35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 3 | 20231019 | 194400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20231019 | 194300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20231019 | 194200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20231019 | 194100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20231019 | 194000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20231019 | 193900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20231019 | 193800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20231019 | 193700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20231019 | 193600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20231019 | 193500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20231019 | 193400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20231019 | 193300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20231019 | 193200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20231019 | 193100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20231019 | 193000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20231019 | 192900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20231019 | 192800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20231019 | 192700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20231019 | 192600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20231019 | 192500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20231019 | 192400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20231019 | 192300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20231019 | 192200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20231019 | 192100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20231019 | 192000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20231019 | 191900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20231019 | 191800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20231019 | 191700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20231019 | 191600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20231019 | 191500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 33 | 20231019 | 191400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20231019 | 191300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20231019 | 191200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20231019 | 191100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20231019 | 191000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20231019 | 190900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20231019 | 190800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20231019 | 190700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20231019 | 190600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20231019 | 190500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20231019 | 190400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20231019 | 190300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20231019 | 190200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20231019 | 190100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20231019 | 190000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20231019 | 185900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20231019 | 185800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20231019 | 185700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20231019 | 185600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20231019 | 185500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20231019 | 185400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20231019 | 185300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20231019 | 185200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20231019 | 185100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20231019 | 185000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20231019 | 184900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20231019 | 184800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20231019 | 184700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20231019 | 184600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20231019 | 184500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 63 | 20231019 | 184400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20231019 | 184300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20231019 | 184200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20231019 | 184100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20231019 | 184000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20231019 | 183900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20231019 | 183800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20231019 | 183700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20231019 | 183600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20231019 | 183500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20231019 | 183400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20231019 | 183300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20231019 | 183200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20231019 | 183100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20231019 | 183000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20231019 | 182900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20231019 | 182800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20231019 | 182700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20231019 | 182600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20231019 | 182500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20231019 | 182400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20231019 | 182300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20231019 | 182200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20231019 | 182100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20231019 | 182000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20231019 | 181900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20231019 | 181800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20231019 | 181700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20231019 | 181600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20231019 | 181500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 93 | 20231019 | 181400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20231019 | 181300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20231019 | 181200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20231019 | 181100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20231019 | 181000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20231019 | 180900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20231019 | 180800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20231019 | 180700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20231019 | 180600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20231019 | 180500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20231019 | 180400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20231019 | 180300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20231019 | 180200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20231019 | 180100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20231019 | 180000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20231019 | 175900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20231019 | 175800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20231019 | 175700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20231019 | 175600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20231019 | 175500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20231019 | 175400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20231019 | 175300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20231019 | 175200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20231019 | 175100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20231019 | 175000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20231019 | 174900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20231019 | 174800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20231019 | 174700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20231019 | 174600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20231019 | 174500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 123 | 20231019 | 174400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20231019 | 174300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20231019 | 174200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20231019 | 174100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20231019 | 174000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20231019 | 173900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20231019 | 173800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20231019 | 173700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20231019 | 173600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20231019 | 173500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20231019 | 173400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20231019 | 173300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20231019 | 173200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20231019 | 173100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20231019 | 173000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20231019 | 172900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20231019 | 172800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20231019 | 172700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20231019 | 172600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20231019 | 172500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20231019 | 172400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20231019 | 172300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20231019 | 172200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20231019 | 172100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20231019 | 172000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20231019 | 171900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20231019 | 171800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20231019 | 171700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20231019 | 171600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20231019 | 171500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 153 | 20231019 | 171400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20231019 | 171300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20231019 | 171200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20231019 | 171100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20231019 | 171000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20231019 | 170900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20231019 | 170800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20231019 | 170700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20231019 | 170600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20231019 | 170500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20231019 | 170400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20231019 | 170300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20231019 | 170200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20231019 | 170100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20231019 | 170000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20231019 | 165900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20231019 | 165800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20231019 | 165700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20231019 | 165600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20231019 | 165500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20231019 | 165400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20231019 | 165300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20231019 | 165200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20231019 | 165100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20231019 | 