35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 3 | 20231121 | 195000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20231121 | 194900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20231121 | 194800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20231121 | 194700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20231121 | 194600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20231121 | 194500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20231121 | 194400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20231121 | 194300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20231121 | 194200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20231121 | 194100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20231121 | 194000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20231121 | 193900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20231121 | 193800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20231121 | 193700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20231121 | 193600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20231121 | 193500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20231121 | 193400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20231121 | 193300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20231121 | 193200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20231121 | 193100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20231121 | 193000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20231121 | 192900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20231121 | 192800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20231121 | 192700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20231121 | 192600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20231121 | 192500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20231121 | 192400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20231121 | 192300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20231121 | 192200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20231121 | 192100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 33 | 20231121 | 192000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20231121 | 191900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20231121 | 191800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20231121 | 191700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20231121 | 191600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20231121 | 191500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20231121 | 191400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20231121 | 191300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20231121 | 191200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20231121 | 191100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20231121 | 191000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20231121 | 190900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20231121 | 190800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20231121 | 190700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20231121 | 190600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20231121 | 190500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20231121 | 190400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20231121 | 190300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20231121 | 190200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20231121 | 190100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20231121 | 190000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20231121 | 185900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20231121 | 185800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20231121 | 185700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20231121 | 185600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20231121 | 185500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20231121 | 185400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20231121 | 185300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20231121 | 185200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20231121 | 185100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 63 | 20231121 | 185000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20231121 | 184900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20231121 | 184800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20231121 | 184700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20231121 | 184600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20231121 | 184500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20231121 | 184400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20231121 | 184300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20231121 | 184200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20231121 | 184100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20231121 | 184000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20231121 | 183900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20231121 | 183800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20231121 | 183700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20231121 | 183600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20231121 | 183500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20231121 | 183400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20231121 | 183300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20231121 | 183200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20231121 | 183100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20231121 | 183000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20231121 | 182900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20231121 | 182800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20231121 | 182700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20231121 | 182600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20231121 | 182500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20231121 | 182400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20231121 | 182300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20231121 | 182200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20231121 | 182100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 93 | 20231121 | 182000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20231121 | 181900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20231121 | 