35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 3 | 20241028 | 200500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20241028 | 200400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20241028 | 200300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20241028 | 200200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20241028 | 200100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20241028 | 200000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20241028 | 195900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20241028 | 195800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20241028 | 195700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20241028 | 195600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20241028 | 195500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20241028 | 195400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20241028 | 195300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20241028 | 195200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20241028 | 195100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20241028 | 195000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20241028 | 194900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20241028 | 194800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20241028 | 194700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20241028 | 194600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20241028 | 194500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20241028 | 194400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20241028 | 194300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20241028 | 194200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20241028 | 194100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20241028 | 194000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20241028 | 193900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20241028 | 193800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20241028 | 193700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20241028 | 193600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 33 | 20241028 | 193500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20241028 | 193400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20241028 | 193300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20241028 | 193200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20241028 | 193100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20241028 | 193000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20241028 | 192900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20241028 | 192800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20241028 | 192700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20241028 | 192600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20241028 | 192500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20241028 | 192400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20241028 | 192300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20241028 | 192200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20241028 | 192100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20241028 | 192000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20241028 | 191900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20241028 | 191800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20241028 | 191700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20241028 | 191600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20241028 | 191500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20241028 | 191400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20241028 | 191300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20241028 | 191200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20241028 | 191100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20241028 | 191000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20241028 | 190900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20241028 | 190800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20241028 | 190700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20241028 | 190600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 63 | 20241028 | 190500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20241028 | 190400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20241028 | 190300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20241028 | 190200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20241028 | 190100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20241028 | 190000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20241028 | 185900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20241028 | 185800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20241028 | 185700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20241028 | 185600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20241028 | 185500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20241028 | 185400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20241028 | 185300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20241028 | 185200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20241028 | 185100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20241028 | 185000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20241028 | 184900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20241028 | 184800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20241028 | 184700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20241028 | 184600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20241028 | 184500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20241028 | 184400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20241028 | 184300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20241028 | 184200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20241028 | 184100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20241028 | 184000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20241028 | 183900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20241028 | 183800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20241028 | 183700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20241028 | 183600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 93 | 20241028 | 183500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20241028 | 183400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20241028 | 183300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20241028 | 183200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20241028 | 183100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20241028 | 183000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20241028 | 182900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20241028 | 182800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20241028 | 182700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20241028 | 182600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20241028 | 182500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20241028 | 182400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20241028 | 182300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20241028 | 182200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20241028 | 182100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20241028 | 182000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20241028 | 181900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20241028 | 181800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20241028 | 181700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20241028 | 181600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20241028 | 181500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20241028 | 181400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20241028 | 181300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20241028 | 181200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20241028 | 181100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20241028 | 181000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20241028 | 180900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20241028 | 180800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20241028 | 180700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20241028 | 180600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 123 | 20241028 | 180500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20241028 | 180400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20241028 | 180300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20241028 | 180200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20241028 | 180100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20241028 | 180000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20241028 | 175900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20241028 | 175800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20241028 | 175700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20241028 | 175600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20241028 | 175500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20241028 | 175400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20241028 | 175300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20241028 | 175200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20241028 | 175100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20241028 | 175000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20241028 | 174900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20241028 | 174800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20241028 | 174700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20241028 | 174600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20241028 | 174500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20241028 | 174400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20241028 | 174300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20241028 | 174200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20241028 | 174100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20241028 | 174000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20241028 | 173900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20241028 | 173800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20241028 | 173700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20241028 | 173600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 153 | 20241028 | 173500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20241028 | 173400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20241028 | 173300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20241028 | 173200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20241028 | 173100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20241028 | 173000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20241028 | 172900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20241028 | 172800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20241028 | 172700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20241028 | 172600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20241028 | 172500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20241028 | 172400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20241028 | 172300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20241028 | 172200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20241028 | 172100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20241028 | 172000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20241028 | 171900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20241028 | 171800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20241028 | 171700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20241028 | 171600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20241028 | 171500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20241028 | 171400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20241028 | 171300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20241028 | 171200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20241028 | 171100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20241028 | 171000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20241028 | 170900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20241028 | 170800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20241028 | 170700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20241028 | 170600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 183 | 20241028 | 170500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20241028 | 170400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20241028 | 170300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20241028 | 170200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20241028 | 170100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20241028 | 170000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20241028 | 165900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20241028 | 165800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20241028 | 165700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20241028 | 165600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20241028 | 165500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20241028 | 165400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20241028 | 165300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20241028 | 165200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20241028 | 165100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20241028 | 165000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20241028 | 164900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20241028 | 164800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20241028 | 164700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20241028 | 164600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20241028 | 164500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20241028 | 164400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20241028 | 164300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20241028 | 164200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20241028 | 164100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20241028 | 164000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20241028 | 163900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20241028 | 163800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20241028 | 163700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20241028 | 163600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 213 | 20241028 | 163500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20241028 | 163400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20241028 | 163300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20241028 | 163200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20241028 | 163100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20241028 | 163000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20241028 | 162900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20241028 | 162800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20241028 | 162700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20241028 | 162600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20241028 | 162500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20241028 | 162400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20241028 | 162300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20241028 | 162200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20241028 | 162100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20241028 | 162000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20241028 | 161900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20241028 | 161800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20241028 | 161700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20241028 | 161600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20241028 | 161500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20241028 | 161400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20241028 | 161300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20241028 | 161200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20241028 | 161100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20241028 | 161000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20241028 | 160900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20241028 | 160800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20241028 | 160700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20241028 | 160600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 243 | 20241028 | 160500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20241028 | 160400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20241028 | 160300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20241028 | 160200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20241028 | 160100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20241028 | 160000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20241028 | 155900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20241028 | 155800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20241028 | 155700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20241028 | 155600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20241028 | 155500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20241028 | 155400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20241028 | 155300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20241028 | 155200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20241028 | 155100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20241028 | 155000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20241028 | 154900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20241028 | 154800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20241028 | 154700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20241028 | 154600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20241028 | 154500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20241028 | 154400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20241028 | 154300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20241028 | 154200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20241028 | 154100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20241028 | 154000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20241028 | 153900 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20241028 | 153800 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20241028 | 153700 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20241028 | 153600 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 273 | 20241028 | 153500 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20241028 | 153400 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20241028 | 153300 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20241028 | 153200 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20241028 | 153100 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20241028 | 153000 | 6599467140 | 10650 | 10650 | 10650 | 10650 | 6674 |