165000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20231019 | 164900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20231019 | 164800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20231019 | 164700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20231019 | 164600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20231019 | 164500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 183 | 20231019 | 164400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20231019 | 164300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20231019 | 164200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20231019 | 164100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20231019 | 164000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20231019 | 163900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20231019 | 163800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20231019 | 163700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20231019 | 163600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20231019 | 163500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20231019 | 163400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20231019 | 163300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20231019 | 163200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20231019 | 163100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20231019 | 163000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20231019 | 162900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20231019 | 162800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20231019 | 162700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20231019 | 162600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20231019 | 162500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20231019 | 162400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20231019 | 162300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20231019 | 162200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20231019 | 162100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20231019 | 162000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20231019 | 161900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20231019 | 161800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20231019 | 161700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20231019 | 161600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20231019 | 161500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 213 | 20231019 | 161400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20231019 | 161300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20231019 | 161200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20231019 | 161100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20231019 | 161000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20231019 | 160900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20231019 | 160800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20231019 | 160700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20231019 | 160600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20231019 | 160500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20231019 | 160400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20231019 | 160300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20231019 | 160200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20231019 | 160100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20231019 | 160000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20231019 | 155900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20231019 | 155800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20231019 | 155700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20231019 | 155600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20231019 | 155500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20231019 | 155400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20231019 | 155300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20231019 | 155200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20231019 | 155100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20231019 | 155000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20231019 | 154900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20231019 | 154800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20231019 | 154700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20231019 | 154600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20231019 | 154500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 243 | 20231019 | 154400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20231019 | 154300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20231019 | 154200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20231019 | 154100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20231019 | 154000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20231019 | 153900 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20231019 | 153800 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20231019 | 153700 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20231019 | 153600 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20231019 | 153500 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20231019 | 153400 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20231019 | 153300 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20231019 | 153200 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20231019 | 153100 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20231019 | 153000 | 35680106200 | 73600 | 73600 | 73600 | 73600 | 49799 |
| 258 | 20231019 | 152900 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20231019 | 152800 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20231019 | 152700 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20231019 | 152600 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20231019 | 152500 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20231019 | 152400 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20231019 | 152300 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20231019 | 152200 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 266 | 20231019 | 152100 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 267 | 20231019 | 152000 | 32014899800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 268 | 20231019 | 151900 | 32014899800 | 73600 | 73600 | 73600 | 73400 | 1662 |
