32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 3 | 20240829 | 200000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240829 | 195900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240829 | 195800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240829 | 195700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240829 | 195600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240829 | 195500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240829 | 195400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240829 | 195300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240829 | 195200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240829 | 195100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240829 | 195000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240829 | 194900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240829 | 194800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240829 | 194700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240829 | 194600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240829 | 194500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240829 | 194400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240829 | 194300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240829 | 194200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240829 | 194100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240829 | 194000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240829 | 193900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240829 | 193800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240829 | 193700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240829 | 193600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240829 | 193500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240829 | 193400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240829 | 193300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240829 | 193200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240829 | 193100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 33 | 20240829 | 193000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240829 | 192900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240829 | 192800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240829 | 192700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240829 | 192600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240829 | 192500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240829 | 192400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240829 | 192300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240829 | 192200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240829 | 192100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240829 | 192000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240829 | 191900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240829 | 191800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240829 | 191700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240829 | 191600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240829 | 191500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240829 | 191400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240829 | 191300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240829 | 191200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240829 | 191100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240829 | 191000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240829 | 190900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240829 | 190800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240829 | 190700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240829 | 190600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240829 | 190500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240829 | 190400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240829 | 190300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240829 | 190200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240829 | 190100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 63 | 20240829 | 190000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240829 | 185900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240829 | 185800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240829 | 185700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240829 | 185600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240829 | 185500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240829 | 185400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240829 | 185300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240829 | 185200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240829 | 185100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240829 | 185000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240829 | 184900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240829 | 184800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240829 | 184700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240829 | 184600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240829 | 184500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240829 | 184400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240829 | 184300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240829 | 184200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240829 | 184100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240829 | 184000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240829 | 183900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240829 | 183800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240829 | 183700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240829 | 183600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240829 | 183500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240829 | 183400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240829 | 183300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240829 | 183200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240829 | 183100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 93 | 20240829 | 183000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240829 | 182900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240829 | 182800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240829 | 182700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240829 | 182600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240829 | 182500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240829 | 182400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240829 | 182300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240829 | 182200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240829 | 182100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240829 | 182000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240829 | 181900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240829 | 181800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240829 | 181700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240829 | 181600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240829 | 181500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240829 | 181400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240829 | 181300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240829 | 181200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240829 | 181100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240829 | 181000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240829 | 180900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240829 | 180800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240829 | 180700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240829 | 180600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240829 | 180500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240829 | 180400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240829 | 180300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240829 | 180200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240829 | 180100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 123 | 20240829 | 180000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240829 | 175900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240829 | 175800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240829 | 175700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240829 | 175600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240829 | 175500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240829 | 175400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240829 | 175300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240829 | 175200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240829 | 175100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240829 | 175000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240829 | 174900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240829 | 174800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240829 | 174700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240829 | 174600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240829 | 174500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240829 | 174400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240829 | 174300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240829 | 174200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240829 | 174100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240829 | 174000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240829 | 173900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240829 | 173800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240829 | 173700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240829 | 173600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240829 | 173500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240829 | 173400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240829 | 173300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240829 | 173200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240829 | 173100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 153 | 20240829 | 173000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240829 | 172900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240829 | 172800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240829 | 172700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240829 | 172600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240829 | 172500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240829 | 172400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240829 | 172300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240829 | 172200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240829 | 172100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240829 | 172000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240829 | 171900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240829 | 171800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240829 | 171700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240829 | 171600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240829 | 171500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240829 | 171400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240829 | 171300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240829 | 171200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240829 | 171100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240829 | 171000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240829 | 170900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240829 | 170800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240829 | 170700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240829 | 170600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240829 | 170500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240829 | 170400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240829 | 170300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240829 | 170200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240829 | 170100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 183 | 20240829 | 170000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240829 | 165900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240829 | 165800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240829 | 165700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240829 | 165600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240829 | 165500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240829 | 165400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240829 | 165300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240829 | 165200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240829 | 165100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240829 | 165000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240829 | 164900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240829 | 164800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240829 | 164700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240829 | 164600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240829 | 164500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240829 | 164400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240829 | 164300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240829 | 164200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240829 | 164100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240829 | 164000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240829 | 163900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240829 | 163800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240829 | 163700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240829 | 163600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240829 | 163500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240829 | 163400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240829 | 163300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240829 | 163200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240829 | 163100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 213 | 20240829 | 163000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240829 | 162900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240829 | 162800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240829 | 162700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240829 | 162600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240829 | 162500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240829 | 162400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240829 | 162300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240829 | 162200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240829 | 162100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240829 | 162000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240829 | 161900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240829 | 161800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240829 | 161700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240829 | 161600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240829 | 161500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240829 | 161400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240829 | 161300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240829 | 161200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240829 | 161100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240829 | 161000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240829 | 160900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240829 | 160800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240829 | 160700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240829 | 160600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240829 | 160500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240829 | 160400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240829 | 160300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240829 | 160200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240829 | 160100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 243 | 20240829 | 160000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240829 | 155900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240829 | 155800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240829 | 155700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240829 | 155600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240829 | 155500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240829 | 155400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240829 | 155300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240829 | 155200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240829 | 155100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240829 | 155000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240829 | 154900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240829 | 154800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240829 | 154700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240829 | 154600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240829 | 154500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240829 | 154400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240829 | 154300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240829 | 154200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240829 | 154100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240829 | 154000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240829 | 153900 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240829 | 153800 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240829 | 153700 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240829 | 153600 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240829 | 153500 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240829 | 153400 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240829 | 153300 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240829 | 153200 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240829 | 153100 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 273 | 20240829 | 153000 | 2703831490 | 6530 | 6530 | 6530 | 6530 | 5554 |
