34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 3 | 20231019 | 194400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231019 | 194300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231019 | 194200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231019 | 194100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231019 | 194000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231019 | 193900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231019 | 193800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231019 | 193700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231019 | 193600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231019 | 193500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231019 | 193400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231019 | 193300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231019 | 193200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231019 | 193100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231019 | 193000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231019 | 192900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231019 | 192800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231019 | 192700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231019 | 192600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231019 | 192500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231019 | 192400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231019 | 192300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231019 | 192200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231019 | 192100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231019 | 192000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231019 | 191900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231019 | 191800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231019 | 191700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231019 | 191600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231019 | 191500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 33 | 20231019 | 191400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231019 | 191300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231019 | 191200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231019 | 191100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231019 | 191000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231019 | 190900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231019 | 190800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231019 | 190700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231019 | 190600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231019 | 190500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231019 | 190400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231019 | 190300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231019 | 190200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231019 | 190100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231019 | 190000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231019 | 185900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231019 | 185800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231019 | 185700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231019 | 185600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231019 | 185500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231019 | 185400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231019 | 185300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231019 | 185200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231019 | 185100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231019 | 185000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231019 | 184900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231019 | 184800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231019 | 184700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231019 | 184600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231019 | 184500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 63 | 20231019 | 184400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231019 | 184300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231019 | 184200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231019 | 184100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231019 | 184000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231019 | 183900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231019 | 183800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231019 | 183700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231019 | 183600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231019 | 183500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231019 | 183400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231019 | 183300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231019 | 183200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231019 | 183100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231019 | 183000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231019 | 182900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231019 | 182800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231019 | 182700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231019 | 182600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231019 | 182500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231019 | 182400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231019 | 182300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231019 | 182200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231019 | 182100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231019 | 182000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231019 | 181900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231019 | 181800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231019 | 181700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231019 | 181600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231019 | 181500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 93 | 20231019 | 181400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231019 | 181300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231019 | 181200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231019 | 181100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231019 | 181000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231019 | 180900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231019 | 180800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231019 | 180700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231019 | 180600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231019 | 180500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231019 | 180400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231019 | 180300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231019 | 180200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231019 | 180100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231019 | 180000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231019 | 175900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231019 | 175800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231019 | 175700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231019 | 175600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231019 | 175500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231019 | 175400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231019 | 175300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231019 | 175200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231019 | 175100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231019 | 175000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231019 | 174900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231019 | 174800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231019 | 174700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231019 | 174600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231019 | 174500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 123 | 20231019 | 174400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231019 | 174300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231019 | 174200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231019 | 174100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231019 | 174000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231019 | 173900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231019 | 173800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231019 | 173700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231019 | 173600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231019 | 173500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231019 | 173400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231019 | 173300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231019 | 173200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231019 | 173100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231019 | 173000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231019 | 172900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231019 | 172800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231019 | 172700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231019 | 172600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231019 | 172500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231019 | 172400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231019 | 172300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231019 | 172200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231019 | 172100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231019 | 172000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231019 | 171900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231019 | 171800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231019 | 171700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231019 | 171600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231019 | 171500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 153 | 20231019 | 171400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231019 | 171300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231019 | 171200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231019 | 171100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231019 | 171000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231019 | 170900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231019 | 170800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231019 | 170700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231019 | 170600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231019 | 170500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231019 | 170400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231019 | 170300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231019 | 170200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231019 | 170100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231019 | 170000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231019 | 165900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231019 | 165800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231019 | 165700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231019 | 165600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231019 | 165500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231019 | 165400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231019 | 165300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231019 | 165200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231019 | 165100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231019 | 165000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231019 | 164900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231019 | 164800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231019 | 164700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231019 | 164600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231019 | 164500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 183 | 20231019 | 164400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231019 | 164300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231019 | 164200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231019 | 164100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231019 | 164000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231019 | 163900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231019 | 163800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231019 | 163700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231019 | 163600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231019 | 163500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231019 | 163400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231019 | 163300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231019 | 163200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231019 | 163100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231019 | 163000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231019 | 162900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231019 | 162800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231019 | 162700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231019 | 162600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231019 | 162500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231019 | 162400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231019 | 162300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231019 | 162200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231019 | 162100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231019 | 162000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231019 | 161900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231019 | 161800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231019 | 161700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231019 | 161600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231019 | 161500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 213 | 20231019 | 161400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231019 | 161300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231019 | 161200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231019 | 161100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231019 | 161000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231019 | 160900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231019 | 160800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231019 | 160700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231019 | 160600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231019 | 160500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231019 | 160400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231019 | 160300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231019 | 160200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20231019 | 160100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20231019 | 160000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20231019 | 155900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20231019 | 155800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20231019 | 155700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20231019 | 155600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20231019 | 155500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20231019 | 155400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20231019 | 155300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20231019 | 155200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20231019 | 155100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20231019 | 155000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20231019 | 154900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20231019 | 154800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20231019 | 154700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20231019 | 154600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20231019 | 154500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 243 | 20231019 | 154400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20231019 | 154300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20231019 | 154200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20231019 | 154100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20231019 | 154000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20231019 | 153900 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20231019 | 153800 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20231019 | 153700 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20231019 | 153600 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20231019 | 153500 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20231019 | 153400 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20231019 | 153300 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20231019 | 153200 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20231019 | 153100 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20231019 | 153000 | 1800248900 | 10880 | 10880 | 10880 | 10880 | 3580 |
| 258 | 20231019 | 152900 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20231019 | 152800 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20231019 | 152700 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20231019 | 152600 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20231019 | 152500 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20231019 | 152400 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20231019 | 152300 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20231019 | 152200 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20231019 | 152100 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20231019 | 152000 | 1761298500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20231019 | 151900 | 1761298500 | 10880 | 10870 | 10900 | 10870 | 18 |
