | 8460 | 44 |
| 562 | 20241203 | 104700 | 1955625230 | 8470 | 8470 | 8480 | 8470 | 748 |
| 563 | 20241203 | 104600 | 1949289000 | 8470 | 8470 | 8470 | 8460 | 966 |
| 564 | 20241203 | 104500 | 1941107350 | 8470 | 8470 | 8470 | 8450 | 158 |
| 565 | 20241203 | 104400 | 1939769300 | 8470 | 8450 | 8470 | 8450 | 1889 |
| 566 | 20241203 | 104300 | 1923804220 | 8450 | 8410 | 8450 | 8410 | 932 |
| 567 | 20241203 | 104200 | 1915955710 | 8440 | 8420 | 8440 | 8410 | 1692 |
| 568 | 20241203 | 104100 | 1901699440 | 8420 | 8430 | 8430 | 8420 | 1023 |
| 569 | 20241203 | 104000 | 1893083010 | 8420 | 8440 | 8450 | 8420 | 529 |
| 570 | 20241203 | 103900 | 1888622150 | 8440 | 8440 | 8450 | 8430 | 207 |
| 571 | 20241203 | 103800 | 1886875720 | 8450 | 8460 | 8460 | 8450 | 89 |
| 572 | 20241203 | 103700 | 1886123660 | 8450 | 8420 | 8450 | 8410 | 3413 |
| 573 | 20241203 | 103600 | 1857360320 | 8420 | 8420 | 8430 | 8420 | 63 |
| 574 | 20241203 | 103500 | 1856829410 | 8410 | 8420 | 8420 | 8400 | 6143 |
| 575 | 20241203 | 103400 | 1805165620 | 8420 | 8440 | 8440 | 8420 | 464 |
| 576 | 20241203 | 103300 | 1801257080 | 8440 | 8430 | 8440 | 8420 | 375 |
| 577 | 20241203 | 103200 | 1798098000 | 8430 | 8420 | 8430 | 8410 | 3368 |
| 578 | 20241203 | 103100 | 1769742250 | 8410 | 8420 | 8430 | 8410 | 364 |
| 579 | 20241203 | 103000 | 1766678360 | 8420 | 8430 | 8430 | 8420 | 1577 |
| 580 | 20241203 | 102900 | 1753397780 | 8430 | 8420 | 8440 | 8420 | 64 |
| 581 | 20241203 | 102800 | 1752858660 | 8420 | 8410 | 8420 | 8410 | 198 |
| 582 | 20241203 | 102700 | 1751192920 | 8410 | 8440 | 8440 | 8410 | 4839 |
| 583 | 20241203 | 102600 | 1710411390 | 8440 | 8450 | 8450 | 8440 | 1296 |
| 584 | 20241203 | 102500 | 1699460210 | 8450 | 8460 | 8460 | 8450 | 522 |
| 585 | 20241203 | 102400 | 1695048860 | 8460 | 8470 | 8470 | 8450 | 2923 |
| 586 | 20241203 | 102300 | 1670319430 | 8480 | 8480 | 8480 | 8470 | 1583 |
| 587 | 20241203 | 102200 | 1656905100 | 8480 | 8480 | 8500 | 8480 | 1273 |
| 588 | 20241203 | 102100 | 1646105920 | 8480 | 8490 | 8500 | 8480 | 1236 |
| 589 | 20241203 | 102000 | 1635624380 | 8490 | 8500 | 8500 | 8490 | 55 |
| 590 | 20241203 | 101900 | 1635156930 | 8490 | 8490 | 8500 | 8490 | 211 |
| 591 | 20241203 | 101800 | 1633365520 | 8490 | 8490 | 8500 | 8490 | 750 |
| 592 | 20241203 | 101700 | 1626997720 | 8500 | 8500 | 8510 | 8500 | 932 |
| 593 | 20241203 | 101600 | 1619075710 | 8500 | 8510 | 8510 | 8500 | 203 |
| 594 | 20241203 | 101500 | 1617350200 | 8500 | 8510 | 8510 | 8500 | 1145 |
| 595 | 20241203 | 101400 | 1607616110 | 8510 | 8510 | 8510 | 8500 | 576 |
| 596 | 20241203 | 101300 | 1602719380 | 8510 | 8480 | 8510 | 8480 | 2697 |
| 597 | 20241203 | 101200 | 1579800860 | 8490 | 8480 | 8490 | 8480 | 145 |