| 279 | 20241028 | 152900 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20241028 | 152800 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20241028 | 152700 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20241028 | 152600 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20241028 | 152500 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20241028 | 152400 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20241028 | 152300 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20241028 | 152200 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20241028 | 152100 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20241028 | 152000 | 6528389040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20241028 | 151900 | 6528389040 | 10600 | 10630 | 10660 | 10600 | 1531 |
| 290 | 20241028 | 151800 | 6512138140 | 10630 | 10590 | 10640 | 10590 | 1278 |
| 291 | 20241028 | 151700 | 6498554810 | 10640 | 10620 | 10640 | 10580 | 2916 |
| 292 | 20241028 | 151600 | 6467639580 | 10590 | 10610 | 10620 | 10590 | 1550 |
| 293 | 20241028 | 151500 | 6451202560 | 10610 | 10620 | 10620 | 10610 | 658 |
| 294 | 20241028 | 151400 | 6444219290 | 10620 | 10580 | 10620 | 10580 | 4414 |
| 295 | 20241028 | 151300 | 6397425900 | 10580 | 10610 | 10610 | 10580 | 1046 |
| 296 | 20241028 | 151200 | 6386334490 | 10610 | 10620 | 10620 | 10580 | 2077 |
| 297 | 20241028 | 151100 | 6364349000 | 10600 | 10640 | 10640 | 10600 | 621 |
| 298 | 20241028 | 151000 | 6357751200 | 10690 | 10630 | 10690 | 10620 | 1267 |
| 299 | 20241028 | 150900 | 6344289630 | 10640 | 10600 | 10640 | 10590 | 3513 |
| 300 | 20241028 | 150800 | 6307039010 | 10630 | 10630 | 10660 | 10590 | 2384 |
| 301 | 20241028 | 150700 | 6281747790 | 10630 | 10680 | 10700 | 10630 | 1431 |
| 302 | 20241028 | 150600 | 6266496350 | 10700 | 10660 | 10700 | 10650 | 1234 |
| 303 | 20241028 | 150500 | 6253322050 | 10660 | 10670 | 10670 | 10660 | 918 |
| 304 | 20241028 | 150400 | 6243529840 | 10680 | 10660 | 10700 | 10660 | 1261 |
| 305 | 20241028 | 150300 | 6230066130 | 10660 | 10650 | 10660 | 10630 | 209 |
| 306 | 20241028 | 150200 | 6227841730 | 10660 | 10710 | 10710 | 10620 | 4259 |
| 307 | 20241028 | 150100 | 6182473720 | 10710 | 10720 | 10770 | 10700 | 724 |
| 308 | 20241028 | 150000 | 6174710990 | 10710 | 10720 | 10720 | 10700 | 1229 |
| 309 | 20241028 | 145900 | 6161560190 | 10720 | 10770 | 10780 | 10700 | 3279 |
| 310 | 20241028 | 145800 | 6126397210 | 10780 | 10750 | 10780 | 10750 | 800 |
| 311 | 20241028 | 145700 | 6117780210 | 10740 | 10780 | 10790 | 10740 | 1426 |
| 312 | 20241028 | 145600 | 6102435440 | 10780 | 10770 | 10800 | 10740 | 5029 |
| 313 | 20241028 | 145500 | 6048203440 | 10770 | 10770 | 10780 | 10720 | 3473 |
| 314 | 20241028 | 145400 | 6010867760 | 10770 | 10730 | 10800 | 10690 | 3529 |
| 315 | 20241028 | 145300 | 5972940530 | 10730 | 10720 | 10740 | 10680 | 3016 |
| 316 | 20241028 | 145200 | 5940603230 | 10740 | 10750 | 10770 | 10720 | 1235 |
| 317 | 20241028 | 145100 | 5927324670 | 10760 | 10680 | 10800 | 10650 | 2541 |
| 318 | 20241028 | 145000 | 5900042950 | 10690 | 10690 | 10700 | 10650 | 15 |
| 319 | 20241028 | 144900 | 5899882780 | 10700 | 10670 | 10720 | 10650 | 1507 |
| 320 | 20241028 | 144800 | 5883775470 | 10600 | 10690 | 10710 | 10600 | 1392 |
| 321 | 20241028 | 144700 | 5868952520 | 10710 | 10690 | 10740 | 10650 | 268 |
| 322 | 20241028 | 144600 | 5866093160 | 10690 | 10710 | 10710 | 10660 | 2787 |
| 323 | 20241028 | 144500 | 5836282680 | 10710 | 10730 | 10820 | 10710 | 3756 |
| 324 | 20241028 | 144400 | 5795886900 | 10730 | 10750 | 10750 | 10670 | 1571 |
| 325 | 20241028 | 144300 | 5779056730 | 10780 | 10700 | 10800 | 10690 | 2940 |
| 326 | 20241028 | 144200 | 5747467060 | 10720 | 10810 | 10840 | 10640 | 3379 |
| 327 | 20241028 | 144100 | 5711049530 | 10780 | 10610 | 10820 | 10600 | 7047 |
| 328 | 20241028 | 144000 | 5635601230 | 10610 | 10600 | 10620 | 10580 | 915 |
| 329 | 20241028 | 143900 | 5625911340 | 10600 | 10640 | 10640 | 10600 | 433 |
| 330 | 20241028 | 143800 | 5621315380 | 10600 | 10610 | 10640 | 10590 | 162 |
| 331 | 20241028 | 143700 | 5619598590 | 10590 | 10600 | 10610 | 10590 | 598 |
| 332 | 20241028 | 143600 | 5613262560 | 10620 | 10620 | 10640 | 10600 | 1224 |
| 333 | 20241028 | 143500 | 5600286350 | 10640 | 10610 | 10650 | 10610 | 182 |
| 334 | 20241028 | 143400 | 5598353490 | 10630 | 10660 | 10660 | 10580 | 1973 |
| 335 | 20241028 | 143300 | 5577397140 | 10650 | 10640 | 10660 | 10640 | 269 |
| 336 | 20241028 | 143200 | 5574531080 | 10640 | 10600 | 10640 | 10600 | 2092 |
| 337 | 20241028 | 143100 | 5552306760 | 10610 | 10620 | 10620 | 10580 | 240 |
| 338 | 20241028 | 143000 | 5549765270 | 10580 | 10620 | 10620 | 10580 | 1136 |
| 339 | 20241028 | 142900 | 5537724130 | 10620 | 10610 | 10620 | 10600 | 1054 |
| 340 | 20241028 | 142800 | 5526541740 | 10600 | 10610 | 10630 | 10590 | 2203 |
| 341 | 20241028 | 142700 | 5503197080 | 10610 | 10590 | 10630 | 10590 | 1609 |
| 342 | 20241028 | 142600 | 5486116940 | 10590 | 10600 | 10600 | 10560 | 4291 |
| 343 | 20241028 | 142500 | 5440722850 | 10600 | 10620 | 10630 | 10600 | 2817 |
| 344 | 20241028 | 142400 | 5410832920 | 10620 | 10670 | 10670 | 10620 | 1098 |
| 345 | 20241028 | 142300 | 5399162000 | 10620 | 10690 | 10730 | 10620 | 5929 |
| 346 | 20241028 | 142200 | 5335956290 | 10690 | 10720 | 10750 | 10680 | 2504 |
| 347 | 20241028 | 142100 | 5309141970 | 10720 | 10770 | 10770 | 10720 | 1235 |
| 348 | 20241028 | 142000 | 5295855410 | 10790 | 10800 | 10810 | 10760 | 1535 |
| 349 | 20241028 | 141900 | 5279295540 | 10810 | 10760 | 10830 | 10750 | 2164 |
| 350 | 20241028 | 141800 | 5255963360 | 10760 | 10760 | 10760 | 10730 | 2040 |