| 269 | 20231019 | 151800 | 1761102800 | 10900 | 10890 | 10900 | 10890 | 195 |
| 270 | 20231019 | 151700 | 1758978300 | 10870 | 10900 | 10900 | 10870 | 1048 |
| 271 | 20231019 | 151600 | 1747577500 | 10890 | 10890 | 10900 | 10880 | 1551 |
| 272 | 20231019 | 151500 | 1730694630 | 10890 | 10880 | 10900 | 10880 | 405 |
| 273 | 20231019 | 151400 | 1726285620 | 10880 | 10880 | 10900 | 10880 | 213 |
| 274 | 20231019 | 151300 | 1723967160 | 10900 | 10880 | 10900 | 10870 | 1080 |
| 275 | 20231019 | 151200 | 1712200440 | 10880 | 10880 | 10900 | 10880 | 723 |
| 276 | 20231019 | 151100 | 1704331290 | 10890 | 10880 | 10890 | 10880 | 1368 |
| 277 | 20231019 | 151000 | 1689446340 | 10890 | 10890 | 10890 | 10870 | 1439 |
| 278 | 20231019 | 150900 | 1673795060 | 10870 | 10890 | 10890 | 10870 | 1125 |
| 279 | 20231019 | 150800 | 1661563910 | 10880 | 10880 | 10880 | 10880 | 1 |
| 280 | 20231019 | 150700 | 1661553030 | 10860 | 10870 | 10870 | 10860 | 22 |
| 281 | 20231019 | 150600 | 1661313910 | 10860 | 10860 | 10870 | 10860 | 121 |
| 282 | 20231019 | 150500 | 1659999700 | 10860 | 10850 | 10860 | 10850 | 154 |
| 283 | 20231019 | 150400 | 1658328700 | 10850 | 10860 | 10860 | 10850 | 494 |
| 284 | 20231019 | 150300 | 1652966600 | 10880 | 10860 | 10880 | 10850 | 2511 |
| 285 | 20231019 | 150200 | 1625705550 | 10870 | 10870 | 10870 | 10870 | 586 |
| 286 | 20231019 | 150100 | 1619335730 | 10880 | 10880 | 10890 | 10870 | 38 |
| 287 | 20231019 | 150000 | 1618922590 | 10880 | 10880 | 10880 | 10880 | 8 |
| 288 | 20231019 | 145900 | 1618835550 | 10880 | 10870 | 10880 | 10860 | 864 |
| 289 | 20231019 | 145800 | 1609445730 | 10870 | 10870 | 10870 | 10870 | 724 |
| 290 | 20231019 | 145700 | 1601575850 | 10870 | 10880 | 10880 | 10870 | 509 |
| 291 | 20231019 | 145600 | 1596041950 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20231019 | 145500 | 1596041950 | 10880 | 10880 | 10880 | 10880 | 92 |
| 293 | 20231019 | 145400 | 1595040990 | 10900 | 10860 | 10900 | 10860 | 517 |
| 294 | 20231019 | 145300 | 1589422650 | 10860 | 10900 | 10900 | 10860 | 1864 |
| 295 | 20231019 | 145200 | 1569179170 | 10860 | 10880 | 10880 | 10860 | 816 |
| 296 | 20231019 | 145100 | 1560308400 | 10910 | 10910 | 10910 | 10910 | 100 |
| 297 | 20231019 | 145000 | 1559217400 | 10910 | 10910 | 10910 | 10910 | 15 |
| 298 | 20231019 | 144900 | 1559053750 | 10910 | 10910 | 10910 | 10860 | 302 |
| 299 | 20231019 | 144800 | 1555759420 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20231019 | 144700 | 1555759420 | 10920 | 10860 | 10920 | 10860 | 100 |
| 301 | 20231019 | 144600 | 1554672760 | 10870 | 10870 | 10870 | 10860 | 311 |
| 302 | 20231019 | 144500 | 1551293160 | 10870 | 10910 | 10920 | 10870 | 800 |
| 303 | 20231019 | 144400 | 1542589130 | 10910 | 10920 | 10920 | 10900 | 355 |
| 304 | 20231019 | 144300 | 1538719500 | 10900 | 10900 | 10900 | 10900 | 398 |
| 305 | 20231019 | 144200 | 1534381300 | 10900 | 10910 | 10920 | 10900 | 17 |
| 306 | 20231019 | 144100 | 1534195830 | 10910 | 10910 | 10910 | 10910 | 15 |
| 307 | 20231019 | 144000 | 1534032180 | 10910 | 10920 | 10920 | 10910 | 206 |
| 308 | 20231019 | 143900 | 1531782720 | 10910 | 10900 | 10910 | 10900 | 984 |
| 309 | 20231019 | 143800 | 1521052180 | 10900 | 10900 | 10900 | 10900 | 1494 |
| 310 | 20231019 | 143700 | 1504767580 | 10900 | 10910 | 10910 | 10900 | 201 |
| 311 | 20231019 | 143600 | 1502576670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20231019 | 143500 | 1502576670 | 10900 | 10900 | 10900 | 10900 | 87 |
| 313 | 20231019 | 143400 | 1501628370 | 10900 | 10900 | 10900 | 10900 | 120 |
| 314 | 20231019 | 143300 | 1500320370 | 10910 | 10910 | 10910 | 10910 | 10 |
| 315 | 20231019 | 143200 | 1500211270 | 10900 | 10900 | 10900 | 10900 | 1004 |
| 316 | 20231019 | 143100 | 1489267670 | 10910 | 10910 | 10910 | 10910 | 458 |
| 317 | 20231019 | 143000 | 1484270890 | 10910 | 10910 | 10910 | 10910 | 10 |
| 318 | 20231019 | 142900 | 1484161790 | 10910 | 10910 | 10910 | 10900 | 135 |
| 319 | 20231019 | 142800 | 1482689570 | 10910 | 10900 | 10910 | 10900 | 15 |
| 320 | 20231019 | 142700 | 1482526020 | 10900 | 10900 | 10900 | 10900 | 50 |
| 321 | 20231019 | 142600 | 1481981020 | 10910 | 10910 | 10910 | 10910 | 111 |
| 322 | 20231019 | 142500 | 1480770010 | 10910 | 10910 | 10910 | 10910 | 52 |
| 323 | 20231019 | 142400 | 1480202690 | 10900 | 10900 | 10910 | 10900 | 827 |
| 324 | 20231019 | 142300 | 1471188350 | 10900 | 10900 | 10900 | 10900 | 126 |
| 325 | 20231019 | 142200 | 1469814950 | 10910 | 10900 | 10910 | 10900 | 88 |
| 326 | 20231019 | 142100 | 1468855740 | 10900 | 10900 | 10900 | 10900 | 989 |
| 327 | 20231019 | 142000 | 1458075640 | 10910 | 10900 | 10910 | 10900 | 12 |
| 328 | 20231019 | 141900 | 1457944730 | 10900 | 10900 | 10900 | 10900 | 1 |
| 329 | 20231019 | 141800 | 1457933830 | 10910 | 10880 | 10910 | 10880 | 379 |
| 330 | 20231019 | 141700 | 1453807250 | 10910 | 10910 | 10910 | 10910 | 35 |
| 331 | 20231019 | 141600 | 1453425400 | 10890 | 10890 | 10890 | 10890 | 52 |
| 332 | 20231019 | 141500 | 1452859120 | 10900 | 10900 | 10900 | 10900 | 1 |
| 333 | 20231019 | 141400 | 1452848220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 334 | 20231019 | 141300 | 1452848220 | 10920 | 10870 | 10920 | 10870 | 18 |
| 335 | 20231019 | 141200 | 1452652090 | 10870 | 10870 | 10870 | 10870 | 32 |
| 336 | 20231019 | 141100 | 1452304250 | 10870 | 10870 | 10870 | 10860 | 124 |
| 337 | 20231019 | 141000 | 1450957070 | 10860 | 10870 | 10870 | 10860 | 274 |
| 338 | 20231019 | 140900 | 1447978990 | 10870 | 10870 | 10870 | 10870 | 49 |
| 339 | 20231019 | 140800 | 1447446360 | 10860 | 10870 | 10870 | 10860 | 1091 |
| 340 | 20231019 | 140700 | 1435597200 | 10870 | 10870 | 10870 | 10870 | 26 |
| 341 | 20231019 | 140600 | 1435314580 | 10870 | 10870 | 10870 | 10870 | 139 |