181800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20231121 | 181700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20231121 | 181600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20231121 | 181500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20231121 | 181400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20231121 | 181300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20231121 | 181200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20231121 | 181100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20231121 | 181000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20231121 | 180900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20231121 | 180800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20231121 | 180700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20231121 | 180600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20231121 | 180500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20231121 | 180400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20231121 | 180300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20231121 | 180200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20231121 | 180100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20231121 | 180000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20231121 | 175900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20231121 | 175800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20231121 | 175700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20231121 | 175600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20231121 | 175500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20231121 | 175400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20231121 | 175300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20231121 | 175200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20231121 | 175100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 123 | 20231121 | 175000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20231121 | 174900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20231121 | 174800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20231121 | 174700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20231121 | 174600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20231121 | 174500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20231121 | 174400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20231121 | 174300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20231121 | 174200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20231121 | 174100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20231121 | 174000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20231121 | 173900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20231121 | 173800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20231121 | 173700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20231121 | 173600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20231121 | 173500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20231121 | 173400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20231121 | 173300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20231121 | 173200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20231121 | 173100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20231121 | 173000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20231121 | 172900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20231121 | 172800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20231121 | 172700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20231121 | 172600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20231121 | 172500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20231121 | 172400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20231121 | 172300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20231121 | 172200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20231121 | 172100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 153 | 20231121 | 172000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20231121 | 171900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20231121 | 171800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20231121 | 171700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20231121 | 171600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20231121 | 171500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20231121 | 171400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20231121 | 171300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20231121 | 171200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20231121 | 171100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20231121 | 171000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20231121 | 170900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20231121 | 170800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20231121 | 170700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20231121 | 170600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20231121 | 170500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20231121 | 170400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20231121 | 170300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20231121 | 170200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20231121 | 170100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20231121 | 170000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20231121 | 165900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20231121 | 165800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20231121 | 165700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20231121 | 165600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20231121 | 165500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20231121 | 165400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20231121 | 165300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20231121 | 165200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20231121 | 165100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 183 | 20231121 | 165000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20231121 | 164900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20231121 | 164800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20231121 | 164700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20231121 | 164600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20231121 | 164500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20231121 | 164400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20231121 | 164300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20231121 | 164200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20231121 | 164100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20231121 | 164000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20231121 | 163900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20231121 | 163800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20231121 | 163700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20231121 | 163600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20231121 | 163500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20231121 | 163400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20231121 | 163300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20231121 | 163200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20231121 | 163100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20231121 | 163000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20231121 | 162900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20231121 | 162800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20231121 | 162700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20231121 | 162600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20231121 | 162500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20231121 | 162400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20231121 | 162300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20231121 | 162200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20231121 | 162100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 213 | 20231121 | 162000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20231121 | 161900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20231121 | 161800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20231121 | 161700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20231121 | 161600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20231121 | 161500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20231121 | 161400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20231121 | 161300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20231121 | 161200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20231121 | 161100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20231121 | 161000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20231121 | 160900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20231121 | 160800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20231121 | 160700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20231121 | 160600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20231121 | 160500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20231121 | 160400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20231121 | 160300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20231121 | 160200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20231121 | 160100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20231121 | 160000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20231121 | 155900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20231121 | 155800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20231121 | 155700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20231121 | 155600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20231121 | 155500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20231121 | 155400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20231121 | 155300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20231121 | 155200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20231121 | 155100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 243 | 20231121 | 155000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20231121 | 154900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20231121 | 154800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20231121 | 154700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20231121 | 154600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20231121 | 154500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20231121 | 154400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20231121 | 154300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20231121 | 154200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20231121 | 154100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20231121 | 154000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20231121 | 153900 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20231121 | 153800 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20231121 | 153700 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20231121 | 153600 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20231121 | 153500 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20231121 | 153400 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20231121 | 153300 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20231121 | 153200 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20231121 | 153100 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20231121 | 153000 | 22838153300 | 89700 | 89700 | 89700 | 89700 | 4136 |
| 264 | 20231121 | 152900 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20231121 | 152800 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20231121 | 152700 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20231121 | 152600 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20231121 | 152500 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20231121 | 152400 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20231121 | 152300 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20231121 | 152200 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20231121 | 152100 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 273 | 20231121 | 152000 | 22467154100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20231121 | 151900 | 22467154100 | 89700 | 89500 | 89700 | 89500 | 577 |
| 275 | 20231121 | 151800 | 22415438300 | 89500 | 89400 | 89600 | 89400 | 667 |
| 276 | 20231121 | 151700 | 22355741000 | 89500 | 89600 | 89700 | 89500 | 882 |
| 277 | 20231121 | 151600 | 22276691000 | 89600 | 89500 | 89600 | 89500 | 222 |
| 278 | 20231121 | 151500 | 22256806100 | 89700 | 89400 | 89700 | 89400 | 298 |
| 279 | 20231121 | 151400 | 22230130700 | 89500 | 89600 | 89700 | 89500 | 517 |
| 280 | 20231121 | 151300 | 22183817300 | 89600 | 89600 | 89800 | 89500 | 362 |