| 351 | 20241028 | 141700 | 5234054090 | 10790 | 10830 | 10830 | 10710 | 716 |
| 352 | 20241028 | 141600 | 5226338930 | 10840 | 10790 | 10890 | 10790 | 8568 |
| 353 | 20241028 | 141500 | 5133420530 | 10800 | 10700 | 10800 | 10690 | 4843 |
| 354 | 20241028 | 141400 | 5081490820 | 10710 | 10730 | 10730 | 10700 | 4152 |
| 355 | 20241028 | 141300 | 5036981700 | 10740 | 10730 | 10740 | 10700 | 1196 |
| 356 | 20241028 | 141200 | 5024141510 | 10700 | 10690 | 10750 | 10650 | 3448 |
| 357 | 20241028 | 141100 | 4987311600 | 10690 | 10710 | 10730 | 10660 | 4171 |
| 358 | 20241028 | 141000 | 4942748650 | 10710 | 10710 | 10750 | 10710 | 3252 |
| 359 | 20241028 | 140900 | 4907877080 | 10710 | 10750 | 10760 | 10710 | 3307 |
| 360 | 20241028 | 140800 | 4872391650 | 10780 | 10710 | 10800 | 10710 | 2235 |
| 361 | 20241028 | 140700 | 4848310730 | 10710 | 10680 | 10770 | 10680 | 3302 |
| 362 | 20241028 | 140600 | 4812854640 | 10680 | 10770 | 10800 | 10670 | 10737 |
| 363 | 20241028 | 140500 | 4697711420 | 10760 | 10790 | 10810 | 10730 | 8612 |
| 364 | 20241028 | 140400 | 4605009430 | 10780 | 10850 | 10900 | 10780 | 9777 |
| 365 | 20241028 | 140300 | 4499289760 | 10850 | 10940 | 10970 | 10820 | 14387 |
| 366 | 20241028 | 140200 | 4342562190 | 10940 | 10840 | 11040 | 10840 | 42012 |
| 367 | 20241028 | 140100 | 3881812400 | 10840 | 10900 | 10930 | 10800 | 56263 |
| 368 | 20241028 | 140000 | 3269938530 | 11090 | 11090 | 11090 | 11090 | 0 |
| 369 | 20241028 | 135900 | 3269938530 | 11090 | 10910 | 11090 | 10910 | 27024 |
| 370 | 20241028 | 135800 | 2972625790 | 10960 | 10700 | 10970 | 10700 | 40779 |
| 371 | 20241028 | 135700 | 2529475900 | 10710 | 10680 | 10710 | 10680 | 3031 |
| 372 | 20241028 | 135600 | 2497056130 | 10680 | 10670 | 10710 | 10660 | 7091 |
| 373 | 20241028 | 135500 | 2421219850 | 10670 | 10660 | 10690 | 10660 | 3682 |
| 374 | 20241028 | 135400 | 2381900880 | 10660 | 10670 | 10690 | 10640 | 7133 |
| 375 | 20241028 | 135300 | 2305749950 | 10670 | 10590 | 10670 | 10590 | 5931 |
| 376 | 20241028 | 135200 | 2242634550 | 10590 | 10590 | 10590 | 10550 | 157 |
| 377 | 20241028 | 135100 | 2240975960 | 10590 | 10570 | 10590 | 10520 | 3547 |
| 378 | 20241028 | 135000 | 2203591040 | 10580 | 10570 | 10580 | 10560 | 1502 |
| 379 | 20241028 | 134900 | 2187727040 | 10570 | 10590 | 10600 | 10570 | 818 |
| 380 | 20241028 | 134800 | 2179071440 | 10600 | 10580 | 10600 | 10570 | 299 |
| 381 | 20241028 | 134700 | 2175910750 | 10580 | 10610 | 10610 | 10570 | 196 |
| 382 | 20241028 | 134600 | 2173836980 | 10600 | 10610 | 10650 | 10580 | 7154 |
| 383 | 20241028 | 134500 | 2097822340 | 10600 | 10570 | 10640 | 10570 | 3077 |
| 384 | 20241028 | 134400 | 2065190500 | 10570 | 10550 | 10570 | 10550 | 135 |
| 385 | 20241028 | 134300 | 2063765430 | 10550 | 10580 | 10580 | 10550 | 1069 |
| 386 | 20241028 | 134200 | 2052476350 | 10570 | 10640 | 10650 | 10570 | 3688 |
| 387 | 20241028 | 134100 | 2013307610 | 10650 | 10540 | 10650 | 10540 | 12638 |
| 388 | 20241028 | 134000 | 1879641640 | 10540 | 10490 | 10540 | 10490 | 1892 |
| 389 | 20241028 | 133900 | 1859742240 | 10490 | 10490 | 10490 | 10490 | 165 |
| 390 | 20241028 | 133800 | 1858011390 | 10490 | 10470 | 10490 | 10470 | 412 |
| 391 | 20241028 | 133700 | 1853690710 | 10470 | 10470 | 10470 | 10470 | 35 |
| 392 | 20241028 | 133600 | 1853324260 | 10470 | 10430 | 10470 | 10430 | 13 |
| 393 | 20241028 | 133500 | 1853188630 | 10430 | 10410 | 10430 | 10410 | 632 |
| 394 | 20241028 | 133400 | 1846609490 | 10420 | 10420 | 10420 | 10420 | 176 |
| 395 | 20241028 | 133300 | 1844775570 | 10470 | 10470 | 10470 | 10470 | 0 |
| 396 | 20241028 | 133200 | 1844775570 | 10470 | 10430 | 10470 | 10420 | 103 |
| 397 | 20241028 | 133100 | 1843702000 | 10420 | 10420 | 10420 | 10420 | 0 |
| 398 | 20241028 | 133000 | 1843702000 | 10420 | 10450 | 10450 | 10420 | 254 |
| 399 | 20241028 | 132900 | 1841051300 | 10450 | 10450 | 10450 | 10450 | 1 |
| 400 | 20241028 | 132800 | 1841040850 | 10450 | 10490 | 10490 | 10450 | 53 |
| 401 | 20241028 | 132700 | 1840486600 | 10490 | 10410 | 10490 | 10410 | 133 |
| 402 | 20241028 | 132600 | 1839096810 | 10410 | 10420 | 10420 | 10410 | 2990 |
| 403 | 20241028 | 132500 | 1807957090 | 10420 | 10430 | 10430 | 10420 | 543 |
| 404 | 20241028 | 132400 | 1802298530 | 10430 | 10430 | 10430 | 10430 | 300 |
| 405 | 20241028 | 132300 | 1799169530 | 10430 | 10440 | 10440 | 10430 | 81 |
| 406 | 20241028 | 132200 | 1798324630 | 10460 | 10450 | 10460 | 10450 | 85 |
| 407 | 20241028 | 132100 | 1797435640 | 10460 | 10460 | 10460 | 10460 | 5 |
| 408 | 20241028 | 132000 | 1797383340 | 10460 | 10450 | 10460 | 10450 | 200 |
| 409 | 20241028 | 131900 | 1795293200 | 10450 | 10450 | 10450 | 10450 | 151 |
| 410 | 20241028 | 131800 | 1793715250 | 10460 | 10460 | 10460 | 10430 | 314 |
| 411 | 20241028 | 131700 | 1790440150 | 10440 | 10450 | 10460 | 10440 | 315 |
| 412 | 20241028 | 131600 | 1787151230 | 10460 | 10470 | 10470 | 10460 | 90 |
| 413 | 20241028 | 131500 | 1786209820 | 10450 | 10460 | 10460 | 10450 | 1156 |
| 414 | 20241028 | 131400 | 1774128070 | 10460 | 10460 | 10460 | 10440 | 1218 |
| 415 | 20241028 | 131300 | 1761402720 | 10490 | 10480 | 10490 | 10480 | 969 |
| 416 | 20241028 | 131200 | 1751243260 | 10480 | 10480 | 10480 | 10480 | 100 |
| 417 | 20241028 | 131100 | 1750195260 | 10490 | 10470 | 10490 | 10470 | 784 |
| 418 | 20241028 | 131000 | 1741971680 | 10460 | 10460 | 10460 | 10460 | 269 |
| 419 | 20241028 | 130900 | 1739157940 | 10470 | 10480 | 10480 | 10470 | 42 |
| 420 | 20241028 | 130800 | 1738717810 | 10480 | 10480 | 10480 | 10480 | 472 |
| 421 | 20241028 | 130700 | 1733771250 | 10480 | 10480 | 10480 | 10480 | 4 |
| 422 | 20241028 | 130600 | 1733729330 | 10480 | 10480 | 10480 | 10480 | 0 |
| 423 | 20241028 | 130500 | 1733729330 | 10480 | 10450 | 10480 | 10450 | 346 |
| 424 | 20241028 | 130400 | 1730113600 | 10450 | 10480 | 10480 | 10450 | 281 |
| 425 | 20241028 | 130300 | 1727173520 | 10480 | 10490 | 10490 | 10480 | 55 |
| 426 | 20241028 | 130200 | 1726596670 | 10500 | 10500 | 10500 | 10490 | 592 |
| 427 | 20241028 | 130100 | 1720383260 | 10500 | 10510 | 10530 | 10500 | 602 |
| 428 | 20241028 | 130000 | 1714053770 | 10540 | 10540 | 10540 | 10540 | 854 |
| 429 | 20241028 | 125900 | 1705052610 | 10540 | 10520 | 10540 | 10490 | 3390 |