| 269 | 20231019 | 151800 | 31892708500 | 73600 | 73500 | 73600 | 73400 | 836 |
| 270 | 20231019 | 151700 | 31831249900 | 73600 | 73600 | 73600 | 73400 | 830 |
| 271 | 20231019 | 151600 | 31770188400 | 73600 | 73700 | 73700 | 73500 | 1777 |
| 272 | 20231019 | 151500 | 31639340300 | 73700 | 73500 | 73700 | 73400 | 2871 |
| 273 | 20231019 | 151400 | 31428295600 | 73500 | 73500 | 73500 | 73400 | 1126 |
| 274 | 20231019 | 151300 | 31345597000 | 73500 | 73600 | 73600 | 73500 | 1455 |
| 275 | 20231019 | 151200 | 31238602200 | 73600 | 73700 | 73700 | 73500 | 2043 |
| 276 | 20231019 | 151100 | 31088327500 | 73700 | 73700 | 73700 | 73600 | 1975 |
| 277 | 20231019 | 151000 | 30942915200 | 73700 | 73700 | 73700 | 73600 | 814 |
| 278 | 20231019 | 150900 | 30882947900 | 73700 | 73700 | 73700 | 73600 | 920 |
| 279 | 20231019 | 150800 | 30815186800 | 73700 | 73600 | 73700 | 73600 | 1235 |
| 280 | 20231019 | 150700 | 30724203400 | 73600 | 73900 | 73900 | 73400 | 2186 |
| 281 | 20231019 | 150600 | 30563250200 | 73900 | 73800 | 73900 | 73700 | 1534 |
| 282 | 20231019 | 150500 | 30450075900 | 73800 | 73700 | 73800 | 73700 | 852 |
| 283 | 20231019 | 150400 | 30387224300 | 73800 | 73900 | 73900 | 73700 | 1397 |
| 284 | 20231019 | 150300 | 30284138500 | 73900 | 73800 | 73900 | 73700 | 1042 |
| 285 | 20231019 | 150200 | 30207196000 | 73800 | 73800 | 73800 | 73700 | 730 |
| 286 | 20231019 | 150100 | 30153339300 | 73800 | 73700 | 73800 | 73600 | 1113 |
| 287 | 20231019 | 150000 | 30071277400 | 73700 | 73600 | 73700 | 73500 | 1557 |
| 288 | 20231019 | 145900 | 29956667800 | 73600 | 73500 | 73600 | 73500 | 1078 |
| 289 | 20231019 | 145800 | 29877376400 | 73500 | 73500 | 73600 | 73400 | 1444 |
| 290 | 20231019 | 145700 | 29771208800 | 73400 | 73400 | 73500 | 73400 | 1239 |
| 291 | 20231019 | 145600 | 29680215900 | 73400 | 73400 | 73500 | 73300 | 1787 |
| 292 | 20231019 | 145500 | 29549142400 | 73400 | 73500 | 73500 | 73200 | 1472 |
| 293 | 20231019 | 145400 | 29441220800 | 73500 | 73500 | 73500 | 73300 | 1003 |
| 294 | 20231019 | 145300 | 29367606900 | 73500 | 73600 | 73600 | 73400 | 830 |
| 295 | 20231019 | 145200 | 29306612700 | 73600 | 73400 | 73600 | 73400 | 1761 |
| 296 | 20231019 | 145100 | 29177175600 | 73500 | 73300 | 73500 | 73300 | 2245 |
| 297 | 20231019 | 145000 | 29012423800 | 73400 | 73400 | 73400 | 73300 | 871 |
| 298 | 20231019 | 144900 | 28948544800 | 73300 | 73400 | 73400 | 73300 | 1369 |
| 299 | 20231019 | 144800 | 28848126700 | 73400 | 73400 | 73400 | 73300 | 816 |
| 300 | 20231019 | 144700 | 28788272800 | 73300 | 73300 | 73400 | 73200 | 1359 |
| 301 | 20231019 | 144600 | 28688653600 | 73300 | 73400 | 73400 | 73200 | 1448 |
| 302 | 20231019 | 144500 | 28582593800 | 73300 | 73400 | 73400 | 73200 | 710 |
| 303 | 20231019 | 144400 | 28530527300 | 73400 | 73300 | 73400 | 73200 | 734 |
| 304 | 20231019 | 144300 | 28476723800 | 73400 | 73400 | 73500 | 73200 | 1906 |
| 305 | 20231019 | 144200 | 28336983400 | 73400 | 73400 | 73400 | 73200 | 1132 |
| 306 | 20231019 | 144100 | 28253974600 | 73400 | 73400 | 73500 | 73200 | 705 |
| 307 | 20231019 | 144000 | 28202250100 | 73300 | 73500 | 73500 | 73300 | 1152 |
| 308 | 20231019 | 143900 | 28117693300 | 73400 | 73400 | 73500 | 73300 | 773 |
| 309 | 20231019 | 143800 | 28060974800 | 73300 | 73400 | 73500 | 73300 | 1022 |
| 310 | 20231019 | 143700 | 27985958800 | 73400 | 73400 | 73500 | 73300 | 741 |
| 311 | 20231019 | 143600 | 27931559600 | 73400 | 73500 | 73500 | 73300 | 723 |
| 312 | 20231019 | 143500 | 27878489900 | 73500 | 73400 | 73500 | 73300 | 1057 |
| 313 | 20231019 | 143400 | 27800892100 | 73500 | 73400 | 73500 | 73300 | 762 |
| 314 | 20231019 | 143300 | 27744944600 | 73400 | 73400 | 73500 | 73200 | 854 |
| 315 | 20231019 | 143200 | 27682300100 | 73400 | 73300 | 73500 | 73100 | 915 |
| 316 | 20231019 | 143100 | 27615175300 | 73300 | 73300 | 73400 | 73100 | 1525 |
| 317 | 20231019 | 143000 | 27503560900 | 73400 | 73300 | 73400 | 73200 | 1009 |
| 318 | 20231019 | 142900 | 27429593700 | 73400 | 73300 | 73400 | 73200 | 960 |
| 319 | 20231019 | 142800 | 27359227600 | 73200 | 73500 | 73500 | 73200 | 838 |
| 320 | 20231019 | 142700 | 27297753800 | 73400 | 73400 | 73500 | 73200 | 902 |
| 321 | 20231019 | 142600 | 27231593500 | 73400 | 73400 | 73400 | 73200 | 1701 |
| 322 | 20231019 | 142500 | 27106971500 | 73400 | 73300 | 73500 | 73100 | 844 |
| 323 | 20231019 | 142400 | 27045129900 | 73300 | 73300 | 73300 | 73200 | 1357 |
| 324 | 20231019 | 142300 | 26945772200 | 73300 | 73300 | 73300 | 73200 | 730 |
| 325 | 20231019 | 142200 | 26892314300 | 73300 | 73300 | 73400 | 73200 | 689 |
| 326 | 20231019 | 142100 | 26841842300 | 73200 | 73300 | 73400 | 73200 | 645 |
| 327 | 20231019 | 142000 | 26794578300 | 73300 | 73400 | 73500 | 73200 | 1465 |
| 328 | 20231019 | 141900 | 26687191500 | 73400 | 73500 | 73500 | 73300 | 1211 |
| 329 | 20231019 | 141800 | 26598369500 | 73500 | 73500 | 73500 | 73300 | 1139 |
| 330 | 20231019 | 141700 | 26514825900 | 73600 | 73300 | 73600 | 73300 | 609 |
| 331 | 20231019 | 141600 | 26470085300 | 73400 | 73500 | 73500 | 73300 | 643 |
| 332 | 20231019 | 141500 | 26422922100 | 73500 | 73400 | 73600 | 73300 | 546 |
| 333 | 20231019 | 141400 | 26382857000 | 73300 | 73300 | 73600 | 73300 | 512 |
| 334 | 20231019 | 141300 | 26345281900 | 73300 | 73400 | 73400 | 73300 | 392 |
| 335 | 20231019 | 141200 | 26316531700 | 73400 | 73400 | 73400 | 73300 | 900 |
| 336 | 20231019 | 141100 | 26250549200 | 73400 | 73400 | 73400 | 73300 | 608 |
| 337 | 20231019 | 141000 | 26205964500 | 73400 | 73400 | 73500 | 73300 | 588 |
| 338 | 20231019 | 140900 | 26162828200 | 73300 | 73300 | 73400 | 73300 | 383 |
| 339 | 20231019 | 140800 | 26134748700 | 73400 | 73400 | 73500 | 73300 | 533 |
| 340 | 20231019 | 140700 | 26095658200 | 73400 | 73500 | 73600 | 73400 | 1244 |