| 274 | 20240829 | 152900 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20240829 | 152800 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20240829 | 152700 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20240829 | 152600 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20240829 | 152500 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240829 | 152400 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240829 | 152300 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240829 | 152200 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240829 | 152100 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240829 | 152000 | 2667563870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240829 | 151900 | 2667563870 | 6510 | 6490 | 6510 | 6490 | 568 |
| 285 | 20240829 | 151800 | 2663870700 | 6490 | 6490 | 6510 | 6490 | 119 |
| 286 | 20240829 | 151700 | 2663097970 | 6510 | 6520 | 6520 | 6480 | 3956 |
| 287 | 20240829 | 151600 | 2637345480 | 6530 | 6530 | 6530 | 6530 | 230 |
| 288 | 20240829 | 151500 | 2635843580 | 6530 | 6540 | 6540 | 6520 | 2131 |
| 289 | 20240829 | 151400 | 2621927300 | 6540 | 6560 | 6560 | 6530 | 573 |
| 290 | 20240829 | 151300 | 2618180520 | 6560 | 6560 | 6560 | 6560 | 1 |
| 291 | 20240829 | 151200 | 2618173960 | 6560 | 6570 | 6570 | 6540 | 318 |
| 292 | 20240829 | 151100 | 2616090380 | 6570 | 6560 | 6570 | 6560 | 112 |
| 293 | 20240829 | 151000 | 2615355640 | 6550 | 6550 | 6550 | 6550 | 200 |
| 294 | 20240829 | 150900 | 2614045640 | 6550 | 6550 | 6550 | 6540 | 766 |
| 295 | 20240829 | 150800 | 2609035200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240829 | 150700 | 2609035200 | 6540 | 6540 | 6540 | 6540 | 286 |
| 297 | 20240829 | 150600 | 2607164760 | 6530 | 6540 | 6540 | 6530 | 880 |
| 298 | 20240829 | 150500 | 2601415080 | 6540 | 6540 | 6540 | 6540 | 248 |
| 299 | 20240829 | 150400 | 2599793160 | 6550 | 6550 | 6550 | 6550 | 35 |
| 300 | 20240829 | 150300 | 2599563910 | 6540 | 6560 | 6560 | 6540 | 36 |
| 301 | 20240829 | 150200 | 2599328240 | 6560 | 6570 | 6570 | 6560 | 18 |
| 302 | 20240829 | 150100 | 2599210090 | 6570 | 6570 | 6570 | 6570 | 8 |
| 303 | 20240829 | 150000 | 2599157530 | 6560 | 6530 | 6560 | 6530 | 2 |
| 304 | 20240829 | 145900 | 2599144440 | 6530 | 6540 | 6570 | 6530 | 365 |
| 305 | 20240829 | 145800 | 2596751070 | 6540 | 6530 | 6550 | 6530 | 579 |
| 306 | 20240829 | 145700 | 2592970170 | 6530 | 6530 | 6530 | 6530 | 100 |
| 307 | 20240829 | 145600 | 2592317170 | 6540 | 6540 | 6540 | 6540 | 75 |
| 308 | 20240829 | 145500 | 2591826670 | 6530 | 6530 | 6530 | 6530 | 125 |
| 309 | 20240829 | 145400 | 2591010420 | 6520 | 6520 | 6520 | 6520 | 388 |
| 310 | 20240829 | 145300 | 2588480660 | 6520 | 6520 | 6520 | 6520 | 127 |
| 311 | 20240829 | 145200 | 2587652620 | 6520 | 6530 | 6530 | 6520 | 192 |
| 312 | 20240829 | 145100 | 2586399870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240829 | 145000 | 2586399870 | 6540 | 6540 | 6540 | 6540 | 1 |
| 314 | 20240829 | 144900 | 2586393330 | 6560 | 6520 | 6560 | 6520 | 228 |
| 315 | 20240829 | 144800 | 2584905650 | 6520 | 6520 | 6520 | 6520 | 50 |
| 316 | 20240829 | 144700 | 2584579650 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20240829 | 144600 | 2584579650 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240829 | 144500 | 2584579650 | 6520 | 6540 | 6540 | 6520 | 776 |
| 319 | 20240829 | 144400 | 2579512970 | 6540 | 6540 | 6540 | 6540 | 50 |
| 320 | 20240829 | 144300 | 2579185970 | 6540 | 6540 | 6540 | 6540 | 208 |
| 321 | 20240829 | 144200 | 2577825650 | 6540 | 6540 | 6550 | 6540 | 35 |
| 322 | 20240829 | 144100 | 2577596740 | 6540 | 6540 | 6540 | 6540 | 56 |
| 323 | 20240829 | 144000 | 2577230500 | 6530 | 6530 | 6530 | 6530 | 3 |
| 324 | 20240829 | 143900 | 2577210910 | 6530 | 6550 | 6560 | 6530 | 1038 |
| 325 | 20240829 | 143800 | 2570404640 | 6550 | 6550 | 6550 | 6550 | 4 |
| 326 | 20240829 | 143700 | 2570378440 | 6550 | 6530 | 6550 | 6530 | 1250 |
| 327 | 20240829 | 143600 | 2562202130 | 6520 | 6520 | 6520 | 6510 | 304 |
| 328 | 20240829 | 143500 | 2560222090 | 6520 | 6520 | 6520 | 6520 | 136 |
| 329 | 20240829 | 143400 | 2559335370 | 6520 | 6520 | 6530 | 6510 | 316 |
| 330 | 20240829 | 143300 | 2557272060 | 6530 | 6500 | 6530 | 6490 | 80 |
| 331 | 20240829 | 143200 | 2556752530 | 6500 | 6520 | 6530 | 6490 | 1828 |
| 332 | 20240829 | 143100 | 2544868340 | 6520 | 6490 | 6520 | 6480 | 617 |
| 333 | 20240829 | 143000 | 2540861770 | 6480 | 6530 | 6530 | 6480 | 3572 |
| 334 | 20240829 | 142900 | 2517676410 | 6530 | 6520 | 6530 | 6500 | 186 |
| 335 | 20240829 | 142800 | 2516466820 | 6530 | 6520 | 6530 | 6510 | 1119 |
| 336 | 20240829 | 142700 | 2509181580 | 6510 | 6510 | 6540 | 6510 | 5 |
| 337 | 20240829 | 142600 | 2509148960 | 6510 | 6530 | 6530 | 6510 | 150 |
| 338 | 20240829 | 142500 | 2508172380 | 6540 | 6530 | 6540 | 6530 | 1535 |
| 339 | 20240829 | 142400 | 2498148330 | 6540 | 6510 | 6540 | 6510 | 703 |
| 340 | 20240829 | 142300 | 2493558350 | 6510 | 6510 | 6510 | 6510 | 134 |
| 341 | 20240829 | 142200 | 2492686010 | 6530 | 6510 | 6530 | 6510 | 297 |
| 342 | 20240829 | 142100 | 2490752290 | 6520 | 6520 | 6520 | 6510 | 414 |
| 343 | 20240829 | 142000 | 2488057130 | 6540 | 6540 | 6540 | 6510 | 1230 |
| 344 | 20240829 | 141900 | 2480049710 | 6510 | 6520 | 6540 | 6510 | 804 |
| 345 | 20240829 | 141800 | 2474807600 | 6540 | 6520 | 6540 | 6510 | 1518 |