| 430 | 20241028 | 125800 | 1669368140 | 10510 | 10490 | 10520 | 10490 | 1929 |
| 431 | 20241028 | 125700 | 1649108200 | 10490 | 10490 | 10490 | 10480 | 1355 |
| 432 | 20241028 | 125600 | 1634899250 | 10490 | 10490 | 10490 | 10480 | 448 |
| 433 | 20241028 | 125500 | 1630199990 | 10490 | 10480 | 10490 | 10480 | 41 |
| 434 | 20241028 | 125400 | 1629770300 | 10480 | 10480 | 10480 | 10480 | 375 |
| 435 | 20241028 | 125300 | 1625840300 | 10450 | 10450 | 10450 | 10450 | 17 |
| 436 | 20241028 | 125200 | 1625662650 | 10430 | 10440 | 10440 | 10430 | 136 |
| 437 | 20241028 | 125100 | 1624242920 | 10440 | 10480 | 10480 | 10440 | 476 |
| 438 | 20241028 | 125000 | 1619269400 | 10440 | 10440 | 10440 | 10440 | 0 |
| 439 | 20241028 | 124900 | 1619269400 | 10440 | 10450 | 10480 | 10440 | 300 |
| 440 | 20241028 | 124800 | 1616135560 | 10490 | 10490 | 10490 | 10490 | 0 |
| 441 | 20241028 | 124700 | 1616135560 | 10490 | 10470 | 10490 | 10470 | 164 |
| 442 | 20241028 | 124600 | 1614416680 | 10470 | 10460 | 10470 | 10460 | 79 |
| 443 | 20241028 | 124500 | 1613590050 | 10470 | 10470 | 10470 | 10470 | 10 |
| 444 | 20241028 | 124400 | 1613485350 | 10470 | 10470 | 10470 | 10470 | 0 |
| 445 | 20241028 | 124300 | 1613485350 | 10470 | 10470 | 10470 | 10470 | 4 |
| 446 | 20241028 | 124200 | 1613443470 | 10470 | 10470 | 10470 | 10470 | 477 |
| 447 | 20241028 | 124100 | 1608449280 | 10470 | 10430 | 10470 | 10430 | 467 |
| 448 | 20241028 | 124000 | 1603577690 | 10470 | 10440 | 10470 | 10440 | 641 |
| 449 | 20241028 | 123900 | 1596884750 | 10480 | 10480 | 10480 | 10480 | 450 |
| 450 | 20241028 | 123800 | 1592168750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 451 | 20241028 | 123700 | 1592168750 | 10480 | 10480 | 10480 | 10420 | 161 |
| 452 | 20241028 | 123600 | 1590490300 | 10450 | 10450 | 10450 | 10450 | 21 |
| 453 | 20241028 | 123500 | 1590270850 | 10490 | 10450 | 10490 | 10450 | 70 |
| 454 | 20241028 | 123400 | 1589538950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 455 | 20241028 | 123300 | 1589538950 | 10490 | 10490 | 10490 | 10490 | 59 |
| 456 | 20241028 | 123200 | 1588920040 | 10490 | 10430 | 10490 | 10430 | 99 |
| 457 | 20241028 | 123100 | 1587886540 | 10450 | 10450 | 10450 | 10430 | 336 |
| 458 | 20241028 | 123000 | 1584375370 | 10460 | 10460 | 10460 | 10460 | 5 |
| 459 | 20241028 | 122900 | 1584323070 | 10490 | 10490 | 10490 | 10490 | 476 |
| 460 | 20241028 | 122800 | 1579329830 | 10490 | 10480 | 10490 | 10480 | 609 |
| 461 | 20241028 | 122700 | 1572945110 | 10460 | 10460 | 10460 | 10450 | 156 |
| 462 | 20241028 | 122600 | 1571314660 | 10480 | 10480 | 10480 | 10480 | 48 |
| 463 | 20241028 | 122500 | 1570811620 | 10480 | 10410 | 10480 | 10410 | 1596 |
| 464 | 20241028 | 122400 | 1554128000 | 10440 | 10440 | 10440 | 10440 | 50 |
| 465 | 20241028 | 122300 | 1553606000 | 10440 | 10440 | 10440 | 10440 | 8 |
| 466 | 20241028 | 122200 | 1553522480 | 10400 | 10400 | 10400 | 10400 | 700 |
| 467 | 20241028 | 122100 | 1546242480 | 10400 | 10400 | 10400 | 10400 | 500 |
| 468 | 20241028 | 122000 | 1541042480 | 10400 | 10400 | 10400 | 10400 | 31 |
| 469 | 20241028 | 121900 | 1540720080 | 10400 | 10400 | 10400 | 10400 | 168 |
| 470 | 20241028 | 121800 | 1538972880 | 10400 | 10410 | 10450 | 10400 | 657 |
| 471 | 20241028 | 121700 | 1532134010 | 10420 | 10420 | 10420 | 10420 | 115 |
| 472 | 20241028 | 121600 | 1530935710 | 10450 | 10400 | 10450 | 10400 | 678 |
| 473 | 20241028 | 121500 | 1523879750 | 10410 | 10430 | 10430 | 10410 | 1832 |
| 474 | 20241028 | 121400 | 1504802510 | 10490 | 10490 | 10490 | 10490 | 0 |
| 475 | 20241028 | 121300 | 1504802510 | 10490 | 10420 | 10490 | 10420 | 201 |
| 476 | 20241028 | 121200 | 1502701090 | 10440 | 10440 | 10440 | 10440 | 5 |
| 477 | 20241028 | 121100 | 1502648890 | 10420 | 10440 | 10440 | 10420 | 204 |
| 478 | 20241028 | 121000 | 1500523190 | 10440 | 10440 | 10440 | 10430 | 355 |
| 479 | 20241028 | 120900 | 1496818720 | 10450 | 10450 | 10450 | 10450 | 125 |
| 480 | 20241028 | 120800 | 1495512470 | 10450 | 10470 | 10500 | 10450 | 1006 |
| 481 | 20241028 | 120700 | 1484988150 | 10500 | 10500 | 10500 | 10500 | 300 |
| 482 | 20241028 | 120600 | 1481838150 | 10500 | 10500 | 10500 | 10460 | 481 |
| 483 | 20241028 | 120500 | 1476795370 | 10500 | 10500 | 10500 | 10500 | 4 |
| 484 | 20241028 | 120400 | 1476753370 | 10510 | 10470 | 10510 | 10470 | 945 |
| 485 | 20241028 | 120300 | 1466852120 | 10470 | 10450 | 10470 | 10450 | 1585 |
| 486 | 20241028 | 120200 | 1450268020 | 10430 | 10430 | 10430 | 10430 | 2 |
| 487 | 20241028 | 120100 | 1450247160 | 10440 | 10430 | 10440 | 10430 | 154 |
| 488 | 20241028 | 120000 | 1448639410 | 10430 | 10420 | 10430 | 10410 | 1258 |
| 489 | 20241028 | 115900 | 1435523620 | 10430 | 10430 | 10430 | 10420 | 219 |
| 490 | 20241028 | 115800 | 1433241450 | 10430 | 10430 | 10430 | 10430 | 276 |
| 491 | 20241028 | 115700 | 1430362770 | 10430 | 10410 | 10440 | 10410 | 564 |
| 492 | 20241028 | 115600 | 1424485580 | 10410 | 10410 | 10410 | 10410 | 35 |
| 493 | 20241028 | 115500 | 1424121230 | 10410 | 10420 | 10420 | 10410 | 440 |
| 494 | 20241028 | 115400 | 1419540730 | 10410 | 10420 | 10420 | 10410 | 228 |
| 495 | 20241028 | 115300 | 1417166930 | 10420 | 10420 | 10420 | 10420 | 5 |
| 496 | 20241028 | 115200 | 1417114830 | 10440 | 10450 | 10450 | 10420 | 401 |
| 497 | 20241028 | 115100 | 1412934110 | 10450 | 10450 | 10450 | 10430 | 106 |
| 498 | 20241028 | 115000 | 1411826930 | 10430 | 10450 | 10450 | 10430 | 582 |
| 499 | 20241028 | 114900 | 1405749880 | 10450 | 10450 | 10470 | 10440 | 590 |
| 500 | 20241028 | 114800 | 1399579740 | 10440 | 10440 | 10440 | 10440 | 3 |
| 501 | 20241028 | 114700 | 1399548420 | 10410 | 10410 | 10460 | 10410 | 320 |
| 502 | 20241028 | 114600 | 1396215920 | 10410 | 10460 | 10460 | 10410 | 1553 |
| 503 | 20241028 | 114500 | 1380002400 | 10460 | 10470 | 10470 | 10460 | 452 |
| 504 | 20241028 | 114400 | 1375274460 | 10460 | 10510 | 10510 | 10460 | 2055 |
| 505 | 20241028 | 114300 | 1353704520 | 10510 | 10470 | 10520 | 10460 | 2991 |
| 506 | 20241028 | 114200 | 1322293040 | 10470 | 10590 | 10590 | 10470 | 4380 |
| 507 | 20241028 | 114100 | 1276237530 | 10560 | 10540 | 10590 | 10510 | 2830 |
| 508 | 20241028 | 114000 | 1246348270 | 10550 | 10570 | 10580 | 10500 | 3046 |
| 509 | 20241028 | 113900 | 1214254560 | 10510 | 10500 | 10570 | 10460 | 8381 |