| 598 | 20241203 | 101100 | 1578570010 | 8490 | 8490 | 8490 | 8490 | 1112 |
| 599 | 20241203 | 101000 | 1569129130 | 8490 | 8500 | 8500 | 8490 | 469 |
| 600 | 20241203 | 100900 | 1565142640 | 8490 | 8490 | 8500 | 8480 | 569 |
| 601 | 20241203 | 100800 | 1560311070 | 8490 | 8460 | 8490 | 8460 | 2185 |
| 602 | 20241203 | 100700 | 1541782770 | 8460 | 8460 | 8470 | 8460 | 619 |
| 603 | 20241203 | 100600 | 1536542340 | 8460 | 8460 | 8460 | 8460 | 1267 |
| 604 | 20241203 | 100500 | 1525823520 | 8460 | 8460 | 8470 | 8460 | 999 |
| 605 | 20241203 | 100400 | 1517371560 | 8460 | 8460 | 8460 | 8450 | 1088 |
| 606 | 20241203 | 100300 | 1508167490 | 8450 | 8450 | 8460 | 8440 | 6245 |
| 607 | 20241203 | 100200 | 1455380460 | 8460 | 8460 | 8470 | 8450 | 577 |
| 608 | 20241203 | 100100 | 1450499280 | 8470 | 8470 | 8470 | 8460 | 569 |
| 609 | 20241203 | 100000 | 1445684910 | 8470 | 8480 | 8480 | 8470 | 360 |
| 610 | 20241203 | 095900 | 1442635430 | 8480 | 8460 | 8480 | 8460 | 1720 |
| 611 | 20241203 | 095800 | 1428058040 | 8460 | 8460 | 8460 | 8460 | 304 |
| 612 | 20241203 | 095700 | 1425486200 | 8460 | 8480 | 8480 | 8460 | 2836 |
| 613 | 20241203 | 095600 | 1401448880 | 8490 | 8490 | 8490 | 8480 | 145 |
| 614 | 20241203 | 095500 | 1400217930 | 8490 | 8500 | 8500 | 8480 | 760 |
| 615 | 20241203 | 095400 | 1393758990 | 8500 | 8470 | 8500 | 8470 | 3249 |
| 616 | 20241203 | 095300 | 1366221650 | 8480 | 8500 | 8500 | 8480 | 4383 |
| 617 | 20241203 | 095200 | 1328998880 | 8500 | 8490 | 8510 | 8490 | 1010 |
| 618 | 20241203 | 095100 | 1320413420 | 8500 | 8510 | 8510 | 8500 | 2399 |
| 619 | 20241203 | 095000 | 1300021310 | 8510 | 8490 | 8510 | 8480 | 3431 |
| 620 | 20241203 | 094900 | 1270863060 | 8490 | 8490 | 8490 | 8480 | 1074 |
| 621 | 20241203 | 094800 | 1261745860 | 8490 | 8470 | 8490 | 8470 | 6099 |
| 622 | 20241203 | 094700 | 1209983420 | 8480 | 8480 | 8480 | 8470 | 1240 |
| 623 | 20241203 | 094600 | 1199469480 | 8470 | 8450 | 8470 | 8450 | 3128 |
| 624 | 20241203 | 094500 | 1172984100 | 8450 | 8450 | 8460 | 8430 | 1030 |
| 625 | 20241203 | 094400 | 1164285960 | 8430 | 8440 | 8450 | 8430 | 1912 |
| 626 | 20241203 | 094300 | 1148156970 | 8430 | 8430 | 8440 | 8420 | 1627 |
| 627 | 20241203 | 094200 | 1134448870 | 8430 | 8430 | 8430 | 8420 | 920 |
| 628 | 20241203 | 094100 | 1126699340 | 8430 | 8450 | 8450 | 8420 | 1748 |
| 629 | 20241203 | 094000 | 1111966170 | 8440 | 8450 | 8450 | 8440 | 200 |
| 630 | 20241203 | 093900 | 1110278150 | 8450 | 8440 | 8450 | 8440 | 329 |
| 631 | 20241203 | 093800 | 1107498340 | 8440 | 8440 | 8440 | 8440 | 719 |
| 632 | 20241203 | 093700 | 1101429980 | 8450 | 8440 | 8450 | 8430 | 2000 |
| 633 | 20241203 | 093600 | 1084552970 | 8440 | 8470 | 8470 | 8440 | 4627 |