| 346 | 20240829 | 141700 | 2464917140 | 6550 | 6550 | 6550 | 6520 | 334 |
| 347 | 20240829 | 141600 | 2462736310 | 6530 | 6540 | 6560 | 6520 | 238 |
| 348 | 20240829 | 141500 | 2461181830 | 6570 | 6570 | 6570 | 6570 | 3 |
| 349 | 20240829 | 141400 | 2461162120 | 6570 | 6570 | 6580 | 6540 | 441 |
| 350 | 20240829 | 141300 | 2458277280 | 6580 | 6580 | 6580 | 6580 | 50 |
| 351 | 20240829 | 141200 | 2457948280 | 6580 | 6580 | 6580 | 6580 | 5 |
| 352 | 20240829 | 141100 | 2457915380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 353 | 20240829 | 141000 | 2457915380 | 6580 | 6570 | 6580 | 6570 | 75 |
| 354 | 20240829 | 140900 | 2457421890 | 6580 | 6530 | 6580 | 6530 | 713 |
| 355 | 20240829 | 140800 | 2452762160 | 6540 | 6530 | 6540 | 6530 | 528 |
| 356 | 20240829 | 140700 | 2449313200 | 6530 | 6550 | 6590 | 6530 | 3602 |
| 357 | 20240829 | 140600 | 2425768100 | 6590 | 6550 | 6590 | 6550 | 16 |
| 358 | 20240829 | 140500 | 2425663140 | 6590 | 6590 | 6590 | 6590 | 310 |
| 359 | 20240829 | 140400 | 2423620240 | 6590 | 6560 | 6590 | 6540 | 255 |
| 360 | 20240829 | 140300 | 2421946930 | 6560 | 6520 | 6560 | 6510 | 2443 |
| 361 | 20240829 | 140200 | 2406011560 | 6540 | 6570 | 6570 | 6530 | 3868 |
| 362 | 20240829 | 140100 | 2380705570 | 6580 | 6580 | 6580 | 6580 | 600 |
| 363 | 20240829 | 140000 | 2376757570 | 6580 | 6560 | 6580 | 6550 | 253 |
| 364 | 20240829 | 135900 | 2375097260 | 6550 | 6600 | 6600 | 6540 | 2050 |
| 365 | 20240829 | 135800 | 2361666280 | 6580 | 6590 | 6590 | 6580 | 20 |
| 366 | 20240829 | 135700 | 2361534660 | 6600 | 6560 | 6600 | 6560 | 218 |
| 367 | 20240829 | 135600 | 2360101000 | 6560 | 6550 | 6620 | 6540 | 20016 |
| 368 | 20240829 | 135500 | 2228990940 | 6550 | 6590 | 6590 | 6550 | 4876 |
| 369 | 20240829 | 135400 | 2196992450 | 6630 | 6580 | 6630 | 6580 | 65 |
| 370 | 20240829 | 135300 | 2196562250 | 6580 | 6590 | 6590 | 6570 | 3326 |
| 371 | 20240829 | 135200 | 2174689400 | 6600 | 6590 | 6600 | 6570 | 1754 |
| 372 | 20240829 | 135100 | 2163134320 | 6590 | 6600 | 6600 | 6590 | 221 |
| 373 | 20240829 | 135000 | 2161676930 | 6580 | 6580 | 6600 | 6550 | 8486 |
| 374 | 20240829 | 134900 | 2106052680 | 6580 | 6640 | 6640 | 6580 | 13305 |
| 375 | 20240829 | 134800 | 2018267200 | 6670 | 6640 | 6670 | 6620 | 2016 |
| 376 | 20240829 | 134700 | 2004900930 | 6630 | 6640 | 6640 | 6630 | 4777 |
| 377 | 20240829 | 134600 | 1973200170 | 6640 | 6640 | 6640 | 6640 | 704 |
| 378 | 20240829 | 134500 | 1968525610 | 6640 | 6670 | 6670 | 6640 | 914 |
| 379 | 20240829 | 134400 | 1962443660 | 6670 | 6670 | 6670 | 6670 | 0 |
| 380 | 20240829 | 134300 | 1962443660 | 6670 | 6670 | 6670 | 6670 | 60 |
| 381 | 20240829 | 134200 | 1962043460 | 6700 | 6700 | 6700 | 6700 | 0 |
| 382 | 20240829 | 134100 | 1962043460 | 6700 | 6690 | 6700 | 6690 | 50 |
| 383 | 20240829 | 134000 | 1961708530 | 6670 | 6710 | 6710 | 6670 | 302 |
| 384 | 20240829 | 133900 | 1959691870 | 6710 | 6710 | 6710 | 6710 | 4 |
| 385 | 20240829 | 133800 | 1959665030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 386 | 20240829 | 133700 | 1959665030 | 6690 | 6680 | 6690 | 6680 | 4 |
| 387 | 20240829 | 133600 | 1959638280 | 6690 | 6690 | 6690 | 6690 | 77 |
| 388 | 20240829 | 133500 | 1959123150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 389 | 20240829 | 133400 | 1959123150 | 6690 | 6690 | 6690 | 6690 | 1 |
| 390 | 20240829 | 133300 | 1959116460 | 6720 | 6720 | 6720 | 6720 | 0 |
| 391 | 20240829 | 133200 | 1959116460 | 6720 | 6690 | 6720 | 6690 | 501 |
| 392 | 20240829 | 133100 | 1955764740 | 6690 | 6690 | 6690 | 6690 | 338 |
| 393 | 20240829 | 133000 | 1953503520 | 6680 | 6680 | 6680 | 6680 | 1 |
| 394 | 20240829 | 132900 | 1953496840 | 6670 | 6670 | 6670 | 6670 | 220 |
| 395 | 20240829 | 132800 | 1952029440 | 6660 | 6660 | 6660 | 6660 | 536 |
| 396 | 20240829 | 132700 | 1948459680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20240829 | 132600 | 1948459680 | 6670 | 6690 | 6690 | 6670 | 851 |
| 398 | 20240829 | 132500 | 1942778510 | 6690 | 6690 | 6690 | 6690 | 3004 |
| 399 | 20240829 | 132400 | 1922681750 | 6690 | 6690 | 6690 | 6690 | 0 |
| 400 | 20240829 | 132300 | 1922681750 | 6690 | 6680 | 6690 | 6670 | 3775 |
| 401 | 20240829 | 132200 | 1897464750 | 6680 | 6680 | 6680 | 6680 | 20 |
| 402 | 20240829 | 132100 | 1897331150 | 6680 | 6680 | 6680 | 6670 | 307 |
| 403 | 20240829 | 132000 | 1895281390 | 6690 | 6670 | 6690 | 6670 | 50 |
| 404 | 20240829 | 131900 | 1894946910 | 6660 | 6670 | 6670 | 6660 | 249 |
| 405 | 20240829 | 131800 | 1893288090 | 6660 | 6670 | 6670 | 6660 | 1854 |
| 406 | 20240829 | 131700 | 1880930260 | 6670 | 6670 | 6670 | 6670 | 401 |
| 407 | 20240829 | 131600 | 1878255590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 408 | 20240829 | 131500 | 1878255590 | 6690 | 6690 | 6690 | 6690 | 1 |
| 409 | 20240829 | 131400 | 1878248900 | 6690 | 6670 | 6690 | 6670 | 35 |
| 410 | 20240829 | 131300 | 1878015090 | 6660 | 6660 | 6660 | 6660 | 9 |
| 411 | 20240829 | 131200 | 1877955150 | 6660 | 6670 | 6670 | 6660 | 565 |
| 412 | 20240829 | 131100 | 1874186700 | 6670 | 6670 | 6670 | 6670 | 22 |
| 413 | 20240829 | 131000 | 1874039960 | 6700 | 6680 | 6700 | 6680 | 68 |
| 414 | 20240829 | 130900 | 1873584700 | 6700 | 6700 | 6700 | 6680 | 61 |
| 415 | 20240829 | 130800 | 1873176390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 416 | 20240829 | 130700 | 1873176390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 417 | 20240829 | 130600 | 1873176390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 418 | 20240829 | 130500 | 1873176390 | 6700 | 6700 | 6700 | 6700 | 6 |
| 419 | 20240829 | 130400 | 1873136190 | 6670 | 6700 | 6700 | 6670 | 1569 |
| 420 | 20240829 | 130300 | 1862636190 | 6720 | 6720 | 6720 | 6720 | 1 |
| 421 | 20240829 | 130200 | 1862629470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 422 | 20240829 | 130100 | 1862629470 | 6720 | 6720 | 6720 | 6720 | 1 |
| 423 | 20240829 | 130000 | 1862622750 | 6720 | 6720 | 6720 | 6690 | 505 |
| 424 | 20240829 | 125900 | 1859244140 | 6690 | 6700 | 6700 | 6690 | 288 |