| 510 | 20241028 | 113800 | 1125952720 | 10490 | 10420 | 10490 | 10410 | 7206 |
| 511 | 20241028 | 113700 | 1050497310 | 10430 | 10430 | 10460 | 10430 | 2726 |
| 512 | 20241028 | 113600 | 1022020800 | 10420 | 10420 | 10440 | 10420 | 422 |
| 513 | 20241028 | 113500 | 1017622100 | 10420 | 10380 | 10420 | 10380 | 1065 |
| 514 | 20241028 | 113400 | 1006544810 | 10390 | 10380 | 10390 | 10380 | 244 |
| 515 | 20241028 | 113300 | 1004009670 | 10380 | 10380 | 10380 | 10380 | 140 |
| 516 | 20241028 | 113200 | 1002556470 | 10380 | 10350 | 10380 | 10350 | 237 |
| 517 | 20241028 | 113100 | 1000098380 | 10350 | 10390 | 10390 | 10350 | 1101 |
| 518 | 20241028 | 113000 | 988694990 | 10390 | 10400 | 10400 | 10390 | 751 |
| 519 | 20241028 | 112900 | 980884620 | 10400 | 10400 | 10420 | 10400 | 571 |
| 520 | 20241028 | 112800 | 974945340 | 10400 | 10330 | 10400 | 10330 | 2056 |
| 521 | 20241028 | 112700 | 953635810 | 10330 | 10320 | 10330 | 10320 | 174 |
| 522 | 20241028 | 112600 | 951838830 | 10320 | 10320 | 10320 | 10320 | 2 |
| 523 | 20241028 | 112500 | 951818190 | 10320 | 10290 | 10320 | 10290 | 112 |
| 524 | 20241028 | 112400 | 950664300 | 10290 | 10260 | 10290 | 10250 | 52 |
| 525 | 20241028 | 112300 | 950129450 | 10290 | 10280 | 10290 | 10280 | 882 |
| 526 | 20241028 | 112200 | 941061230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 527 | 20241028 | 112100 | 941061230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 528 | 20241028 | 112000 | 941061230 | 10280 | 10280 | 10280 | 10280 | 14 |
| 529 | 20241028 | 111900 | 940917310 | 10270 | 10270 | 10270 | 10270 | 40 |
| 530 | 20241028 | 111800 | 940506510 | 10270 | 10270 | 10270 | 10270 | 24 |
| 531 | 20241028 | 111700 | 940260030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 532 | 20241028 | 111600 | 940260030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 533 | 20241028 | 111500 | 940260030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 534 | 20241028 | 111400 | 940260030 | 10280 | 10260 | 10280 | 10260 | 115 |
| 535 | 20241028 | 111300 | 939078130 | 10260 | 10240 | 10260 | 10240 | 409 |
| 536 | 20241028 | 111200 | 934889950 | 10240 | 10240 | 10240 | 10240 | 312 |
| 537 | 20241028 | 111100 | 931695070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 538 | 20241028 | 111000 | 931695070 | 10240 | 10240 | 10240 | 10240 | 800 |
| 539 | 20241028 | 110900 | 923503070 | 10260 | 10260 | 10260 | 10260 | 3 |
| 540 | 20241028 | 110800 | 923472290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 541 | 20241028 | 110700 | 923472290 | 10260 | 10270 | 10270 | 10260 | 374 |
| 542 | 20241028 | 110600 | 919634570 | 10260 | 10250 | 10260 | 10250 | 32 |
| 543 | 20241028 | 110500 | 919306450 | 10240 | 10240 | 10240 | 10240 | 198 |
| 544 | 20241028 | 110400 | 917278930 | 10240 | 10240 | 10240 | 10240 | 21 |
| 545 | 20241028 | 110300 | 917063890 | 10190 | 10230 | 10230 | 10180 | 20 |
| 546 | 20241028 | 110200 | 916860140 | 10180 | 10180 | 10180 | 10180 | 80 |
| 547 | 20241028 | 110100 | 916045740 | 10230 | 10200 | 10230 | 10200 | 3230 |
| 548 | 20241028 | 110000 | 883005870 | 10200 | 10180 | 10200 | 10180 | 1554 |
| 549 | 20241028 | 105900 | 867155630 | 10190 | 10200 | 10200 | 10190 | 124 |
| 550 | 20241028 | 105800 | 865892060 | 10200 | 10200 | 10200 | 10200 | 17 |
| 551 | 20241028 | 105700 | 865718660 | 10200 | 10230 | 10230 | 10200 | 199 |
| 552 | 20241028 | 105600 | 863688830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 553 | 20241028 | 105500 | 863688830 | 10200 | 10200 | 10200 | 10200 | 37 |
| 554 | 20241028 | 105400 | 863311430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 555 | 20241028 | 105300 | 863311430 | 10230 | 10220 | 10230 | 10190 | 249 |
| 556 | 20241028 | 105200 | 860772940 | 10190 | 10200 | 10200 | 10190 | 295 |
| 557 | 20241028 | 105100 | 857764780 | 10190 | 10220 | 10220 | 10190 | 1068 |
| 558 | 20241028 | 105000 | 846880360 | 10230 | 10230 | 10230 | 10190 | 107 |
| 559 | 20241028 | 104900 | 845789950 | 10230 | 10200 | 10230 | 10190 | 62 |
| 560 | 20241028 | 104800 | 845158030 | 10230 | 10200 | 10230 | 10200 | 311 |
| 561 | 20241028 | 104700 | 841985780 | 10200 | 10200 | 10200 | 10200 | 600 |
| 562 | 20241028 | 104600 | 835865780 | 10200 | 10180 | 10200 | 10180 | 413 |
| 563 | 20241028 | 104500 | 831653440 | 10170 | 10240 | 10240 | 10170 | 240 |
| 564 | 20241028 | 104400 | 829209840 | 10170 | 10220 | 10240 | 10170 | 4022 |
| 565 | 20241028 | 104300 | 788186530 | 10240 | 10240 | 10240 | 10240 | 1 |
| 566 | 20241028 | 104200 | 788176290 | 10210 | 10210 | 10210 | 10210 | 36 |
| 567 | 20241028 | 104100 | 787808730 | 10240 | 10220 | 10240 | 10220 | 374 |
| 568 | 20241028 | 104000 | 783986430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 569 | 20241028 | 103900 | 783986430 | 10230 | 10230 | 10230 | 10230 | 169 |
| 570 | 20241028 | 103800 | 782257560 | 10220 | 10230 | 10230 | 10220 | 1106 |
| 571 | 20241028 | 103700 | 770953240 | 10230 | 10230 | 10230 | 10230 | 268 |
| 572 | 20241028 | 103600 | 768211600 | 10230 | 10240 | 10240 | 10230 | 1443 |
| 573 | 20241028 | 103500 | 753449570 | 10230 | 10250 | 10250 | 10230 | 735 |
| 574 | 20241028 | 103400 | 745921900 | 10260 | 10260 | 10260 | 10260 | 3 |
| 575 | 20241028 | 103300 | 745891120 | 10260 | 10270 | 10270 | 10260 | 148 |
| 576 | 20241028 | 103200 | 744372580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 577 | 20241028 | 103100 | 744372580 | 10290 | 10290 | 10290 | 10290 | 1 |
| 578 | 20241028 | 103000 | 744362290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 579 | 20241028 | 102900 | 744362290 | 10250 | 10290 | 10290 | 10250 | 701 |
| 580 | 20241028 | 102800 | 737169890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 581 | 20241028 | 102700 | 737169890 | 10290 | 10290 | 10290 | 10290 | 1 |
| 582 | 20241028 | 102600 | 737159600 | 10290 | 10250 | 10290 | 10240 | 971 |
| 583 | 20241028 | 102500 | 727208630 | 10260 | 10260 | 10260 | 10260 | 31 |
| 584 | 20241028 | 102400 | 726890570 | 10280 | 10280 | 10280 | 10280 | 48 |
| 585 | 20241028 | 102300 | 726397130 | 10290 | 10290 | 10290 | 10290 | 2 |
| 586 | 20241028 | 102200 | 726376550 | 10240 | 10240 | 10240 | 10240 | 948 |
| 587 | 20241028 | 102100 | 716669030 | 10240 | 10270 | 10270 | 10240 | 1634 |