| 634 | 20241203 | 093500 | 1045408500 | 8480 | 8470 | 8480 | 8470 | 1221 |
| 635 | 20241203 | 093400 | 1035054920 | 8480 | 8480 | 8490 | 8480 | 1102 |
| 636 | 20241203 | 093300 | 1025709840 | 8490 | 8470 | 8490 | 8470 | 6389 |
| 637 | 20241203 | 093200 | 971547040 | 8470 | 8470 | 8470 | 8460 | 704 |
| 638 | 20241203 | 093100 | 965584180 | 8460 | 8460 | 8470 | 8460 | 958 |
| 639 | 20241203 | 093000 | 957471040 | 8480 | 8460 | 8480 | 8460 | 2738 |
| 640 | 20241203 | 092900 | 934282620 | 8460 | 8470 | 8470 | 8460 | 1886 |
| 641 | 20241203 | 092800 | 918316840 | 8470 | 8460 | 8470 | 8460 | 3885 |
| 642 | 20241203 | 092700 | 885430490 | 8450 | 8460 | 8460 | 8450 | 337 |
| 643 | 20241203 | 092600 | 882581660 | 8460 | 8450 | 8460 | 8440 | 4673 |
| 644 | 20241203 | 092500 | 843076770 | 8440 | 8430 | 8450 | 8430 | 1126 |
| 645 | 20241203 | 092400 | 833574100 | 8430 | 8420 | 8430 | 8420 | 1250 |
| 646 | 20241203 | 092300 | 823046260 | 8420 | 8420 | 8430 | 8410 | 1741 |
| 647 | 20241203 | 092200 | 808379340 | 8420 | 8420 | 8430 | 8410 | 1731 |
| 648 | 20241203 | 092100 | 793808150 | 8420 | 8430 | 8430 | 8420 | 1012 |
| 649 | 20241203 | 092000 | 785282100 | 8430 | 8430 | 8440 | 8420 | 1298 |
| 650 | 20241203 | 091900 | 774340340 | 8430 | 8430 | 8440 | 8420 | 1075 |
| 651 | 20241203 | 091800 | 765277630 | 8430 | 8430 | 8430 | 8420 | 1903 |
| 652 | 20241203 | 091700 | 749247610 | 8420 | 8420 | 8430 | 8420 | 651 |
| 653 | 20241203 | 091600 | 743761300 | 8420 | 8440 | 8440 | 8420 | 1325 |
| 654 | 20241203 | 091500 | 732592780 | 8440 | 8440 | 8460 | 8410 | 3100 |
| 655 | 20241203 | 091400 | 706432600 | 8440 | 8400 | 8440 | 8400 | 3466 |
| 656 | 20241203 | 091300 | 677219530 | 8420 | 8400 | 8420 | 8400 | 2358 |
| 657 | 20241203 | 091200 | 657397350 | 8400 | 8430 | 8450 | 8390 | 3557 |
| 658 | 20241203 | 091100 | 627382300 | 8370 | 8370 | 8420 | 8360 | 5176 |
| 659 | 20241203 | 091000 | 583967560 | 8370 | 8430 | 8430 | 8370 | 9089 |
| 660 | 20241203 | 090900 | 507540070 | 8420 | 8430 | 8440 | 8420 | 3243 |
| 661 | 20241203 | 090800 | 480209880 | 8430 | 8410 | 8430 | 8410 | 3709 |
| 662 | 20241203 | 090700 | 448984130 | 8410 | 8390 | 8410 | 8370 | 5243 |
| 663 | 20241203 | 090600 | 404992930 | 8390 | 8390 | 8400 | 8370 | 5892 |
| 664 | 20241203 | 090500 | 355629180 | 8390 | 8410 | 8410 | 8380 | 6073 |
| 665 | 20241203 | 090400 | 304607300 | 8410 | 8400 | 8410 | 8390 | 6245 |
| 666 | 20241203 | 090300 | 252130370 | 8390 | 8370 | 8390 | 8360 | 3070 |
| 667 | 20241203 | 090200 | 226425450 | 8370 | 8350 | 8380 | 8330 | 5402 |
| 668 | 20241203 | 090100 | 181358050 | 8350 | 8380 | 8380 | 8330 | 7573 |
| 669 | 20241203 | 090000 | 118152160 | 8350 | 8350 | 8390 | 8350 | 14079 |