| 425 | 20240829 | 125800 | 1857317390 | 6710 | 6720 | 6720 | 6710 | 2 |
| 426 | 20240829 | 125700 | 1857303960 | 6730 | 6730 | 6730 | 6730 | 2 |
| 427 | 20240829 | 125600 | 1857290500 | 6730 | 6730 | 6730 | 6730 | 0 |
| 428 | 20240829 | 125500 | 1857290500 | 6730 | 6730 | 6730 | 6730 | 1 |
| 429 | 20240829 | 125400 | 1857283770 | 6690 | 6720 | 6720 | 6690 | 812 |
| 430 | 20240829 | 125300 | 1851845770 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20240829 | 125200 | 1851845770 | 6700 | 6700 | 6700 | 6700 | 2 |
| 432 | 20240829 | 125100 | 1851832370 | 6730 | 6710 | 6730 | 6700 | 27 |
| 433 | 20240829 | 125000 | 1851651320 | 6730 | 6740 | 6740 | 6690 | 181 |
| 434 | 20240829 | 124900 | 1850440260 | 6700 | 6710 | 6710 | 6700 | 196 |
| 435 | 20240829 | 124800 | 1849127020 | 6760 | 6760 | 6760 | 6760 | 1 |
| 436 | 20240829 | 124700 | 1849120260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 437 | 20240829 | 124600 | 1849120260 | 6770 | 6780 | 6780 | 6770 | 121 |
| 438 | 20240829 | 124500 | 1848301080 | 6780 | 6710 | 6780 | 6700 | 798 |
| 439 | 20240829 | 124400 | 1842905410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 440 | 20240829 | 124300 | 1842905410 | 6700 | 6720 | 6720 | 6700 | 199 |
| 441 | 20240829 | 124200 | 1841570250 | 6750 | 6720 | 6750 | 6720 | 109 |
| 442 | 20240829 | 124100 | 1840834820 | 6720 | 6770 | 6770 | 6710 | 203 |
| 443 | 20240829 | 124000 | 1839461630 | 6750 | 6750 | 6780 | 6750 | 9654 |
| 444 | 20240829 | 123900 | 1774105690 | 6740 | 6730 | 6740 | 6710 | 1122 |
| 445 | 20240829 | 123800 | 1766565480 | 6740 | 6700 | 6740 | 6700 | 488 |
| 446 | 20240829 | 123700 | 1763279350 | 6730 | 6690 | 6740 | 6690 | 1083 |
| 447 | 20240829 | 123600 | 1756027220 | 6660 | 6690 | 6690 | 6660 | 34 |
| 448 | 20240829 | 123500 | 1755800180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 449 | 20240829 | 123400 | 1755800180 | 6690 | 6640 | 6690 | 6630 | 447 |
| 450 | 20240829 | 123300 | 1752832060 | 6640 | 6660 | 6660 | 6640 | 703 |
| 451 | 20240829 | 123200 | 1748162200 | 6660 | 6660 | 6660 | 6660 | 91 |
| 452 | 20240829 | 123100 | 1747556140 | 6660 | 6690 | 6690 | 6660 | 1173 |
| 453 | 20240829 | 123000 | 1739743930 | 6690 | 6640 | 6700 | 6640 | 1829 |
| 454 | 20240829 | 122900 | 1727581640 | 6640 | 6640 | 6650 | 6610 | 5 |
| 455 | 20240829 | 122800 | 1727548450 | 6640 | 6630 | 6640 | 6600 | 3816 |
| 456 | 20240829 | 122700 | 1702313500 | 6640 | 6640 | 6640 | 6640 | 2 |
| 457 | 20240829 | 122600 | 1702300220 | 6660 | 6620 | 6670 | 6620 | 70 |
| 458 | 20240829 | 122500 | 1701835970 | 6610 | 6640 | 6670 | 6610 | 1768 |
| 459 | 20240829 | 122400 | 1690134520 | 6670 | 6660 | 6700 | 6620 | 4771 |
| 460 | 20240829 | 122300 | 1658437470 | 6690 | 6650 | 6690 | 6650 | 58 |
| 461 | 20240829 | 122200 | 1658051600 | 6650 | 6680 | 6680 | 6630 | 5987 |
| 462 | 20240829 | 122100 | 1618244920 | 6680 | 6680 | 6680 | 6680 | 55 |
| 463 | 20240829 | 122000 | 1617877520 | 6700 | 6720 | 6720 | 6670 | 6668 |
| 464 | 20240829 | 121900 | 1573239830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 465 | 20240829 | 121800 | 1573239830 | 6720 | 6720 | 6720 | 6720 | 1 |
| 466 | 20240829 | 121700 | 1573233110 | 6730 | 6730 | 6730 | 6730 | 16 |
| 467 | 20240829 | 121600 | 1573125430 | 6740 | 6740 | 6740 | 6740 | 9 |
| 468 | 20240829 | 121500 | 1573064770 | 6750 | 6750 | 6750 | 6750 | 0 |
| 469 | 20240829 | 121400 | 1573064770 | 6750 | 6750 | 6750 | 6750 | 0 |
| 470 | 20240829 | 121300 | 1573064770 | 6750 | 6730 | 6750 | 6710 | 250 |
| 471 | 20240829 | 121200 | 1571383220 | 6740 | 6740 | 6740 | 6740 | 1 |
| 472 | 20240829 | 121100 | 1571376480 | 6730 | 6750 | 6760 | 6720 | 216 |
| 473 | 20240829 | 121000 | 1569916780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 474 | 20240829 | 120900 | 1569916780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 475 | 20240829 | 120800 | 1569916780 | 6760 | 6720 | 6760 | 6710 | 706 |
| 476 | 20240829 | 120700 | 1565179160 | 6720 | 6720 | 6720 | 6720 | 493 |
| 477 | 20240829 | 120600 | 1561866200 | 6720 | 6720 | 6720 | 6720 | 94 |
| 478 | 20240829 | 120500 | 1561234520 | 6720 | 6730 | 6730 | 6720 | 712 |
| 479 | 20240829 | 120400 | 1556445220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 480 | 20240829 | 120300 | 1556445220 | 6730 | 6730 | 6730 | 6730 | 10 |
| 481 | 20240829 | 120200 | 1556377920 | 6730 | 6730 | 6730 | 6730 | 0 |
| 482 | 20240829 | 120100 | 1556377920 | 6730 | 6760 | 6770 | 6730 | 2222 |
| 483 | 20240829 | 120000 | 1541357660 | 6760 | 6760 | 6760 | 6760 | 1 |
| 484 | 20240829 | 115900 | 1541350900 | 6760 | 6760 | 6760 | 6760 | 5 |
| 485 | 20240829 | 115800 | 1541317100 | 6770 | 6760 | 6770 | 6760 | 76 |
| 486 | 20240829 | 115700 | 1540802900 | 6760 | 6780 | 6780 | 6760 | 3 |
| 487 | 20240829 | 115600 | 1540782590 | 6760 | 6750 | 6780 | 6750 | 1007 |
| 488 | 20240829 | 115500 | 1533976240 | 6750 | 6730 | 6750 | 6730 | 272 |
| 489 | 20240829 | 115400 | 1532145660 | 6730 | 6720 | 6730 | 6720 | 45 |
| 490 | 20240829 | 115300 | 1531843250 | 6730 | 6730 | 6730 | 6730 | 38 |
| 491 | 20240829 | 115200 | 1531587510 | 6720 | 6720 | 6730 | 6710 | 1169 |
| 492 | 20240829 | 115100 | 1523741970 | 6730 | 6720 | 6730 | 6720 | 3 |
| 493 | 20240829 | 115000 | 1523721790 | 6720 | 6750 | 6750 | 6720 | 295 |
| 494 | 20240829 | 114900 | 1521736560 | 6720 | 6710 | 6750 | 6710 | 496 |
| 495 | 20240829 | 114800 | 1518403450 | 6710 | 6760 | 6760 | 6710 | 1306 |
| 496 | 20240829 | 114700 | 1509620020 | 6730 | 6760 | 6760 | 6720 | 290 |
| 497 | 20240829 | 114600 | 1507670790 | 6720 | 6760 | 6760 | 6720 | 275 |
| 498 | 20240829 | 114500 | 1505822670 | 6720 | 6760 | 6760 | 6720 | 12 |
| 499 | 20240829 | 114400 | 1505741950 | 6720 | 6760 | 6760 | 6710 | 22 |
| 500 | 20240829 | 114300 | 1505593640 | 6710 | 6720 | 6760 | 6710 | 424 |
| 501 | 20240829 | 114200 | 1502744260 | 6710 | 6730 | 6730 | 6710 | 78 |
| 502 | 20240829 | 114100 | 1502220110 | 6730 | 6730 | 6730 | 6730 | 3 |
| 503 | 20240829 | 114000 | 1502199920 | 6730 | 6730 | 6730 | 6720 | 321 |