| 588 | 20241028 | 102000 | 699907200 | 10280 | 10300 | 10300 | 10280 | 256 |
| 589 | 20241028 | 101900 | 697275190 | 10290 | 10300 | 10300 | 10290 | 1015 |
| 590 | 20241028 | 101800 | 686830670 | 10300 | 10320 | 10320 | 10300 | 770 |
| 591 | 20241028 | 101700 | 678889870 | 10330 | 10340 | 10340 | 10330 | 215 |
| 592 | 20241028 | 101600 | 676666980 | 10340 | 10340 | 10340 | 10340 | 314 |
| 593 | 20241028 | 101500 | 673420220 | 10330 | 10320 | 10330 | 10320 | 71 |
| 594 | 20241028 | 101400 | 672686810 | 10330 | 10330 | 10330 | 10330 | 95 |
| 595 | 20241028 | 101300 | 671705460 | 10330 | 10320 | 10330 | 10320 | 396 |
| 596 | 20241028 | 101200 | 667617590 | 10330 | 10330 | 10330 | 10330 | 500 |
| 597 | 20241028 | 101100 | 662452590 | 10340 | 10340 | 10340 | 10340 | 244 |
| 598 | 20241028 | 101000 | 659929630 | 10330 | 10300 | 10330 | 10290 | 563 |
| 599 | 20241028 | 100900 | 654115710 | 10300 | 10310 | 10310 | 10300 | 176 |
| 600 | 20241028 | 100800 | 652301190 | 10310 | 10310 | 10340 | 10310 | 267 |
| 601 | 20241028 | 100700 | 649548390 | 10340 | 10350 | 10350 | 10340 | 2 |
| 602 | 20241028 | 100600 | 649527700 | 10320 | 10350 | 10350 | 10320 | 1071 |
| 603 | 20241028 | 100500 | 638474070 | 10330 | 10340 | 10340 | 10320 | 903 |
| 604 | 20241028 | 100400 | 629142560 | 10350 | 10340 | 10350 | 10340 | 3 |
| 605 | 20241028 | 100300 | 629111530 | 10340 | 10340 | 10340 | 10340 | 19 |
| 606 | 20241028 | 100200 | 628915070 | 10340 | 10340 | 10340 | 10340 | 78 |
| 607 | 20241028 | 100100 | 628108550 | 10340 | 10340 | 10340 | 10340 | 500 |
| 608 | 20241028 | 100000 | 622938550 | 10340 | 10350 | 10350 | 10340 | 101 |
| 609 | 20241028 | 095900 | 621893300 | 10360 | 10380 | 10390 | 10360 | 1703 |
| 610 | 20241028 | 095800 | 604211770 | 10400 | 10400 | 10400 | 10400 | 12 |
| 611 | 20241028 | 095700 | 604086970 | 10400 | 10400 | 10400 | 10370 | 1145 |
| 612 | 20241028 | 095600 | 592205420 | 10400 | 10410 | 10420 | 10380 | 3315 |
| 613 | 20241028 | 095500 | 557690990 | 10410 | 10300 | 10420 | 10300 | 6665 |
| 614 | 20241028 | 095400 | 488405150 | 10370 | 10320 | 10370 | 10320 | 1064 |
| 615 | 20241028 | 095300 | 477399850 | 10300 | 10300 | 10300 | 10300 | 628 |
| 616 | 20241028 | 095200 | 470931450 | 10290 | 10290 | 10290 | 10290 | 101 |
| 617 | 20241028 | 095100 | 469892160 | 10290 | 10290 | 10290 | 10290 | 2 |
| 618 | 20241028 | 095000 | 469871580 | 10270 | 10300 | 10300 | 10270 | 1070 |
| 619 | 20241028 | 094900 | 458878180 | 10300 | 10310 | 10310 | 10300 | 550 |
| 620 | 20241028 | 094800 | 453212690 | 10330 | 10330 | 10330 | 10330 | 11 |
| 621 | 20241028 | 094700 | 453099060 | 10340 | 10320 | 10340 | 10310 | 803 |
| 622 | 20241028 | 094600 | 444815010 | 10340 | 10320 | 10340 | 10320 | 723 |
| 623 | 20241028 | 094500 | 437348460 | 10310 | 10310 | 10310 | 10310 | 239 |
| 624 | 20241028 | 094400 | 434884370 | 10310 | 10280 | 10310 | 10270 | 1195 |
| 625 | 20241028 | 094300 | 422599750 | 10280 | 10290 | 10290 | 10280 | 153 |
| 626 | 20241028 | 094200 | 421025830 | 10290 | 10320 | 10320 | 10280 | 403 |
| 627 | 20241028 | 094100 | 416880150 | 10320 | 10330 | 10330 | 10320 | 26 |
| 628 | 20241028 | 094000 | 416611820 | 10270 | 10290 | 10330 | 10270 | 322 |
| 629 | 20241028 | 093900 | 413300710 | 10300 | 10320 | 10330 | 10300 | 1143 |
| 630 | 20241028 | 093800 | 401521700 | 10320 | 10330 | 10330 | 10320 | 129 |
| 631 | 20241028 | 093700 | 400189280 | 10330 | 10390 | 10390 | 10330 | 1022 |
| 632 | 20241028 | 093600 | 389604770 | 10390 | 10370 | 10390 | 10330 | 1093 |
| 633 | 20241028 | 093500 | 378278090 | 10370 | 10390 | 10390 | 10370 | 269 |
| 634 | 20241028 | 093400 | 375485900 | 10370 | 10390 | 10390 | 10370 | 23 |
| 635 | 20241028 | 093300 | 375247340 | 10390 | 10360 | 10390 | 10360 | 2029 |
| 636 | 20241028 | 093200 | 354206920 | 10360 | 10370 | 10370 | 10330 | 1237 |
| 637 | 20241028 | 093100 | 341407530 | 10370 | 10370 | 10370 | 10340 | 1160 |
| 638 | 20241028 | 093000 | 329396230 | 10370 | 10330 | 10370 | 10330 | 1466 |
| 639 | 20241028 | 092900 | 314217220 | 10340 | 10330 | 10340 | 10330 | 20 |
| 640 | 20241028 | 092800 | 314010470 | 10340 | 10350 | 10350 | 10330 | 433 |
| 641 | 20241028 | 092700 | 309536660 | 10350 | 10410 | 10410 | 10350 | 770 |
| 642 | 20241028 | 092600 | 301534650 | 10380 | 10310 | 10410 | 10310 | 4752 |
| 643 | 20241028 | 092500 | 252299060 | 10310 | 10290 | 10310 | 10290 | 671 |
| 644 | 20241028 | 092400 | 245390920 | 10280 | 10260 | 10280 | 10260 | 247 |
| 645 | 20241028 | 092300 | 242855990 | 10260 | 10260 | 10260 | 10250 | 97 |
| 646 | 20241028 | 092200 | 241861090 | 10260 | 10260 | 10260 | 10260 | 1 |
| 647 | 20241028 | 092100 | 241850830 | 10220 | 10220 | 10290 | 10210 | 323 |
| 648 | 20241028 | 092000 | 238536980 | 10220 | 10210 | 10220 | 10210 | 59 |
| 649 | 20241028 | 091900 | 237934580 | 10220 | 10270 | 10270 | 10220 | 146 |
| 650 | 20241028 | 091800 | 236442100 | 10280 | 10260 | 10280 | 10250 | 912 |
| 651 | 20241028 | 091700 | 227087830 | 10270 | 10300 | 10300 | 10270 | 1118 |
| 652 | 20241028 | 091600 | 215586080 | 10290 | 10270 | 10300 | 10270 | 1090 |
| 653 | 20241028 | 091500 | 204368350 | 10280 | 10200 | 10280 | 10200 | 6878 |
| 654 | 20241028 | 091400 | 134011010 | 10200 | 10200 | 10200 | 10200 | 13 |
| 655 | 20241028 | 091300 | 133878410 | 10160 | 10170 | 10170 | 10150 | 1158 |
| 656 | 20241028 | 091200 | 122108870 | 10170 | 10220 | 10220 | 10170 | 205 |
| 657 | 20241028 | 091100 | 120022870 | 10220 | 10170 | 10220 | 10170 | 357 |
| 658 | 20241028 | 091000 | 116387780 | 10170 | 10250 | 10250 | 10170 | 303 |
| 659 | 20241028 | 090900 | 113304210 | 10210 | 10240 | 10250 | 10210 | 332 |
| 660 | 20241028 | 090800 | 109910930 | 10250 | 10150 | 10260 | 10150 | 1243 |
| 661 | 20241028 | 090700 | 97215230 | 10150 | 10150 | 10150 | 10150 | 223 |
| 662 | 20241028 | 090600 | 94951780 | 10160 | 10160 | 10160 | 10120 | 198 |
| 663 | 20241028 | 090500 | 92945540 | 10090 | 10180 | 10180 | 10090 | 1264 |
| 664 | 20241028 | 090400 | 80147440 | 10190 | 10220 | 10220 | 10190 | 1704 |
| 665 | 20241028 | 090300 | 62744000 | 10220 | 10250 | 10250 | 10220 | 533 |
| 666 | 20241028 | 090200 | 57291740 | 10250 | 10230 | 10260 | 10230 | 1742 |
| 667 | 20241028 | 090100 | 39445920 | 10240 | 10160 | 10240 | 10160 | 1451 |
| 668 | 20241028 | 090000 | 24659320 | 10130 | 10090 | 10130 | 10090 | 1882 |