| 341 | 20231019 | 140600 | 26004318500 | 73500 | 73500 | 73600 | 73400 | 464 |
| 342 | 20231019 | 140500 | 25970232700 | 73500 | 73500 | 73600 | 73500 | 346 |
| 343 | 20231019 | 140400 | 25944792300 | 73500 | 73500 | 73600 | 73500 | 533 |
| 344 | 20231019 | 140300 | 25905598400 | 73500 | 73600 | 73600 | 73500 | 488 |
| 345 | 20231019 | 140200 | 25869703400 | 73600 | 73600 | 73700 | 73500 | 293 |
| 346 | 20231019 | 140100 | 25848139400 | 73500 | 73700 | 73700 | 73500 | 676 |
| 347 | 20231019 | 140000 | 25798367800 | 73700 | 73600 | 73700 | 73500 | 725 |
| 348 | 20231019 | 135900 | 25744997200 | 73600 | 73600 | 73600 | 73500 | 331 |
| 349 | 20231019 | 135800 | 25720656200 | 73600 | 73400 | 73600 | 73300 | 302 |
| 350 | 20231019 | 135700 | 25698471100 | 73500 | 73600 | 73700 | 73400 | 628 |
| 351 | 20231019 | 135600 | 25652269200 | 73600 | 73400 | 73700 | 73400 | 564 |
| 352 | 20231019 | 135500 | 25610764300 | 73300 | 73500 | 73600 | 73200 | 1250 |
| 353 | 20231019 | 135400 | 25519069000 | 73600 | 73500 | 73600 | 73500 | 198 |
| 354 | 20231019 | 135300 | 25504509400 | 73500 | 73500 | 73600 | 73400 | 274 |
| 355 | 20231019 | 135200 | 25484368900 | 73500 | 73500 | 73700 | 73400 | 484 |
| 356 | 20231019 | 135100 | 25448796300 | 73500 | 73600 | 73600 | 73500 | 280 |
| 357 | 20231019 | 135000 | 25428197700 | 73600 | 73600 | 73700 | 73500 | 663 |
| 358 | 20231019 | 134900 | 25379409200 | 73600 | 73500 | 73600 | 73400 | 465 |
| 359 | 20231019 | 134800 | 25345233100 | 73500 | 73500 | 73600 | 73400 | 577 |
| 360 | 20231019 | 134700 | 25302815700 | 73500 | 73500 | 73500 | 73400 | 232 |
| 361 | 20231019 | 134600 | 25285774700 | 73400 | 73500 | 73600 | 73400 | 560 |
| 362 | 20231019 | 134500 | 25244625600 | 73500 | 73400 | 73600 | 73400 | 454 |
| 363 | 20231019 | 134400 | 25211271200 | 73400 | 73400 | 73500 | 73300 | 249 |
| 364 | 20231019 | 134300 | 25192992300 | 73200 | 73500 | 73500 | 73100 | 1107 |
| 365 | 20231019 | 134200 | 25111890800 | 73500 | 73600 | 73600 | 73400 | 434 |
| 366 | 20231019 | 134100 | 25079992900 | 73500 | 73500 | 73600 | 73500 | 426 |
| 367 | 20231019 | 134000 | 25048663700 | 73500 | 73500 | 73500 | 73400 | 683 |
| 368 | 20231019 | 133900 | 24998493700 | 73400 | 73500 | 73500 | 73400 | 283 |
| 369 | 20231019 | 133800 | 24977714800 | 73500 | 73200 | 73500 | 73100 | 493 |
| 370 | 20231019 | 133700 | 24941578600 | 73200 | 73400 | 73500 | 73200 | 365 |
| 371 | 20231019 | 133600 | 24914816400 | 73400 | 73400 | 73500 | 73300 | 343 |
| 372 | 20231019 | 133500 | 24889647700 | 73400 | 73400 | 73500 | 73300 | 330 |
| 373 | 20231019 | 133400 | 24865430300 | 73300 | 73400 | 73400 | 73200 | 400 |
| 374 | 20231019 | 133300 | 24836111000 | 73400 | 73200 | 73500 | 73200 | 259 |
| 375 | 20231019 | 133200 | 24817100000 | 73400 | 73400 | 73500 | 73200 | 176 |
| 376 | 20231019 | 133100 | 24804185600 | 73200 | 73400 | 73500 | 73000 | 1055 |
| 377 | 20231019 | 133000 | 24726987100 | 73400 | 73500 | 73500 | 73400 | 406 |
| 378 | 20231019 | 132900 | 24697159200 | 73400 | 73500 | 73500 | 73400 | 174 |
| 379 | 20231019 | 132800 | 24684378100 | 73400 | 73500 | 73500 | 73200 | 290 |
| 380 | 20231019 | 132700 | 24663107600 | 73500 | 73400 | 73500 | 73400 | 223 |
| 381 | 20231019 | 132600 | 24646729200 | 73100 | 73400 | 73600 | 73100 | 2104 |
| 382 | 20231019 | 132500 | 24492632600 | 73400 | 73600 | 73600 | 73300 | 405 |
| 383 | 20231019 | 132400 | 24462874900 | 73600 | 73200 | 73600 | 73200 | 463 |
| 384 | 20231019 | 132300 | 24428889600 | 73300 | 73300 | 73400 | 73000 | 403 |
| 385 | 20231019 | 132200 | 24399403300 | 73300 | 73400 | 73500 | 73000 | 1134 |
| 386 | 20231019 | 132100 | 24316366100 | 73400 | 73000 | 73500 | 72900 | 1459 |
| 387 | 20231019 | 132000 | 24209802700 | 72900 | 73000 | 73000 | 72900 | 1363 |
| 388 | 20231019 | 131900 | 24110345900 | 72900 | 73500 | 73500 | 72900 | 12007 |
| 389 | 20231019 | 131800 | 23233528300 | 73500 | 73500 | 73500 | 73300 | 693 |
| 390 | 20231019 | 131700 | 23182617300 | 73500 | 73700 | 73700 | 73300 | 1504 |
| 391 | 20231019 | 131600 | 23072065400 | 73700 | 73600 | 73700 | 73500 | 273 |
| 392 | 20231019 | 131500 | 23051974800 | 73700 | 73700 | 73700 | 73500 | 340 |
| 393 | 20231019 | 131400 | 23026946000 | 73600 | 73600 | 73700 | 73600 | 146 |
| 394 | 20231019 | 131300 | 23016192400 | 73500 | 73600 | 73700 | 73500 | 476 |
| 395 | 20231019 | 131200 | 22981147000 | 73600 | 73600 | 73700 | 73500 | 278 |
| 396 | 20231019 | 131100 | 22960689100 | 73600 | 73400 | 73600 | 73400 | 402 |
| 397 | 20231019 | 131000 | 22931155300 | 73400 | 73000 | 73500 | 73000 | 11424 |
| 398 | 20231019 | 130900 | 22095965300 | 73000 | 73200 | 73200 | 73000 | 3422 |
| 399 | 20231019 | 130800 | 21845901300 | 73200 | 73300 | 73300 | 73100 | 1560 |
| 400 | 20231019 | 130700 | 21731718800 | 73300 | 73500 | 73600 | 73300 | 4074 |
| 401 | 20231019 | 130600 | 21432566500 | 73500 | 73700 | 73700 | 73500 | 218 |
| 402 | 20231019 | 130500 | 21416526500 | 73600 | 73600 | 73700 | 73500 | 274 |
| 403 | 20231019 | 130400 | 21396362200 | 73500 | 73700 | 73800 | 73500 | 578 |
| 404 | 20231019 | 130300 | 21353804200 | 73700 | 73800 | 73800 | 73500 | 2300 |
| 405 | 20231019 | 130200 | 21184445400 | 73800 | 73800 | 73900 | 73700 | 174 |
| 406 | 20231019 | 130100 | 21171605000 | 73800 | 73900 | 73900 | 73800 | 308 |
| 407 | 20231019 | 130000 | 21148869200 | 73900 | 73800 | 74000 | 73800 | 363 |
| 408 | 20231019 | 125900 | 21122052700 | 73900 | 73800 | 74000 | 73800 | 786 |
| 409 | 20231019 | 125800 | 21064011200 | 73800 | 73900 | 73900 | 73800 | 438 |
| 410 | 20231019 | 125700 | 21031667900 | 73800 | 73800 | 73900 | 73700 | 298 |
| 411 | 20231019 | 125600 | 21009674400 | 73800 | 73700 | 73800 | 73600 | 301 |
| 412 | 20231019 | 125500 | 20987500000 | 73700 | 74000 | 74000 | 73600 | 986 |
| 413 | 20231019 | 125400 | 20914816800 | 73900 | 73900 | 74000 | 73800 | 267 |
| 414 | 20231019 | 125300 | 20895084700 | 73900 | 74000 | 74000 | 73800 | 451 |
| 415 | 20231019 | 125200 | 20861758100 | 73900 | 74000 | 74100 | 73900 | 480 |
| 416 | 20231019 | 125100 | 20826259800 | 74000 | 74100 | 74100 | 73900 | 542 |