| 504 | 20240829 | 113900 | 1500039620 | 6750 | 6730 | 6750 | 6720 | 150 |
| 505 | 20240829 | 113800 | 1499031330 | 6750 | 6720 | 6750 | 6720 | 329 |
| 506 | 20240829 | 113700 | 1496820390 | 6720 | 6730 | 6730 | 6720 | 19 |
| 507 | 20240829 | 113600 | 1496692630 | 6750 | 6730 | 6760 | 6730 | 41 |
| 508 | 20240829 | 113500 | 1496415930 | 6720 | 6760 | 6760 | 6720 | 179 |
| 509 | 20240829 | 113400 | 1495211680 | 6760 | 6760 | 6760 | 6760 | 21 |
| 510 | 20240829 | 113300 | 1495069720 | 6760 | 6760 | 6760 | 6760 | 1 |
| 511 | 20240829 | 113200 | 1495062960 | 6760 | 6760 | 6760 | 6760 | 6 |
| 512 | 20240829 | 113100 | 1495022400 | 6760 | 6760 | 6760 | 6760 | 2 |
| 513 | 20240829 | 113000 | 1495008880 | 6760 | 6760 | 6760 | 6760 | 1 |
| 514 | 20240829 | 112900 | 1495002120 | 6760 | 6750 | 6760 | 6720 | 634 |
| 515 | 20240829 | 112800 | 1490739800 | 6760 | 6750 | 6760 | 6730 | 354 |
| 516 | 20240829 | 112700 | 1488350390 | 6730 | 6760 | 6760 | 6730 | 137 |
| 517 | 20240829 | 112600 | 1487427660 | 6710 | 6770 | 6780 | 6710 | 6062 |
| 518 | 20240829 | 112500 | 1446672860 | 6780 | 6780 | 6780 | 6780 | 2 |
| 519 | 20240829 | 112400 | 1446659300 | 6790 | 6790 | 6790 | 6790 | 2 |
| 520 | 20240829 | 112300 | 1446645720 | 6800 | 6800 | 6800 | 6800 | 1 |
| 521 | 20240829 | 112200 | 1446638920 | 6790 | 6790 | 6790 | 6790 | 1 |
| 522 | 20240829 | 112100 | 1446632130 | 6740 | 6800 | 6800 | 6740 | 293 |
| 523 | 20240829 | 112000 | 1444656510 | 6750 | 6750 | 6750 | 6750 | 33 |
| 524 | 20240829 | 111900 | 1444433760 | 6800 | 6760 | 6800 | 6760 | 2 |
| 525 | 20240829 | 111800 | 1444420200 | 6800 | 6780 | 6800 | 6780 | 684 |
| 526 | 20240829 | 111700 | 1439781200 | 6800 | 6800 | 6800 | 6800 | 2 |
| 527 | 20240829 | 111600 | 1439767600 | 6800 | 6800 | 6800 | 6800 | 218 |
| 528 | 20240829 | 111500 | 1438285200 | 6800 | 6770 | 6800 | 6770 | 797 |
| 529 | 20240829 | 111400 | 1432882100 | 6780 | 6780 | 6780 | 6780 | 1 |
| 530 | 20240829 | 111300 | 1432875320 | 6740 | 6750 | 6780 | 6740 | 927 |
| 531 | 20240829 | 111200 | 1426623530 | 6780 | 6780 | 6780 | 6780 | 1 |
| 532 | 20240829 | 111100 | 1426616750 | 6750 | 6760 | 6780 | 6750 | 151 |
| 533 | 20240829 | 111000 | 1425596570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 534 | 20240829 | 110900 | 1425596570 | 6780 | 6780 | 6780 | 6780 | 3 |
| 535 | 20240829 | 110800 | 1425576230 | 6790 | 6760 | 6800 | 6750 | 1228 |
| 536 | 20240829 | 110700 | 1417281920 | 6770 | 6800 | 6800 | 6770 | 418 |
| 537 | 20240829 | 110600 | 1414451970 | 6800 | 6800 | 6800 | 6800 | 4 |
| 538 | 20240829 | 110500 | 1414424770 | 6800 | 6800 | 6800 | 6770 | 49 |
| 539 | 20240829 | 110400 | 1414092980 | 6800 | 6800 | 6800 | 6770 | 6 |
| 540 | 20240829 | 110300 | 1414052270 | 6800 | 6790 | 6800 | 6790 | 142 |
| 541 | 20240829 | 110200 | 1413086800 | 6800 | 6800 | 6800 | 6800 | 1 |
| 542 | 20240829 | 110100 | 1413080000 | 6800 | 6810 | 6810 | 6760 | 42 |
| 543 | 20240829 | 110000 | 1412795800 | 6810 | 6820 | 6820 | 6810 | 3 |
| 544 | 20240829 | 105900 | 1412775360 | 6820 | 6790 | 6830 | 6790 | 1388 |
| 545 | 20240829 | 105800 | 1403309080 | 6820 | 6780 | 6830 | 6780 | 123 |
| 546 | 20240829 | 105700 | 1402474040 | 6780 | 6800 | 6800 | 6750 | 314 |
| 547 | 20240829 | 105600 | 1400354060 | 6790 | 6750 | 6790 | 6750 | 1085 |
| 548 | 20240829 | 105500 | 1393026230 | 6750 | 6820 | 6820 | 6750 | 671 |
| 549 | 20240829 | 105400 | 1388485610 | 6830 | 6780 | 6830 | 6780 | 31 |
| 550 | 20240829 | 105300 | 1388275380 | 6780 | 6800 | 6800 | 6780 | 270 |
| 551 | 20240829 | 105200 | 1386442070 | 6800 | 6840 | 6840 | 6800 | 784 |
| 552 | 20240829 | 105100 | 1381103100 | 6840 | 6830 | 6840 | 6820 | 247 |
| 553 | 20240829 | 105000 | 1379418300 | 6860 | 6830 | 6860 | 6830 | 760 |
| 554 | 20240829 | 104900 | 1374207910 | 6820 | 6860 | 6870 | 6810 | 1892 |
| 555 | 20240829 | 104800 | 1361281130 | 6860 | 6860 | 6860 | 6850 | 236 |
| 556 | 20240829 | 104700 | 1359663890 | 6860 | 6870 | 6900 | 6840 | 2938 |
| 557 | 20240829 | 104600 | 1339452160 | 6870 | 6850 | 6870 | 6840 | 870 |
| 558 | 20240829 | 104500 | 1333483650 | 6870 | 6830 | 6870 | 6830 | 888 |
| 559 | 20240829 | 104400 | 1327395080 | 6830 | 6830 | 6830 | 6830 | 15 |
| 560 | 20240829 | 104300 | 1327292630 | 6810 | 6840 | 6840 | 6810 | 477 |
| 561 | 20240829 | 104200 | 1324039460 | 6840 | 6840 | 6850 | 6840 | 260 |
| 562 | 20240829 | 104100 | 1322259020 | 6840 | 6850 | 6850 | 6840 | 1461 |
| 563 | 20240829 | 104000 | 1312251900 | 6860 | 6800 | 6860 | 6800 | 2039 |
| 564 | 20240829 | 103900 | 1298311670 | 6790 | 6790 | 6790 | 6790 | 400 |
| 565 | 20240829 | 103800 | 1295595670 | 6780 | 6780 | 6780 | 6780 | 34 |
| 566 | 20240829 | 103700 | 1295365150 | 6770 | 6790 | 6790 | 6770 | 59 |
| 567 | 20240829 | 103600 | 1294965700 | 6770 | 6770 | 6770 | 6770 | 28 |
| 568 | 20240829 | 103500 | 1294776140 | 6770 | 6790 | 6790 | 6770 | 230 |
| 569 | 20240829 | 103400 | 1293217970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 570 | 20240829 | 103300 | 1293217970 | 6770 | 6760 | 6770 | 6750 | 32 |
| 571 | 20240829 | 103200 | 1293001650 | 6750 | 6750 | 6750 | 6750 | 0 |
| 572 | 20240829 | 103100 | 1293001650 | 6750 | 6760 | 6760 | 6750 | 10 |
| 573 | 20240829 | 103000 | 1292934140 | 6750 | 6780 | 6780 | 6750 | 345 |
| 574 | 20240829 | 102900 | 1290603900 | 6770 | 6770 | 6770 | 6770 | 0 |
| 575 | 20240829 | 102800 | 1290603900 | 6770 | 6810 | 6810 | 6770 | 955 |
| 576 | 20240829 | 102700 | 1284134720 | 6820 | 6800 | 6820 | 6800 | 773 |
| 577 | 20240829 | 102600 | 1278870560 | 6800 | 6800 | 6820 | 6800 | 1204 |
| 578 | 20240829 | 102500 | 1270676420 | 6800 | 6770 | 6800 | 6770 | 701 |
| 579 | 20240829 | 102400 | 1265917610 | 6750 | 6750 | 6770 | 6750 | 874 |
| 580 | 20240829 | 102300 | 1260007310 | 6730 | 6710 | 6730 | 6710 | 1283 |
| 581 | 20240829 | 102200 | 1251387280 | 6710 | 6710 | 6710 | 6710 | 0 |
| 582 | 20240829 | 102100 | 1251387280 | 6710 | 6710 | 6710 | 6710 | 113 |
| 583 | 20240829 | 102000 | 1250629050 | 6700 | 6700 | 6700 | 6700 | 623 |