| 342 | 20231019 | 140500 | 1433803650 | 10870 | 10870 | 10870 | 10870 | 40 |
| 343 | 20231019 | 140400 | 1433368850 | 10870 | 10870 | 10870 | 10860 | 1124 |
| 344 | 20231019 | 140300 | 1421156830 | 10870 | 10870 | 10870 | 10870 | 698 |
| 345 | 20231019 | 140200 | 1413569570 | 10870 | 10870 | 10870 | 10870 | 309 |
| 346 | 20231019 | 140100 | 1410210740 | 10870 | 10880 | 10880 | 10870 | 473 |
| 347 | 20231019 | 140000 | 1405068320 | 10880 | 10880 | 10880 | 10880 | 325 |
| 348 | 20231019 | 135900 | 1401532320 | 10890 | 10890 | 10890 | 10890 | 632 |
| 349 | 20231019 | 135800 | 1394649840 | 10890 | 10900 | 10900 | 10890 | 61 |
| 350 | 20231019 | 135700 | 1393985250 | 10900 | 10900 | 10910 | 10900 | 262 |
| 351 | 20231019 | 135600 | 1391129430 | 10900 | 10900 | 10910 | 10900 | 898 |
| 352 | 20231019 | 135500 | 1381340230 | 10910 | 10910 | 10920 | 10910 | 49 |
| 353 | 20231019 | 135400 | 1380805540 | 10910 | 10910 | 10910 | 10910 | 9 |
| 354 | 20231019 | 135300 | 1380707350 | 10910 | 10910 | 10910 | 10910 | 10 |
| 355 | 20231019 | 135200 | 1380598250 | 10910 | 10910 | 10910 | 10910 | 0 |
| 356 | 20231019 | 135100 | 1380598250 | 10910 | 10910 | 10910 | 10910 | 0 |
| 357 | 20231019 | 135000 | 1380598250 | 10910 | 10910 | 10910 | 10910 | 137 |
| 358 | 20231019 | 134900 | 1379103580 | 10910 | 10920 | 10920 | 10910 | 156 |
| 359 | 20231019 | 134800 | 1377400770 | 10910 | 10910 | 10920 | 10910 | 7 |
| 360 | 20231019 | 134700 | 1377324390 | 10910 | 10920 | 10920 | 10910 | 24 |
| 361 | 20231019 | 134600 | 1377062530 | 10910 | 10910 | 10910 | 10910 | 153 |
| 362 | 20231019 | 134500 | 1375393300 | 10920 | 10920 | 10920 | 10920 | 1 |
| 363 | 20231019 | 134400 | 1375382380 | 10910 | 10910 | 10910 | 10910 | 0 |
| 364 | 20231019 | 134300 | 1375382380 | 10910 | 10910 | 10910 | 10900 | 73 |
| 365 | 20231019 | 134200 | 1374586490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20231019 | 134100 | 1374586490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 367 | 20231019 | 134000 | 1374586490 | 10930 | 10910 | 10930 | 10900 | 1521 |
| 368 | 20231019 | 133900 | 1357999050 | 10930 | 10930 | 10930 | 10930 | 1 |
| 369 | 20231019 | 133800 | 1357988120 | 10910 | 10910 | 10910 | 10910 | 8 |
| 370 | 20231019 | 133700 | 1357900840 | 10930 | 10910 | 10930 | 10900 | 1213 |
| 371 | 20231019 | 133600 | 1344676060 | 10930 | 10910 | 10930 | 10910 | 4 |
| 372 | 20231019 | 133500 | 1344632400 | 10910 | 10910 | 10910 | 10910 | 791 |
| 373 | 20231019 | 133400 | 1336002590 | 10910 | 10910 | 10910 | 10910 | 0 |
| 374 | 20231019 | 133300 | 1336002590 | 10910 | 10910 | 10910 | 10910 | 1 |
| 375 | 20231019 | 133200 | 1335991680 | 10910 | 10910 | 10910 | 10910 | 6 |
| 376 | 20231019 | 133100 | 1335926220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 377 | 20231019 | 133000 | 1335926220 | 10930 | 10930 | 10930 | 10930 | 1 |
| 378 | 20231019 | 132900 | 1335915290 | 10920 | 10940 | 10940 | 10920 | 158 |
| 379 | 20231019 | 132800 | 1334186800 | 10910 | 10920 | 10920 | 10910 | 1622 |
| 380 | 20231019 | 132700 | 1316484430 | 10920 | 10920 | 10930 | 10920 | 957 |
| 381 | 20231019 | 132600 | 1306033920 | 10930 | 10930 | 10930 | 10930 | 470 |
| 382 | 20231019 | 132500 | 1300896820 | 10930 | 10930 | 10930 | 10930 | 424 |
| 383 | 20231019 | 132400 | 1296262500 | 10960 | 10950 | 10960 | 10950 | 195 |
| 384 | 20231019 | 132300 | 1294126250 | 10950 | 10950 | 10950 | 10950 | 115 |
| 385 | 20231019 | 132200 | 1292867000 | 10950 | 10950 | 10960 | 10940 | 1202 |
| 386 | 20231019 | 132100 | 1279701690 | 10950 | 10960 | 10960 | 10950 | 15 |
| 387 | 20231019 | 132000 | 1279537340 | 10960 | 10960 | 10960 | 10960 | 5 |
| 388 | 20231019 | 131900 | 1279482540 | 10950 | 10960 | 10970 | 10950 | 91 |
| 389 | 20231019 | 131800 | 1278485200 | 10960 | 10960 | 10960 | 10960 | 11 |
| 390 | 20231019 | 131700 | 1278364640 | 10960 | 10950 | 10960 | 10950 | 72 |
| 391 | 20231019 | 131600 | 1277575540 | 10950 | 10940 | 10950 | 10940 | 199 |
| 392 | 20231019 | 131500 | 1275396500 | 10940 | 10940 | 10940 | 10940 | 232 |
| 393 | 20231019 | 131400 | 1272858420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 394 | 20231019 | 131300 | 1272858420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 395 | 20231019 | 131200 | 1272858420 | 10940 | 10940 | 10940 | 10940 | 3 |
| 396 | 20231019 | 131100 | 1272825600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 397 | 20231019 | 131000 | 1272825600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 398 | 20231019 | 130900 | 1272825600 | 10940 | 10960 | 10960 | 10940 | 36 |
| 399 | 20231019 | 130800 | 1272431380 | 10960 | 10960 | 10960 | 10960 | 486 |
| 400 | 20231019 | 130700 | 1267104820 | 10960 | 10960 | 10960 | 10960 | 324 |
| 401 | 20231019 | 130600 | 1263553780 | 10930 | 10930 | 10930 | 10930 | 439 |
| 402 | 20231019 | 130500 | 1258755510 | 10930 | 10940 | 10940 | 10930 | 100 |
| 403 | 20231019 | 130400 | 1257662450 | 10960 | 10960 | 10960 | 10960 | 10 |
| 404 | 20231019 | 130300 | 1257552850 | 10960 | 10930 | 10960 | 10930 | 869 |
| 405 | 20231019 | 130200 | 1248054590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 406 | 20231019 | 130100 | 1248054590 | 10930 | 10960 | 10960 | 10930 | 226 |
| 407 | 20231019 | 130000 | 1245584350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 408 | 20231019 | 125900 | 1245584350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 409 | 20231019 | 125800 | 1245584350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 410 | 20231019 | 125700 | 1245584350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 411 | 20231019 | 125600 | 1245584350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 412 | 20231019 | 125500 | 1245584350 | 10920 | 10920 | 10920 | 10910 | 1475 |
| 413 | 20231019 | 125400 | 1229490480 | 10930 | 10920 | 10930 | 10920 | 1110 |
| 414 | 20231019 | 125300 | 1217368180 | 10930 | 10940 | 10940 | 10930 | 542 |
| 415 | 20231019 | 125200 | 1211443120 | 10930 | 10940 | 10940 | 10930 | 320 |
| 416 | 20231019 | 125100 | 1207945320 | 10930 | 10940 | 10940 | 10930 | 54 |
| 417 | 20231019 | 125000 | 1207355090 | 10930 | 10930 | 10930 | 10930 | 0 |