| 417 | 20231019 | 125000 | 20786160100 | 74000 | 74000 | 74100 | 73900 | 601 |
| 418 | 20231019 | 124900 | 20741691100 | 74000 | 73900 | 74000 | 73800 | 363 |
| 419 | 20231019 | 124800 | 20714873400 | 73800 | 73800 | 74000 | 73800 | 489 |
| 420 | 20231019 | 124700 | 20678740800 | 73900 | 73800 | 73900 | 73700 | 482 |
| 421 | 20231019 | 124600 | 20643168400 | 73700 | 73900 | 73900 | 73700 | 246 |
| 422 | 20231019 | 124500 | 20625027600 | 73900 | 73800 | 73900 | 73700 | 203 |
| 423 | 20231019 | 124400 | 20610050200 | 73800 | 73700 | 73800 | 73600 | 257 |
| 424 | 20231019 | 124300 | 20591121200 | 73700 | 73900 | 74000 | 73600 | 865 |
| 425 | 20231019 | 124200 | 20527308700 | 73900 | 73900 | 74000 | 73900 | 85 |
| 426 | 20231019 | 124100 | 20521026600 | 74000 | 73700 | 74000 | 73600 | 543 |
| 427 | 20231019 | 124000 | 20480974800 | 73600 | 73600 | 73700 | 73500 | 1010 |
| 428 | 20231019 | 123900 | 20406641600 | 73600 | 74000 | 74000 | 73500 | 5464 |
| 429 | 20231019 | 123800 | 20004464700 | 73800 | 73900 | 74000 | 73800 | 658 |
| 430 | 20231019 | 123700 | 19955868800 | 73900 | 73900 | 74000 | 73900 | 366 |
| 431 | 20231019 | 123600 | 19928818900 | 74000 | 73900 | 74000 | 73800 | 216 |
| 432 | 20231019 | 123500 | 19912855500 | 73900 | 73900 | 74000 | 73800 | 434 |
| 433 | 20231019 | 123400 | 19880797000 | 73900 | 74000 | 74000 | 73800 | 799 |
| 434 | 20231019 | 123300 | 19821731600 | 73900 | 74100 | 74100 | 73900 | 378 |
| 435 | 20231019 | 123200 | 19793766300 | 74100 | 73900 | 74100 | 73900 | 155 |
| 436 | 20231019 | 123100 | 19782299200 | 73900 | 74100 | 74100 | 73800 | 1118 |
| 437 | 20231019 | 123000 | 19699620200 | 74100 | 74100 | 74100 | 73900 | 504 |
| 438 | 20231019 | 122900 | 19662316700 | 74100 | 74100 | 74200 | 73900 | 492 |
| 439 | 20231019 | 122800 | 19625875300 | 74200 | 73700 | 74200 | 73700 | 2446 |
| 440 | 20231019 | 122700 | 19444953600 | 73600 | 73800 | 73900 | 73600 | 2236 |
| 441 | 20231019 | 122600 | 19280153100 | 73900 | 73900 | 73900 | 73800 | 302 |
| 442 | 20231019 | 122500 | 19257845200 | 73800 | 73900 | 74000 | 73800 | 472 |
| 443 | 20231019 | 122400 | 19222973100 | 73900 | 73800 | 74000 | 73700 | 737 |
| 444 | 20231019 | 122300 | 19168544700 | 73900 | 73600 | 73900 | 73600 | 2709 |
| 445 | 20231019 | 122200 | 18968621000 | 73600 | 74000 | 74000 | 73600 | 758 |
| 446 | 20231019 | 122100 | 18912700800 | 73900 | 74000 | 74000 | 73900 | 265 |
| 447 | 20231019 | 122000 | 18893113400 | 74000 | 73900 | 74000 | 73900 | 751 |
| 448 | 20231019 | 121900 | 18837561400 | 74000 | 73900 | 74000 | 73700 | 1661 |
| 449 | 20231019 | 121800 | 18714881900 | 73900 | 73900 | 74100 | 73900 | 368 |
| 450 | 20231019 | 121700 | 18687674300 | 73900 | 74200 | 74200 | 73900 | 2969 |
| 451 | 20231019 | 121600 | 18468059900 | 74200 | 74200 | 74300 | 74100 | 283 |
| 452 | 20231019 | 121500 | 18447059000 | 74200 | 74100 | 74300 | 74100 | 300 |
| 453 | 20231019 | 121400 | 18424801200 | 74100 | 74300 | 74300 | 74100 | 360 |
| 454 | 20231019 | 121300 | 18398094400 | 74200 | 74300 | 74400 | 74200 | 622 |
| 455 | 20231019 | 121200 | 18351872400 | 74300 | 74300 | 74400 | 74200 | 374 |
| 456 | 20231019 | 121100 | 18324076800 | 74400 | 74200 | 74400 | 74000 | 3959 |
| 457 | 20231019 | 121000 | 18030877900 | 74200 | 74200 | 74300 | 74100 | 414 |
| 458 | 20231019 | 120900 | 18000181600 | 74100 | 74200 | 74300 | 74100 | 364 |
| 459 | 20231019 | 120800 | 17973186300 | 74100 | 74200 | 74300 | 74100 | 437 |
| 460 | 20231019 | 120700 | 17940759200 | 74300 | 74300 | 74400 | 74000 | 1362 |
| 461 | 20231019 | 120600 | 17839861600 | 74200 | 74400 | 74400 | 74000 | 2812 |
| 462 | 20231019 | 120500 | 17631551400 | 74400 | 74400 | 74500 | 74400 | 265 |
| 463 | 20231019 | 120400 | 17611823700 | 74500 | 74500 | 74600 | 74400 | 2018 |
| 464 | 20231019 | 120300 | 17461493200 | 74500 | 74400 | 74500 | 74100 | 6260 |
| 465 | 20231019 | 120200 | 16996762100 | 74400 | 74500 | 74600 | 74400 | 567 |
| 466 | 20231019 | 120100 | 16954521500 | 74500 | 74500 | 74600 | 74500 | 851 |
| 467 | 20231019 | 120000 | 16891107900 | 74500 | 74600 | 74600 | 74500 | 759 |
| 468 | 20231019 | 115900 | 16834542500 | 74600 | 74600 | 74600 | 74500 | 460 |
| 469 | 20231019 | 115800 | 16800262400 | 74500 | 74700 | 74700 | 74500 | 864 |
| 470 | 20231019 | 115700 | 16735814000 | 74700 | 74800 | 74800 | 74700 | 131 |
| 471 | 20231019 | 115600 | 16726026800 | 74700 | 74700 | 74900 | 74600 | 261 |
| 472 | 20231019 | 115500 | 16706527800 | 74600 | 74800 | 74900 | 74600 | 872 |
| 473 | 20231019 | 115400 | 16641406600 | 74800 | 74800 | 74900 | 74700 | 190 |
| 474 | 20231019 | 115300 | 16627189500 | 74800 | 74800 | 74800 | 74700 | 262 |
| 475 | 20231019 | 115200 | 16607606600 | 74700 | 74800 | 74900 | 74700 | 310 |
| 476 | 20231019 | 115100 | 16584424400 | 74800 | 74800 | 74900 | 74800 | 204 |
| 477 | 20231019 | 115000 | 16569153700 | 74800 | 74900 | 75000 | 74700 | 463 |
| 478 | 20231019 | 114900 | 16534479300 | 74900 | 74900 | 74900 | 74700 | 148 |
| 479 | 20231019 | 114800 | 16523407400 | 74700 | 74900 | 74900 | 74700 | 1676 |
| 480 | 20231019 | 114700 | 16398192200 | 74800 | 74800 | 75000 | 74800 | 238 |
| 481 | 20231019 | 114600 | 16380376200 | 74800 | 74700 | 74900 | 74600 | 413 |
| 482 | 20231019 | 114500 | 16349499100 | 74700 | 74800 | 74800 | 74600 | 237 |
| 483 | 20231019 | 114400 | 16331792000 | 74700 | 74800 | 74800 | 74600 | 201 |
| 484 | 20231019 | 114300 | 16316783600 | 74800 | 74900 | 75000 | 74600 | 1020 |
| 485 | 20231019 | 114200 | 16240550800 | 74900 | 74800 | 75000 | 74600 | 256 |
| 486 | 20231019 | 114100 | 16221408500 | 74900 | 74700 | 74900 | 74600 | 345 |
| 487 | 20231019 | 114000 | 16195621800 | 74700 | 74900 | 75000 | 74500 | 5327 |
| 488 | 20231019 | 113900 | 15798382900 | 74900 | 75000 | 75000 | 74900 | 286 |
| 489 | 20231019 | 113800 | 15776951600 | 74900 | 74900 | 75100 | 74900 | 177 |
| 490 | 20231019 | 113700 | 15763686600 | 74900 | 74900 | 74900 | 74800 | 208 |
| 491 | 20231019 | 113600 | 15748117700 | 74900 | 75000 | 75100 | 74900 | 406 |
| 492 | 20231019 | 113500 | 15717677700 | 75000 | 75100 | 75100 | 75000 | 240 |
| 493 | 20231019 | 113400 | 15699664800 | 75100 | 75100 | 75100 | 75000 | 198 |