| 584 | 20240829 | 101900 | 1246454950 | 6700 | 6700 | 6700 | 6700 | 89 |
| 585 | 20240829 | 101800 | 1245858650 | 6700 | 6700 | 6700 | 6700 | 0 |
| 586 | 20240829 | 101700 | 1245858650 | 6700 | 6700 | 6700 | 6700 | 399 |
| 587 | 20240829 | 101600 | 1243185350 | 6700 | 6700 | 6700 | 6700 | 107 |
| 588 | 20240829 | 101500 | 1242468450 | 6700 | 6710 | 6730 | 6700 | 180 |
| 589 | 20240829 | 101400 | 1241260900 | 6700 | 6730 | 6730 | 6700 | 1691 |
| 590 | 20240829 | 101300 | 1229928380 | 6710 | 6710 | 6710 | 6710 | 0 |
| 591 | 20240829 | 101200 | 1229928380 | 6710 | 6710 | 6710 | 6700 | 300 |
| 592 | 20240829 | 101100 | 1227917730 | 6710 | 6750 | 6750 | 6710 | 840 |
| 593 | 20240829 | 101000 | 1222278520 | 6760 | 6770 | 6770 | 6760 | 8 |
| 594 | 20240829 | 100900 | 1222224400 | 6750 | 6750 | 6750 | 6750 | 0 |
| 595 | 20240829 | 100800 | 1222224400 | 6750 | 6710 | 6750 | 6700 | 825 |
| 596 | 20240829 | 100700 | 1216689400 | 6700 | 6720 | 6750 | 6700 | 7574 |
| 597 | 20240829 | 100600 | 1165896870 | 6770 | 6740 | 6770 | 6710 | 1502 |
| 598 | 20240829 | 100500 | 1155792510 | 6740 | 6730 | 6740 | 6730 | 13 |
| 599 | 20240829 | 100400 | 1155704980 | 6730 | 6760 | 6760 | 6730 | 147 |
| 600 | 20240829 | 100300 | 1154714940 | 6760 | 6750 | 6760 | 6750 | 1233 |
| 601 | 20240829 | 100200 | 1146392180 | 6740 | 6740 | 6740 | 6740 | 500 |
| 602 | 20240829 | 100100 | 1143022180 | 6740 | 6750 | 6750 | 6740 | 663 |
| 603 | 20240829 | 100000 | 1138553460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 604 | 20240829 | 095900 | 1138553460 | 6740 | 6750 | 6750 | 6740 | 3234 |
| 605 | 20240829 | 095800 | 1116755860 | 6750 | 6790 | 6790 | 6750 | 108 |
| 606 | 20240829 | 095700 | 1116026780 | 6740 | 6760 | 6760 | 6740 | 585 |
| 607 | 20240829 | 095600 | 1112077860 | 6750 | 6770 | 6780 | 6750 | 897 |
| 608 | 20240829 | 095500 | 1106011540 | 6770 | 6770 | 6770 | 6770 | 435 |
| 609 | 20240829 | 095400 | 1103066590 | 6770 | 6750 | 6770 | 6750 | 407 |
| 610 | 20240829 | 095300 | 1100314600 | 6770 | 6740 | 6770 | 6740 | 14 |
| 611 | 20240829 | 095200 | 1100220210 | 6780 | 6750 | 6780 | 6750 | 138 |
| 612 | 20240829 | 095100 | 1099288680 | 6780 | 6750 | 6780 | 6740 | 179 |
| 613 | 20240829 | 095000 | 1098081770 | 6750 | 6760 | 6760 | 6750 | 628 |
| 614 | 20240829 | 094900 | 1093842720 | 6780 | 6810 | 6810 | 6740 | 7013 |
| 615 | 20240829 | 094800 | 1046563000 | 6810 | 6800 | 6810 | 6800 | 950 |
| 616 | 20240829 | 094700 | 1040097130 | 6760 | 6760 | 6810 | 6760 | 418 |
| 617 | 20240829 | 094600 | 1037261710 | 6790 | 6790 | 6790 | 6760 | 795 |
| 618 | 20240829 | 094500 | 1031865660 | 6790 | 6780 | 6790 | 6770 | 317 |
| 619 | 20240829 | 094400 | 1029717170 | 6750 | 6780 | 6780 | 6750 | 511 |
| 620 | 20240829 | 094300 | 1026261380 | 6770 | 6790 | 6790 | 6760 | 47 |
| 621 | 20240829 | 094200 | 1025943140 | 6790 | 6820 | 6820 | 6740 | 711 |
| 622 | 20240829 | 094100 | 1021113090 | 6780 | 6740 | 6830 | 6740 | 2001 |
| 623 | 20240829 | 094000 | 1007527530 | 6730 | 6730 | 6730 | 6700 | 646 |
| 624 | 20240829 | 093900 | 1003181580 | 6730 | 6730 | 6730 | 6670 | 1746 |
| 625 | 20240829 | 093800 | 991519600 | 6680 | 6710 | 6730 | 6680 | 2022 |
| 626 | 20240829 | 093700 | 977968940 | 6740 | 6730 | 6740 | 6700 | 352 |
| 627 | 20240829 | 093600 | 975599950 | 6730 | 6730 | 6730 | 6700 | 153 |
| 628 | 20240829 | 093500 | 974571620 | 6730 | 6740 | 6740 | 6730 | 176 |
| 629 | 20240829 | 093400 | 973387120 | 6730 | 6750 | 6760 | 6730 | 534 |
| 630 | 20240829 | 093300 | 969778220 | 6720 | 6730 | 6750 | 6710 | 2382 |
| 631 | 20240829 | 093200 | 953728050 | 6730 | 6720 | 6730 | 6690 | 464 |
| 632 | 20240829 | 093100 | 950606980 | 6720 | 6710 | 6720 | 6670 | 1519 |
| 633 | 20240829 | 093000 | 940454320 | 6680 | 6680 | 6680 | 6670 | 279 |
| 634 | 20240829 | 092900 | 938591440 | 6680 | 6690 | 6700 | 6680 | 1377 |
| 635 | 20240829 | 092800 | 929388050 | 6700 | 6710 | 6710 | 6690 | 589 |
| 636 | 20240829 | 092700 | 925439530 | 6720 | 6730 | 6730 | 6720 | 341 |
| 637 | 20240829 | 092600 | 923146820 | 6730 | 6720 | 6730 | 6720 | 835 |
| 638 | 20240829 | 092500 | 917532620 | 6690 | 6670 | 6710 | 6670 | 1509 |
| 639 | 20240829 | 092400 | 907440450 | 6730 | 6710 | 6730 | 6670 | 3087 |
| 640 | 20240829 | 092300 | 886814670 | 6740 | 6740 | 6740 | 6690 | 558 |
| 641 | 20240829 | 092200 | 883065080 | 6740 | 6680 | 6740 | 6680 | 1226 |
| 642 | 20240829 | 092100 | 874872620 | 6680 | 6700 | 6700 | 6680 | 2157 |
| 643 | 20240829 | 092000 | 860447160 | 6700 | 6700 | 6710 | 6700 | 992 |
| 644 | 20240829 | 091900 | 853800520 | 6700 | 6710 | 6710 | 6700 | 1557 |
| 645 | 20240829 | 091800 | 843362260 | 6710 | 6730 | 6730 | 6700 | 2354 |
| 646 | 20240829 | 091700 | 827555250 | 6730 | 6730 | 6760 | 6730 | 701 |
| 647 | 20240829 | 091600 | 822834440 | 6730 | 6740 | 6770 | 6730 | 3324 |
| 648 | 20240829 | 091500 | 800385380 | 6740 | 6730 | 6740 | 6700 | 580 |
| 649 | 20240829 | 091400 | 796484400 | 6700 | 6730 | 6730 | 6680 | 1689 |
| 650 | 20240829 | 091300 | 785182810 | 6730 | 6680 | 6730 | 6680 | 1151 |
| 651 | 20240829 | 091200 | 777445680 | 6660 | 6690 | 6720 | 6640 | 7918 |
| 652 | 20240829 | 091100 | 724597540 | 6690 | 6730 | 6740 | 6690 | 3615 |
| 653 | 20240829 | 091000 | 700343470 | 6720 | 6750 | 6760 | 6700 | 6981 |
| 654 | 20240829 | 090900 | 653397360 | 6750 | 6770 | 6810 | 6740 | 4795 |
| 655 | 20240829 | 090800 | 620877420 | 6810 | 6750 | 6820 | 6740 | 2854 |
| 656 | 20240829 | 090700 | 601598490 | 6750 | 6830 | 6830 | 6740 | 9310 |
| 657 | 20240829 | 090600 | 538622780 | 6800 | 6860 | 6870 | 6800 | 2394 |
| 658 | 20240829 | 090500 | 522276360 | 6890 | 6850 | 6900 | 6850 | 1865 |
| 659 | 20240829 | 090400 | 509465800 | 6800 | 6780 | 6860 | 6770 | 3270 |
| 660 | 20240829 | 090300 | 487159550 | 6780 | 6830 | 6840 | 6780 | 4720 |
| 661 | 20240829 | 090200 | 455008470 | 6840 | 6900 | 6900 | 6820 | 5289 |
| 662 | 20240829 | 090100 | 418804350 | 6900 | 7020 | 7030 | 6900 | 29850 |
| 663 | 20240829 | 090000 | 212476620 | 7020 | 6910 | 7020 | 6900 | 28525 |