| 418 | 20231019 | 124900 | 1207355090 | 10930 | 10930 | 10930 | 10930 | 39 |
| 419 | 20231019 | 124800 | 1206928820 | 10940 | 10940 | 10940 | 10940 | 159 |
| 420 | 20231019 | 124700 | 1205189360 | 10940 | 10930 | 10940 | 10930 | 566 |
| 421 | 20231019 | 124600 | 1198998150 | 10920 | 10930 | 10930 | 10920 | 221 |
| 422 | 20231019 | 124500 | 1196582640 | 10930 | 10930 | 10930 | 10930 | 45 |
| 423 | 20231019 | 124400 | 1196090790 | 10930 | 10920 | 10930 | 10920 | 632 |
| 424 | 20231019 | 124300 | 1189188350 | 10930 | 10930 | 10930 | 10930 | 33 |
| 425 | 20231019 | 124200 | 1188827660 | 10930 | 10920 | 10930 | 10920 | 95 |
| 426 | 20231019 | 124100 | 1187789740 | 10920 | 10930 | 10930 | 10920 | 293 |
| 427 | 20231019 | 124000 | 1184588150 | 10930 | 10910 | 10930 | 10910 | 541 |
| 428 | 20231019 | 123900 | 1178685790 | 10910 | 10910 | 10910 | 10910 | 0 |
| 429 | 20231019 | 123800 | 1178685790 | 10910 | 10930 | 10930 | 10910 | 97 |
| 430 | 20231019 | 123700 | 1177627380 | 10930 | 10920 | 10930 | 10920 | 4 |
| 431 | 20231019 | 123600 | 1177583690 | 10910 | 10910 | 10930 | 10910 | 211 |
| 432 | 20231019 | 123500 | 1175281520 | 10920 | 10910 | 10920 | 10910 | 454 |
| 433 | 20231019 | 123400 | 1170328180 | 10920 | 10920 | 10920 | 10920 | 348 |
| 434 | 20231019 | 123300 | 1166528020 | 10920 | 10930 | 10930 | 10920 | 75 |
| 435 | 20231019 | 123200 | 1165708770 | 10930 | 10930 | 10940 | 10930 | 304 |
| 436 | 20231019 | 123100 | 1162386010 | 10930 | 10930 | 10930 | 10930 | 518 |
| 437 | 20231019 | 123000 | 1156724270 | 10940 | 10940 | 10940 | 10940 | 123 |
| 438 | 20231019 | 122900 | 1155378650 | 10940 | 10940 | 10940 | 10940 | 0 |
| 439 | 20231019 | 122800 | 1155378650 | 10940 | 10940 | 10940 | 10940 | 31 |
| 440 | 20231019 | 122700 | 1155039510 | 10940 | 10950 | 10950 | 10940 | 1411 |
| 441 | 20231019 | 122600 | 1139589250 | 10950 | 10950 | 10970 | 10950 | 271 |
| 442 | 20231019 | 122500 | 1136621440 | 10950 | 10950 | 10950 | 10950 | 12 |
| 443 | 20231019 | 122400 | 1136490040 | 10950 | 10950 | 10960 | 10950 | 411 |
| 444 | 20231019 | 122300 | 1131989580 | 10960 | 10950 | 10960 | 10950 | 193 |
| 445 | 20231019 | 122200 | 1129875280 | 10950 | 10960 | 10960 | 10950 | 671 |
| 446 | 20231019 | 122100 | 1122521250 | 10960 | 10960 | 10960 | 10960 | 54 |
| 447 | 20231019 | 122000 | 1121929410 | 10980 | 10980 | 10980 | 10970 | 2320 |
| 448 | 20231019 | 121900 | 1096473210 | 10980 | 10970 | 10980 | 10970 | 282 |
| 449 | 20231019 | 121800 | 1093377950 | 10980 | 10980 | 10980 | 10970 | 680 |
| 450 | 20231019 | 121700 | 1085912390 | 10990 | 10990 | 10990 | 10990 | 1 |
| 451 | 20231019 | 121600 | 1085901400 | 10980 | 10980 | 10980 | 10980 | 34 |
| 452 | 20231019 | 121500 | 1085528080 | 10980 | 10980 | 10980 | 10980 | 2 |
| 453 | 20231019 | 121400 | 1085506120 | 10980 | 10990 | 10990 | 10980 | 818 |
| 454 | 20231019 | 121300 | 1076517300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 455 | 20231019 | 121200 | 1076517300 | 10990 | 10990 | 11000 | 10990 | 166 |
| 456 | 20231019 | 121100 | 1074692850 | 10990 | 10990 | 10990 | 10990 | 167 |
| 457 | 20231019 | 121000 | 1072857520 | 11000 | 11000 | 11000 | 11000 | 3 |
| 458 | 20231019 | 120900 | 1072824520 | 11000 | 11000 | 11000 | 11000 | 10 |
| 459 | 20231019 | 120800 | 1072714520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 460 | 20231019 | 120700 | 1072714520 | 11000 | 11000 | 11000 | 11000 | 118 |
| 461 | 20231019 | 120600 | 1071416520 | 11000 | 11000 | 11010 | 11000 | 501 |
| 462 | 20231019 | 120500 | 1065904970 | 10990 | 11000 | 11000 | 10990 | 52 |
| 463 | 20231019 | 120400 | 1065333480 | 11000 | 11000 | 11000 | 11000 | 9 |
| 464 | 20231019 | 120300 | 1065234480 | 10990 | 10990 | 11000 | 10990 | 163 |
| 465 | 20231019 | 120200 | 1063441660 | 10990 | 11010 | 11010 | 10990 | 112 |
| 466 | 20231019 | 120100 | 1062210050 | 11010 | 11010 | 11010 | 11010 | 181 |
| 467 | 20231019 | 120000 | 1060217240 | 11000 | 10990 | 11000 | 10990 | 110 |
| 468 | 20231019 | 115900 | 1059007340 | 10990 | 10990 | 10990 | 10990 | 11 |
| 469 | 20231019 | 115800 | 1058886450 | 10990 | 11000 | 11000 | 10990 | 748 |
| 470 | 20231019 | 115700 | 1050662030 | 10990 | 10990 | 11000 | 10990 | 99 |
| 471 | 20231019 | 115600 | 1049573910 | 11000 | 11000 | 11000 | 11000 | 2 |
| 472 | 20231019 | 115500 | 1049551910 | 11000 | 10990 | 11000 | 10990 | 641 |
| 473 | 20231019 | 115400 | 1042507090 | 11000 | 11010 | 11010 | 11000 | 389 |
| 474 | 20231019 | 115300 | 1038224310 | 11000 | 11000 | 11010 | 11000 | 557 |
| 475 | 20231019 | 115200 | 1032097300 | 11000 | 11010 | 11010 | 11000 | 31 |
| 476 | 20231019 | 115100 | 1031756100 | 11000 | 11000 | 11000 | 11000 | 2118 |
| 477 | 20231019 | 115000 | 1008458100 | 11000 | 11010 | 11010 | 11000 | 250 |
| 478 | 20231019 | 114900 | 1005707600 | 11010 | 11010 | 11010 | 11000 | 1387 |
| 479 | 20231019 | 114800 | 990448230 | 11010 | 11010 | 11010 | 11010 | 4 |
| 480 | 20231019 | 114700 | 990404190 | 11000 | 11000 | 11010 | 11000 | 530 |
| 481 | 20231019 | 114600 | 984574180 | 11000 | 11000 | 11010 | 11000 | 410 |
| 482 | 20231019 | 114500 | 980063680 | 11000 | 11000 | 11010 | 11000 | 1392 |
| 483 | 20231019 | 114400 | 964751480 | 11000 | 11000 | 11000 | 11000 | 264 |
| 484 | 20231019 | 114300 | 961847480 | 11000 | 11010 | 11010 | 11000 | 1583 |
| 485 | 20231019 | 114200 | 944426540 | 11010 | 11010 | 11010 | 11010 | 293 |
| 486 | 20231019 | 114100 | 941200610 | 11020 | 11020 | 11020 | 11020 | 73 |
| 487 | 20231019 | 114000 | 940396150 | 11030 | 11040 | 11040 | 11030 | 495 |
| 488 | 20231019 | 113900 | 934936290 | 11030 | 11050 | 11050 | 11030 | 510 |
| 489 | 20231019 | 113800 | 929307970 | 11090 | 11090 | 11090 | 11090 | 100 |
| 490 | 20231019 | 113700 | 928198970 | 11090 | 11090 | 11090 | 11090 | 1 |
| 491 | 20231019 | 113600 | 928187880 | 11090 | 11090 | 11090 | 11090 | 10 |
| 492 | 20231019 | 113500 | 928076980 | 11090 | 11090 | 11090 | 11090 | 40 |
| 493 | 20231019 | 113400 | 927633380 | 11090 | 11000 | 11090 | 11000 | 898 |