| 494 | 20231019 | 113300 | 15684808300 | 75100 | 74900 | 75100 | 74900 | 302 |
| 495 | 20231019 | 113200 | 15662151600 | 75000 | 75100 | 75100 | 74900 | 119 |
| 496 | 20231019 | 113100 | 15653231600 | 75000 | 75000 | 75200 | 74700 | 1801 |
| 497 | 20231019 | 113000 | 15518360500 | 75000 | 75000 | 75200 | 75000 | 230 |
| 498 | 20231019 | 112900 | 15501099300 | 75000 | 75000 | 75000 | 74900 | 235 |
| 499 | 20231019 | 112800 | 15483488800 | 74900 | 74900 | 75000 | 74900 | 273 |
| 500 | 20231019 | 112700 | 15463029200 | 75000 | 75000 | 75000 | 74900 | 184 |
| 501 | 20231019 | 112600 | 15449235900 | 75000 | 75100 | 75100 | 74900 | 329 |
| 502 | 20231019 | 112500 | 15424577400 | 75100 | 74900 | 75200 | 74900 | 499 |
| 503 | 20231019 | 112400 | 15387141100 | 74900 | 75200 | 75200 | 74700 | 1260 |
| 504 | 20231019 | 112300 | 15292771400 | 75200 | 74800 | 75200 | 74800 | 1134 |
| 505 | 20231019 | 112200 | 15207845600 | 74800 | 74800 | 74900 | 74800 | 681 |
| 506 | 20231019 | 112100 | 15156902000 | 74900 | 74900 | 74900 | 74800 | 530 |
| 507 | 20231019 | 112000 | 15117226300 | 74800 | 74700 | 74900 | 74700 | 720 |
| 508 | 20231019 | 111900 | 15063395100 | 74800 | 74800 | 75000 | 74600 | 1567 |
| 509 | 20231019 | 111800 | 14946312200 | 74800 | 75100 | 75100 | 74800 | 1619 |
| 510 | 20231019 | 111700 | 14825013700 | 75100 | 75200 | 75200 | 75100 | 849 |
| 511 | 20231019 | 111600 | 14761245100 | 75300 | 75300 | 75300 | 75200 | 356 |
| 512 | 20231019 | 111500 | 14734466300 | 75300 | 75300 | 75400 | 75300 | 165 |
| 513 | 20231019 | 111400 | 14722041000 | 75300 | 75400 | 75400 | 75300 | 579 |
| 514 | 20231019 | 111300 | 14678438400 | 75300 | 75500 | 75500 | 75200 | 714 |
| 515 | 20231019 | 111200 | 14624613900 | 75500 | 75500 | 75600 | 75500 | 158 |
| 516 | 20231019 | 111100 | 14612676800 | 75500 | 75600 | 75600 | 75400 | 589 |
| 517 | 20231019 | 111000 | 14568207100 | 75500 | 75600 | 75600 | 75500 | 302 |
| 518 | 20231019 | 110900 | 14545379200 | 75500 | 75300 | 75600 | 75300 | 549 |
| 519 | 20231019 | 110800 | 14503947000 | 75400 | 75300 | 75400 | 75200 | 105 |
| 520 | 20231019 | 110700 | 14496039000 | 75300 | 75300 | 75500 | 75000 | 1114 |
| 521 | 20231019 | 110600 | 14412221000 | 75300 | 75400 | 75500 | 75300 | 721 |
| 522 | 20231019 | 110500 | 14357880600 | 75400 | 75300 | 75400 | 75200 | 458 |
| 523 | 20231019 | 110400 | 14323376500 | 75300 | 75300 | 75400 | 75200 | 430 |
| 524 | 20231019 | 110300 | 14290998200 | 75300 | 75100 | 75400 | 75100 | 1472 |
| 525 | 20231019 | 110200 | 14180305400 | 75100 | 74900 | 75100 | 74800 | 365 |
| 526 | 20231019 | 110100 | 14152944900 | 74900 | 74900 | 74900 | 74700 | 376 |
| 527 | 20231019 | 110000 | 14124835600 | 74800 | 74800 | 74900 | 74700 | 600 |
| 528 | 20231019 | 105900 | 14079939400 | 74700 | 74900 | 75000 | 74700 | 4892 |
| 529 | 20231019 | 105800 | 13714103000 | 75000 | 75100 | 75200 | 75000 | 2869 |
| 530 | 20231019 | 105700 | 13498753000 | 75300 | 75300 | 75300 | 75100 | 692 |
| 531 | 20231019 | 105600 | 13446710200 | 75300 | 75200 | 75400 | 75200 | 1484 |
| 532 | 20231019 | 105500 | 13335075300 | 75300 | 75300 | 75300 | 75100 | 958 |
| 533 | 20231019 | 105400 | 13263023200 | 75300 | 75600 | 75600 | 75300 | 1012 |
| 534 | 20231019 | 105300 | 13186716300 | 75600 | 75500 | 75700 | 75500 | 370 |
| 535 | 20231019 | 105200 | 13158757200 | 75500 | 75800 | 75800 | 75500 | 388 |
| 536 | 20231019 | 105100 | 13129427200 | 75800 | 75800 | 75900 | 75700 | 1531 |
| 537 | 20231019 | 105000 | 13013382500 | 75700 | 75400 | 75800 | 75400 | 702 |
| 538 | 20231019 | 104900 | 12960294200 | 75400 | 75500 | 75500 | 75300 | 1201 |
| 539 | 20231019 | 104800 | 12869736600 | 75300 | 75300 | 75600 | 75300 | 1943 |
| 540 | 20231019 | 104700 | 12723085800 | 75300 | 75000 | 75400 | 75000 | 999 |
| 541 | 20231019 | 104600 | 12647968800 | 75100 | 75200 | 75300 | 75000 | 2998 |
| 542 | 20231019 | 104500 | 12422815200 | 75100 | 75200 | 75300 | 75000 | 4762 |
| 543 | 20231019 | 104400 | 12065396600 | 75100 | 75500 | 75600 | 75100 | 3480 |
| 544 | 20231019 | 104300 | 11803225200 | 75500 | 75500 | 75600 | 75500 | 2589 |
| 545 | 20231019 | 104200 | 11607726400 | 75600 | 75700 | 75800 | 75500 | 1370 |
| 546 | 20231019 | 104100 | 11504133300 | 75700 | 75700 | 75800 | 75600 | 1114 |
| 547 | 20231019 | 104000 | 11419843100 | 75700 | 75600 | 75800 | 75600 | 2424 |
| 548 | 20231019 | 103900 | 11236478600 | 75600 | 75800 | 76100 | 75600 | 3493 |
| 549 | 20231019 | 103800 | 10971826300 | 75800 | 76100 | 76100 | 75800 | 1977 |
| 550 | 20231019 | 103700 | 10821737300 | 76100 | 76500 | 76500 | 75900 | 6836 |
| 551 | 20231019 | 103600 | 10301150800 | 76500 | 76400 | 76600 | 76300 | 707 |
| 552 | 20231019 | 103500 | 10247142900 | 76400 | 76500 | 76600 | 76300 | 2304 |
| 553 | 20231019 | 103400 | 10071003900 | 76500 | 76500 | 76700 | 76400 | 963 |
| 554 | 20231019 | 103300 | 9997333500 | 76500 | 76700 | 76900 | 76500 | 2611 |
| 555 | 20231019 | 103200 | 9797488100 | 76800 | 77000 | 77100 | 76600 | 4414 |
| 556 | 20231019 | 103100 | 9458466900 | 76900 | 77000 | 77000 | 76800 | 949 |
| 557 | 20231019 | 103000 | 9385460300 | 77100 | 77000 | 77200 | 77000 | 759 |
| 558 | 20231019 | 102900 | 9326927500 | 77100 | 77100 | 77100 | 77000 | 423 |
| 559 | 20231019 | 102800 | 9294329100 | 77000 | 77200 | 77200 | 76900 | 1956 |
| 560 | 20231019 | 102700 | 9143712500 | 77100 | 77100 | 77400 | 77000 | 495 |
| 561 | 20231019 | 102600 | 9105517000 | 77100 | 77300 | 77300 | 77100 | 1276 |
| 562 | 20231019 | 102500 | 9007094900 | 77300 | 77200 | 77300 | 77200 | 278 |
| 563 | 20231019 | 102400 | 8985624800 | 77100 | 77300 | 77300 | 77100 | 296 |
| 564 | 20231019 | 102300 | 8962772000 | 77300 | 77200 | 77400 | 77200 | 438 |
| 565 | 20231019 | 102200 | 8928951400 | 77400 | 77300 | 77400 | 77200 | 159 |
| 566 | 20231019 | 102100 | 8916657700 | 77300 | 77600 | 77600 | 77300 | 137 |
| 567 | 20231019 | 102000 | 8906043900 | 77600 | 77300 | 77600 | 77200 | 452 |
| 568 | 20231019 | 101900 | 8871076800 | 77200 | 77200 | 77300 | 77000 | 936 |
| 569 | 20231019 | 101800 | 8798917100 | 77200 | 77300 | 77400 | 77200 | 119 |
| 570 | 20231019 | 101700 | 8789720800 | 77300 | 77400 | 77500 | 77100 | 1442 |