| 494 | 20231019 | 113300 | 917740900 | 11000 | 11010 | 11010 | 11000 | 310 |
| 495 | 20231019 | 113200 | 914330810 | 11010 | 11000 | 11010 | 11000 | 733 |
| 496 | 20231019 | 113100 | 906264930 | 11010 | 11030 | 11030 | 11010 | 1566 |
| 497 | 20231019 | 113000 | 889022540 | 11010 | 11040 | 11090 | 11010 | 3455 |
| 498 | 20231019 | 112900 | 850945420 | 11030 | 11040 | 11040 | 11030 | 13 |
| 499 | 20231019 | 112800 | 850802020 | 11040 | 11040 | 11040 | 11040 | 13 |
| 500 | 20231019 | 112700 | 850658500 | 11040 | 11070 | 11070 | 11040 | 203 |
| 501 | 20231019 | 112600 | 848411660 | 11070 | 11070 | 11070 | 11020 | 628 |
| 502 | 20231019 | 112500 | 841483980 | 11070 | 11050 | 11070 | 11040 | 300 |
| 503 | 20231019 | 112400 | 838171250 | 11050 | 11040 | 11050 | 11040 | 24 |
| 504 | 20231019 | 112300 | 837906180 | 11080 | 11050 | 11080 | 11050 | 427 |
| 505 | 20231019 | 112200 | 833186860 | 11050 | 11060 | 11060 | 11050 | 3348 |
| 506 | 20231019 | 112100 | 796184910 | 11060 | 11070 | 11070 | 11060 | 187 |
| 507 | 20231019 | 112000 | 794116640 | 11070 | 11060 | 11070 | 11060 | 1094 |
| 508 | 20231019 | 111900 | 782016900 | 11070 | 11070 | 11070 | 11070 | 129 |
| 509 | 20231019 | 111800 | 780588870 | 11070 | 11070 | 11070 | 11070 | 20 |
| 510 | 20231019 | 111700 | 780367470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 511 | 20231019 | 111600 | 780367470 | 11070 | 11070 | 11070 | 11060 | 330 |
| 512 | 20231019 | 111500 | 776716370 | 11070 | 11070 | 11070 | 11070 | 6 |
| 513 | 20231019 | 111400 | 776649950 | 11070 | 11060 | 11070 | 11060 | 33 |
| 514 | 20231019 | 111300 | 776284650 | 11060 | 11060 | 11070 | 11060 | 341 |
| 515 | 20231019 | 111200 | 772513130 | 11070 | 11070 | 11070 | 11060 | 674 |
| 516 | 20231019 | 111100 | 765057590 | 11070 | 11080 | 11080 | 11070 | 667 |
| 517 | 20231019 | 111000 | 757673740 | 11080 | 11080 | 11090 | 11070 | 1362 |
| 518 | 20231019 | 110900 | 742595820 | 11080 | 11090 | 11090 | 11080 | 40 |
| 519 | 20231019 | 110800 | 742152500 | 11080 | 11070 | 11080 | 11070 | 56 |
| 520 | 20231019 | 110700 | 741532050 | 11070 | 11070 | 11070 | 11070 | 1014 |
| 521 | 20231019 | 110600 | 730307070 | 11070 | 11090 | 11090 | 11070 | 3000 |
| 522 | 20231019 | 110500 | 697062620 | 11100 | 11110 | 11130 | 11100 | 336 |
| 523 | 20231019 | 110400 | 693332600 | 11100 | 11100 | 11100 | 11100 | 100 |
| 524 | 20231019 | 110300 | 692222600 | 11130 | 11130 | 11130 | 11130 | 2 |
| 525 | 20231019 | 110200 | 692200340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 526 | 20231019 | 110100 | 692200340 | 11130 | 11100 | 11140 | 11100 | 21 |
| 527 | 20231019 | 110000 | 691966640 | 11100 | 11100 | 11100 | 11100 | 7 |
| 528 | 20231019 | 105900 | 691888940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 529 | 20231019 | 105800 | 691888940 | 11100 | 11100 | 11100 | 11100 | 92 |
| 530 | 20231019 | 105700 | 690867740 | 11100 | 11100 | 11100 | 11100 | 15 |
| 531 | 20231019 | 105600 | 690701240 | 11100 | 11100 | 11100 | 11090 | 943 |
| 532 | 20231019 | 105500 | 680234140 | 11100 | 11100 | 11100 | 11100 | 1 |
| 533 | 20231019 | 105400 | 680223040 | 11100 | 11110 | 11110 | 11100 | 195 |
| 534 | 20231019 | 105300 | 678058490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 535 | 20231019 | 105200 | 678058490 | 11100 | 11110 | 11110 | 11100 | 252 |
| 536 | 20231019 | 105100 | 675260290 | 11100 | 11100 | 11100 | 11100 | 21 |
| 537 | 20231019 | 105000 | 675027190 | 11100 | 11100 | 11100 | 11100 | 48 |
| 538 | 20231019 | 104900 | 674494390 | 11100 | 11100 | 11100 | 11100 | 0 |
| 539 | 20231019 | 104800 | 674494390 | 11100 | 11100 | 11100 | 11100 | 0 |
| 540 | 20231019 | 104700 | 674494390 | 11100 | 11100 | 11100 | 11100 | 281 |
| 541 | 20231019 | 104600 | 671375290 | 11100 | 11100 | 11100 | 11100 | 3 |
| 542 | 20231019 | 104500 | 671341990 | 11100 | 11100 | 11120 | 11100 | 407 |
| 543 | 20231019 | 104400 | 666824150 | 11100 | 11110 | 11110 | 11100 | 1320 |
| 544 | 20231019 | 104300 | 652172060 | 11110 | 11110 | 11120 | 11110 | 118 |
| 545 | 20231019 | 104200 | 650861020 | 11110 | 11120 | 11120 | 11110 | 47 |
| 546 | 20231019 | 104100 | 650338750 | 11110 | 11110 | 11110 | 11110 | 0 |
| 547 | 20231019 | 104000 | 650338750 | 11110 | 11120 | 11120 | 11100 | 1245 |
| 548 | 20231019 | 103900 | 636505500 | 11110 | 11130 | 11130 | 11110 | 326 |
| 549 | 20231019 | 103800 | 632881230 | 11140 | 11140 | 11140 | 11140 | 14 |
| 550 | 20231019 | 103700 | 632725270 | 11150 | 11150 | 11150 | 11150 | 16 |
| 551 | 20231019 | 103600 | 632546870 | 11120 | 11120 | 11120 | 11120 | 195 |
| 552 | 20231019 | 103500 | 630378470 | 11120 | 11110 | 11120 | 11110 | 230 |
| 553 | 20231019 | 103400 | 627822970 | 11110 | 11130 | 11130 | 11110 | 431 |
| 554 | 20231019 | 103300 | 623031540 | 11130 | 11130 | 11130 | 11130 | 100 |
| 555 | 20231019 | 103200 | 621918540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 556 | 20231019 | 103100 | 621918540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 557 | 20231019 | 103000 | 621918540 | 11130 | 11130 | 11130 | 11130 | 344 |
| 558 | 20231019 | 102900 | 618089820 | 11130 | 11140 | 11140 | 11130 | 281 |
| 559 | 20231019 | 102800 | 614961250 | 11140 | 11140 | 11140 | 11140 | 356 |
| 560 | 20231019 | 102700 | 610995410 | 11140 | 11140 | 11140 | 11140 | 37 |
| 561 | 20231019 | 102600 | 610583230 | 11140 | 11140 | 11140 | 11140 | 107 |
| 562 | 20231019 | 102500 | 609391250 | 11140 | 11140 | 11140 | 11140 | 20 |
| 563 | 20231019 | 102400 | 609168450 | 11140 | 11140 | 11140 | 11140 | 6 |
| 564 | 20231019 | 102300 | 609101610 | 11140 | 11130 | 11140 | 11130 | 22 |
| 565 | 20231019 | 102200 | 608856720 | 11130 | 11130 | 11130 | 11130 | 152 |
| 566 | 20231019 | 102100 | 607164960 | 11130 | 11130 | 11140 | 11130 | 25 |
| 567 | 20231019 | 102000 | 606886610 | 11140 | 11140 | 11140 | 11130 | 211 |
| 568 | 20231019 | 101900 | 604536790 | 11140 | 11140 | 11140 | 11140 | 531 |
| 569 | 20231019 | 101800 | 598621450 | 11140 | 11130 | 11140 | 11130 | 51 |
| 570 | 20231019 | 101700 | 598053800 | 11120 | 11120 | 11120 | 11120 | 238 |
| 571 | 20231019 | 101600 | 595407240 | 11120 | 11120 | 11120 | 11120 | 30 |
| 572 | 20231019 | 101500 | 595073640 | 11120 | 11120 | 11120 | 11120 | 13 |
| 573 | 20231019 | 101400 | 594929080 | 11120 | 11120 | 11120 | 11110 | 259 |
| 574 | 20231019 | 101300 | 592051520 | 11120 | 11120 | 11120 | 11120 | 451 |
| 575 | 20231019 | 101200 | 587036400 | 11120 | 11120 | 11120 | 11120 | 1 |
| 576 | 20231019 | 101100 | 587025280 | 11110 | 11110 | 11110 | 11110 | 11 |
| 577 | 20231019 | 101000 | 586903070 | 11110 | 11110 | 11110 | 11110 | 220 |
| 578 | 20231019 | 100900 | 584458870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 579 | 20231019 | 100800 | 584458870 | 11110 | 11110 | 11110 | 11110 | 223 |
| 580 | 20231019 | 100700 | 581981340 | 11090 | 11090 | 11090 | 11090 | 543 |
| 581 | 20231019 | 100600 | 575959470 | 11090 | 11110 | 11110 | 11090 | 1305 |
| 582 | 20231019 | 100500 | 561474010 | 11110 | 11120 | 11120 | 11090 | 3229 |
| 583 | 20231019 | 100400 | 525612860 | 11130 | 11170 | 11170 | 11130 | 877 |
| 584 | 20231019 | 100300 | 515836080 | 11170 | 11180 | 11180 | 11170 | 116 |
| 585 | 20231019 | 100200 | 514540080 | 11180 | 11180 | 11180 | 11180 | 74 |
| 586 | 20231019 | 100100 | 513712760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 587 | 20231019 | 100000 | 513712760 | 11180 | 11190 | 11190 | 11180 | 769 |
| 588 | 20231019 | 095900 | 505115130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 589 | 20231019 | 095800 | 505115130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 590 | 20231019 | 095700 | 505115130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 591 | 20231019 | 095600 | 505115130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 592 | 20231019 | 095500 | 505115130 | 11220 | 11220 | 11220 | 11220 | 1 |
| 593 | 20231019 | 095400 | 505103910 | 11180 | 11180 | 11180 | 11180 | 81 |
| 594 | 20231019 | 095300 | 504198330 | 11180 | 11180 | 11180 | 11180 | 0 |
| 595 | 20231019 | 095200 | 504198330 | 11180 | 11180 | 11180 | 11180 | 109 |
| 596 | 20231019 | 095100 | 502979710 | 11180 | 11180 | 11180 | 11180 | 74 |
| 597 | 20231019 | 095000 | 502152390 | 11180 | 11180 | 11180 | 11180 | 95 |
| 598 | 20231019 | 094900 | 501090290 | 11180 | 11180 | 11180 | 11180 | 80 |
| 599 | 20231019 | 094800 | 500195890 | 11180 | 11180 | 11180 | 11180 | 19 |
| 600 | 20231019 | 094700 | 499983470 | 11180 | 11190 | 11190 | 11180 | 320 |
| 601 | 20231019 | 094600 | 496405810 | 11180 | 11190 | 11190 | 11180 | 255 |
| 602 | 20231019 | 094500 | 493553810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 603 | 20231019 | 094400 | 493553810 | 11200 | 11220 | 11220 | 11200 | 337 |
| 604 | 20231019 | 094300 | 489778310 | 11220 | 11180 | 11220 | 11180 | 262 |
| 605 | 20231019 | 094200 | 486843650 | 11190 | 11200 | 11200 | 11190 | 57 |
| 606 | 20231019 | 094100 | 486205370 | 11200 | 11210 | 11210 | 11200 | 278 |
| 607 | 20231019 | 094000 | 483091690 | 11200 | 11210 | 11210 | 11200 | 309 |
| 608 | 20231019 | 093900 | 479630870 | 11230 | 11220 | 11230 | 11220 | 89 |
| 609 | 20231019 | 093800 | 478631880 | 11220 | 11230 | 11230 | 11220 | 29 |
| 610 | 20231019 | 093700 | 478306230 | 11230 | 11230 | 11230 | 11230 | 0 |
| 611 | 20231019 | 093600 | 478306230 | 11230 | 11230 | 11230 | 11230 | 0 |
| 612 | 20231019 | 093500 | 478306230 | 11230 | 11210 | 11230 | 11210 | 511 |
| 613 | 20231019 | 093400 | 472572740 | 11210 | 11210 | 11210 | 11210 | 10 |
| 614 | 20231019 | 093300 | 472460640 | 11220 | 11180 | 11220 | 11180 | 253 |
| 615 | 20231019 | 093200 | 469632020 | 11220 | 11220 | 11220 | 11120 | 659 |
| 616 | 20231019 | 093100 | 462302340 | 11220 | 11150 | 11220 | 11140 | 80 |
| 617 | 20231019 | 093000 | 461408450 | 11120 | 11250 | 11250 | 11120 | 20 |
| 618 | 20231019 | 092900 | 461185230 | 11250 | 11090 | 11270 | 11090 | 3251 |
| 619 | 20231019 | 092800 | 424816300 | 11080 | 11130 | 11150 | 11080 | 1205 |
| 620 | 20231019 | 092700 | 411433840 | 11110 | 11090 | 11110 | 11080 | 237 |
| 621 | 20231019 | 092600 | 408802550 | 11070 | 11110 | 11110 | 11070 | 768 |
| 622 | 20231019 | 092500 | 400289840 | 11110 | 11140 | 11150 | 11070 | 6624 |
| 623 | 20231019 | 092400 | 326665730 | 11140 | 11160 | 11170 | 11140 | 6045 |
| 624 | 20231019 | 092300 | 259266630 | 11160 | 11170 | 11170 | 11160 | 331 |
| 625 | 20231019 | 092200 | 255569620 | 11160 | 11170 | 11170 | 11150 | 800 |
| 626 | 20231019 | 092100 | 246642600 | 11170 | 11210 | 11210 | 11170 | 223 |
| 627 | 20231019 | 092000 | 244150510 | 11210 | 11220 | 11220 | 11210 | 588 |
| 628 | 20231019 | 091900 | 237554030 | 11210 | 11200 | 11210 | 11200 | 132 |
| 629 | 20231019 | 091800 | 236074380 | 11190 | 11200 | 11200 | 11190 | 1936 |
| 630 | 20231019 | 091700 | 214391240 | 11200 | 11210 | 11210 | 11200 | 355 |
| 631 | 20231019 | 091600 | 210415190 | 11210 | 11200 | 11210 | 11200 | 55 |
| 632 | 20231019 | 091500 | 209799140 | 11210 | 11200 | 11210 | 11200 | 95 |
| 633 | 20231019 | 091400 | 208735020 | 11200 | 11200 | 11200 | 11200 | 261 |
| 634 | 20231019 | 091300 | 205811820 | 11200 | 11160 | 11200 | 11150 | 520 |
| 635 | 20231019 | 091200 | 200012940 | 11200 | 11150 | 11200 | 11150 | 293 |
| 636 | 20231019 | 091100 | 196741420 | 11150 | 11200 | 11200 | 11150 | 99 |
| 637 | 20231019 | 091000 | 195632820 | 11210 | 11140 | 11210 | 11140 | 991 |
| 638 | 20231019 | 090900 | 184579910 | 11140 | 11160 | 11160 | 11140 | 1694 |
| 639 | 20231019 | 090800 | 165685600 | 11160 | 11210 | 11210 | 11160 | 390 |
| 640 | 20231019 | 090700 | 161331750 | 11160 | 11160 | 11160 | 11160 | 114 |
| 641 | 20231019 | 090600 | 160059510 | 11150 | 11150 | 11160 | 11150 | 660 |
| 642 | 20231019 | 090500 | 152700210 | 11150 | 11230 | 11230 | 11140 | 6523 |
| 643 | 20231019 | 090400 | 79670320 | 11220 | 11220 | 11250 | 11220 | 366 |
| 644 | 20231019 | 090300 | 75562300 | 11220 | 11220 | 11230 | 11210 | 588 |
| 645 | 20231019 | 090200 | 68967040 | 11210 | 11230 | 11230 | 11210 | 781 |
| 646 | 20231019 | 090100 | 60211630 | 11210 | 11230 | 11240 | 11210 | 2103 |
| 647 | 20231019 | 090000 | 36605210 | 11230 | 11290 | 11290 | 11220 | 3247 |