| 571 | 20231019 | 101600 | 8678260400 | 77300 | 77500 | 77500 | 77300 | 224 |
| 572 | 20231019 | 101500 | 8660923300 | 77600 | 77600 | 77600 | 77400 | 954 |
| 573 | 20231019 | 101400 | 8586985800 | 77500 | 77500 | 77500 | 77400 | 318 |
| 574 | 20231019 | 101300 | 8562342000 | 77500 | 77400 | 77600 | 77300 | 630 |
| 575 | 20231019 | 101200 | 8513545000 | 77300 | 77300 | 77400 | 77300 | 522 |
| 576 | 20231019 | 101100 | 8473188600 | 77400 | 77300 | 77500 | 77200 | 173 |
| 577 | 20231019 | 101000 | 8459808000 | 77300 | 77400 | 77600 | 77200 | 844 |
| 578 | 20231019 | 100900 | 8394552000 | 77300 | 77500 | 77600 | 77300 | 740 |
| 579 | 20231019 | 100800 | 8337343800 | 77500 | 77400 | 77700 | 77300 | 489 |
| 580 | 20231019 | 100700 | 8299462000 | 77400 | 77600 | 77800 | 77300 | 1662 |
| 581 | 20231019 | 100600 | 8170763600 | 77600 | 78100 | 78100 | 77600 | 1452 |
| 582 | 20231019 | 100500 | 8057626600 | 78100 | 77800 | 78100 | 77700 | 221 |
| 583 | 20231019 | 100400 | 8040386500 | 77800 | 78100 | 78100 | 77700 | 1325 |
| 584 | 20231019 | 100300 | 7937201100 | 78100 | 78300 | 78300 | 78000 | 714 |
| 585 | 20231019 | 100200 | 7881382800 | 78200 | 78000 | 78200 | 78000 | 1527 |
| 586 | 20231019 | 100100 | 7762038500 | 77900 | 77700 | 78100 | 77700 | 1590 |
| 587 | 20231019 | 100000 | 7638111500 | 77600 | 77700 | 77800 | 77600 | 1245 |
| 588 | 20231019 | 095900 | 7541436000 | 77700 | 77600 | 77800 | 77600 | 1510 |
| 589 | 20231019 | 095800 | 7424095600 | 77600 | 77600 | 77700 | 77400 | 1005 |
| 590 | 20231019 | 095700 | 7346184600 | 77600 | 77300 | 77600 | 77200 | 3417 |
| 591 | 20231019 | 095600 | 7081451400 | 77300 | 77300 | 77300 | 77200 | 212 |
| 592 | 20231019 | 095500 | 7065070900 | 77300 | 77300 | 77400 | 76900 | 1811 |
| 593 | 20231019 | 095400 | 6925257300 | 77200 | 77200 | 77300 | 77100 | 718 |
| 594 | 20231019 | 095300 | 6869829200 | 77100 | 77100 | 77200 | 77000 | 351 |
| 595 | 20231019 | 095200 | 6842763700 | 77200 | 77100 | 77200 | 77000 | 765 |
| 596 | 20231019 | 095100 | 6783785800 | 77100 | 77200 | 77200 | 76900 | 424 |
| 597 | 20231019 | 095000 | 6751132100 | 77200 | 76800 | 77200 | 76800 | 885 |
| 598 | 20231019 | 094900 | 6682974300 | 76900 | 76900 | 77000 | 76800 | 158 |
| 599 | 20231019 | 094800 | 6670838100 | 77000 | 77000 | 77000 | 76600 | 1209 |
| 600 | 20231019 | 094700 | 6578064900 | 77000 | 76800 | 77000 | 76800 | 458 |
| 601 | 20231019 | 094600 | 6542856600 | 76700 | 76700 | 76800 | 76500 | 1450 |
| 602 | 20231019 | 094500 | 6431791700 | 76600 | 77100 | 77100 | 76600 | 2703 |
| 603 | 20231019 | 094400 | 6224125900 | 77100 | 77000 | 77100 | 76900 | 1061 |
| 604 | 20231019 | 094300 | 6142392300 | 77000 | 77200 | 77200 | 76800 | 2727 |
| 605 | 20231019 | 094200 | 5932592900 | 77200 | 77100 | 77200 | 77000 | 781 |
| 606 | 20231019 | 094100 | 5872388100 | 77100 | 77300 | 77300 | 77000 | 852 |
| 607 | 20231019 | 094000 | 5806701300 | 77300 | 77300 | 77300 | 77100 | 119 |
| 608 | 20231019 | 093900 | 5797517900 | 77100 | 77100 | 77300 | 77100 | 1123 |
| 609 | 20231019 | 093800 | 5710873100 | 77100 | 77100 | 77200 | 77100 | 747 |
| 610 | 20231019 | 093700 | 5653270500 | 77100 | 77200 | 77300 | 77100 | 270 |
| 611 | 20231019 | 093600 | 5632426700 | 77100 | 77200 | 77200 | 77000 | 579 |
| 612 | 20231019 | 093500 | 5587788000 | 77100 | 77100 | 77100 | 76700 | 1373 |
| 613 | 20231019 | 093400 | 5482282200 | 77100 | 77200 | 77300 | 77000 | 814 |
| 614 | 20231019 | 093300 | 5419536700 | 77300 | 77100 | 77300 | 77100 | 595 |
| 615 | 20231019 | 093200 | 5373600000 | 77100 | 77000 | 77200 | 76800 | 710 |
| 616 | 20231019 | 093100 | 5318920900 | 77000 | 76900 | 77200 | 76500 | 11713 |
| 617 | 20231019 | 093000 | 4421005900 | 77000 | 77300 | 77300 | 76900 | 1253 |
| 618 | 20231019 | 092900 | 4324425600 | 77200 | 77000 | 77300 | 77000 | 462 |
| 619 | 20231019 | 092800 | 4288801400 | 77000 | 77100 | 77300 | 76900 | 3303 |
| 620 | 20231019 | 092700 | 4034454100 | 77100 | 77100 | 77300 | 77000 | 2290 |
| 621 | 20231019 | 092600 | 3857943900 | 77200 | 77500 | 77600 | 77000 | 6478 |
| 622 | 20231019 | 092500 | 3357619500 | 77600 | 77600 | 77700 | 77500 | 544 |
| 623 | 20231019 | 092400 | 3315398800 | 77700 | 77600 | 77700 | 77500 | 1159 |
| 624 | 20231019 | 092300 | 3225520900 | 77600 | 77600 | 77700 | 77500 | 559 |
| 625 | 20231019 | 092200 | 3182145200 | 77600 | 77600 | 77800 | 77500 | 827 |
| 626 | 20231019 | 092100 | 3117979500 | 77700 | 77800 | 77900 | 77700 | 864 |
| 627 | 20231019 | 092000 | 3050812700 | 77700 | 77800 | 77800 | 77600 | 2562 |
| 628 | 20231019 | 091900 | 2851813100 | 77800 | 78100 | 78100 | 77700 | 1533 |
| 629 | 20231019 | 091800 | 2732448100 | 78100 | 78000 | 78200 | 78000 | 361 |
| 630 | 20231019 | 091700 | 2704285500 | 78000 | 78100 | 78200 | 78000 | 695 |
| 631 | 20231019 | 091600 | 2650038700 | 78100 | 78300 | 78300 | 78100 | 936 |
| 632 | 20231019 | 091500 | 2576883800 | 78300 | 78400 | 78400 | 78200 | 1113 |
| 633 | 20231019 | 091400 | 2489800900 | 78400 | 78400 | 78400 | 78300 | 570 |
| 634 | 20231019 | 091300 | 2445156100 | 78300 | 78900 | 78900 | 78300 | 1006 |
| 635 | 20231019 | 091200 | 2366280100 | 78900 | 78400 | 78900 | 78300 | 2608 |
| 636 | 20231019 | 091100 | 2161287500 | 78300 | 78500 | 78600 | 78300 | 943 |
| 637 | 20231019 | 091000 | 2087280600 | 78500 | 78400 | 78600 | 78400 | 1526 |
| 638 | 20231019 | 090900 | 1967455400 | 78500 | 78200 | 78500 | 78000 | 458 |
| 639 | 20231019 | 090800 | 1931594700 | 78000 | 78100 | 78300 | 77900 | 2086 |
| 640 | 20231019 | 090700 | 1768904900 | 78200 | 78000 | 78300 | 77900 | 2546 |
| 641 | 20231019 | 090600 | 1570148600 | 78100 | 78300 | 78300 | 78100 | 1369 |
| 642 | 20231019 | 090500 | 1463033600 | 78300 | 78200 | 78300 | 78100 | 845 |
| 643 | 20231019 | 090400 | 1396943500 | 78200 | 78300 | 78500 | 78000 | 1388 |
| 644 | 20231019 | 090300 | 1288277100 | 78000 | 78100 | 78500 | 77900 | 2407 |
| 645 | 20231019 | 090200 | 1100306900 | 78000 | 78700 | 78700 | 77900 | 1767 |
| 646 | 20231019 | 090100 | 962216600 | 78600 | 77700 | 78700 | 77500 | 4225 |
| 647 | 20231019 | 090000 | 632460300 | 78000 | 77500 | 78000 | 77300 | 8160 |