| 281 | 20231121 | 151200 | 22151402100 | 89800 | 89600 | 89800 | 89400 | 346 |
| 282 | 20231121 | 151100 | 22120434800 | 89600 | 89400 | 89800 | 89400 | 405 |
| 283 | 20231121 | 151000 | 22084196300 | 89400 | 89800 | 89800 | 89400 | 440 |
| 284 | 20231121 | 150900 | 22044796200 | 89800 | 89700 | 89800 | 89500 | 669 |
| 285 | 20231121 | 150800 | 21984824900 | 89600 | 89700 | 89700 | 89600 | 473 |
| 286 | 20231121 | 150700 | 21942418300 | 89700 | 89800 | 89800 | 89600 | 702 |
| 287 | 20231121 | 150600 | 21879424900 | 89800 | 89700 | 89900 | 89700 | 674 |
| 288 | 20231121 | 150500 | 21818912400 | 89700 | 89800 | 89900 | 89700 | 440 |
| 289 | 20231121 | 150400 | 21779416200 | 89800 | 89800 | 89900 | 89600 | 595 |
| 290 | 20231121 | 150300 | 21726035800 | 89800 | 89900 | 89900 | 89600 | 421 |
| 291 | 20231121 | 150200 | 21688246200 | 89800 | 89700 | 89900 | 89500 | 339 |
| 292 | 20231121 | 150100 | 21657843100 | 89600 | 89600 | 89600 | 89500 | 690 |
| 293 | 20231121 | 150000 | 21596036400 | 89600 | 89500 | 89600 | 89400 | 595 |
| 294 | 20231121 | 145900 | 21542792600 | 89500 | 89400 | 89500 | 89300 | 449 |
| 295 | 20231121 | 145800 | 21502641800 | 89300 | 89400 | 89400 | 89300 | 311 |
| 296 | 20231121 | 145700 | 21474863800 | 89300 | 89400 | 89500 | 89300 | 500 |
| 297 | 20231121 | 145600 | 21430179700 | 89400 | 89400 | 89500 | 89300 | 261 |
| 298 | 20231121 | 145500 | 21406861500 | 89400 | 89300 | 89500 | 89300 | 827 |
| 299 | 20231121 | 145400 | 21333002500 | 89300 | 89400 | 89500 | 89300 | 404 |
| 300 | 20231121 | 145300 | 21296883900 | 89400 | 89400 | 89500 | 89400 | 389 |
| 301 | 20231121 | 145200 | 21262096800 | 89400 | 89500 | 89500 | 89400 | 649 |
| 302 | 20231121 | 145100 | 21204065900 | 89400 | 89500 | 89500 | 89400 | 364 |
| 303 | 20231121 | 145000 | 21171514300 | 89400 | 89500 | 89500 | 89400 | 332 |
| 304 | 20231121 | 144900 | 21141819200 | 89500 | 89500 | 89500 | 89400 | 467 |
| 305 | 20231121 | 144800 | 21100050100 | 89400 | 89400 | 89500 | 89400 | 390 |
| 306 | 20231121 | 144700 | 21065167500 | 89400 | 89200 | 89500 | 89200 | 965 |
| 307 | 20231121 | 144600 | 20978968100 | 89200 | 89300 | 89400 | 89200 | 852 |
| 308 | 20231121 | 144500 | 20902893300 | 89300 | 89400 | 89500 | 89300 | 814 |
| 309 | 20231121 | 144400 | 20830132500 | 89400 | 89400 | 89500 | 89400 | 287 |
| 310 | 20231121 | 144300 | 20804469900 | 89500 | 89500 | 89600 | 89500 | 384 |
| 311 | 20231121 | 144200 | 20770088600 | 89500 | 89700 | 89700 | 89400 | 317 |
| 312 | 20231121 | 144100 | 20741716700 | 89700 | 89500 | 89700 | 89400 | 450 |
| 313 | 20231121 | 144000 | 20701435900 | 89500 | 89500 | 89700 | 89500 | 251 |
| 314 | 20231121 | 143900 | 20678955500 | 89600 | 89600 | 89800 | 89500 | 392 |
| 315 | 20231121 | 143800 | 20643843700 | 89600 | 89600 | 89800 | 89500 | 1172 |
| 316 | 20231121 | 143700 | 20538841400 | 89600 | 89500 | 89600 | 89500 | 286 |
| 317 | 20231121 | 143600 | 20513229800 | 89500 | 89700 | 89800 | 89500 | 514 |
| 318 | 20231121 | 143500 | 20467172300 | 89700 | 89600 | 89800 | 89600 | 478 |
| 319 | 20231121 | 143400 | 20424312200 | 89600 | 89700 | 89800 | 89600 | 350 |
| 320 | 20231121 | 143300 | 20392931200 | 89700 | 89600 | 89700 | 89600 | 266 |
| 321 | 20231121 | 143200 | 20369081900 | 89600 | 89700 | 89800 | 89600 | 348 |
| 322 | 20231121 | 143100 | 20337878200 | 89600 | 89900 | 89900 | 89600 | 463 |
| 323 | 20231121 | 143000 | 20296350700 | 89800 | 89600 | 89800 | 89600 | 316 |
| 324 | 20231121 | 142900 | 20267998300 | 89600 | 89700 | 89800 | 89600 | 340 |
| 325 | 20231121 | 142800 | 20237507600 | 89700 | 89600 | 89900 | 89600 | 304 |
| 326 | 20231121 | 142700 | 20210238500 | 89600 | 89700 | 89900 | 89600 | 351 |
| 327 | 20231121 | 142600 | 20178771500 | 89700 | 89700 | 89900 | 89600 | 769 |
| 328 | 20231121 | 142500 | 20109760000 | 89600 | 89600 | 89700 | 89600 | 819 |
| 329 | 20231121 | 142400 | 20036324100 | 89600 | 89600 | 89700 | 89500 | 351 |
| 330 | 20231121 | 142300 | 20004886900 | 89600 | 89600 | 89700 | 89500 | 354 |
| 331 | 20231121 | 142200 | 19973157300 | 89700 | 89700 | 89700 | 89500 | 347 |
| 332 | 20231121 | 142100 | 19942062000 | 89700 | 89500 | 89700 | 89500 | 441 |
| 333 | 20231121 | 142000 | 19902551700 | 89600 | 89500 | 89800 | 89500 | 235 |
| 334 | 20231121 | 141900 | 19881487000 | 89700 | 89700 | 89700 | 89400 | 880 |
| 335 | 20231121 | 141800 | 19802709200 | 89800 | 89500 | 89800 | 89500 | 999 |
| 336 | 20231121 | 141700 | 19713274400 | 89500 | 89700 | 89800 | 89500 | 371 |
| 337 | 20231121 | 141600 | 19680012600 | 89700 | 90100 | 90100 | 89700 | 265 |
| 338 | 20231121 | 141500 | 19656230100 | 89800 | 89900 | 90000 | 89800 | 645 |
| 339 | 20231121 | 141400 | 19598237500 | 89900 | 89900 | 90000 | 89900 | 376 |
| 340 | 20231121 | 141300 | 19564421600 | 89900 | 89900 | 90100 | 89900 | 232 |
| 341 | 20231121 | 141200 | 19543550600 | 89800 | 89800 | 90000 | 89800 | 224 |
| 342 | 20231121 | 141100 | 19523424000 | 89900 | 90100 | 90100 | 89800 | 211 |
| 343 | 20231121 | 141000 | 19504436500 | 89800 | 89900 | 90100 | 89800 | 338 |
| 344 | 20231121 | 140900 | 19474061300 | 90000 | 90000 | 90100 | 90000 | 169 |
| 345 | 20231121 | 140800 | 19458842700 | 90100 | 90200 | 90200 | 90000 | 215 |
| 346 | 20231121 | 140700 | 19439477800 | 90200 | 90000 | 90200 | 90000 | 183 |
| 347 | 20231121 | 140600 | 19422989700 | 90000 | 90100 | 90100 | 89900 | 263 |
| 348 | 20231121 | 140500 | 19399297000 | 90100 | 90000 | 90100 | 89900 | 293 |
| 349 | 20231121 | 140400 | 19372930900 | 89900 | 89900 | 90000 | 89800 | 866 |
| 350 | 20231121 | 140300 | 19295078400 | 89900 | 89700 | 89900 | 89700 | 454 |
| 351 | 20231121 | 140200 | 19254266900 | 89900 | 89800 | 89900 | 89700 | 437 |
| 352 | 20231121 | 140100 | 19215026500 | 89800 | 89900 | 90000 | 89700 | 206 |
| 353 | 20231121 | 140000 | 19196506400 | 89900 | 89700 | 89900 | 89700 | 246 |
| 354 | 20231121 | 135900 | 19174409900 | 89700 | 89700 | 89900 | 89700 | 284 |
| 355 | 20231121 | 135800 | 19148907600 | 89700 | 89600 | 89900 | 89600 | 433 |
| 356 | 20231121 | 135700 | 19110065300 | 89600 | 89400 | 89600 | 89400 | 108 |
| 357 | 20231121 | 135600 | 19100397400 | 89400 | 89600 | 89600 | 89300 | 352 |
| 358 | 20231121 | 135500 | 19068935300 | 89400 | 89300 | 89700 | 89300 | 63 |
| 359 | 20231121 | 135400 | 19063302400 | 89400 | 89800 | 89900 | 89300 | 3131 |
| 360 | 20231121 | 135300 | 18783262600 | 89800 | 89900 | 89900 | 89700 | 172 |
| 361 | 20231121 | 135200 | 18767825500 | 89800 | 89800 | 89800 | 89700 | 370 |
| 362 | 20231121 | 135100 | 18734618500 | 89800 | 89900 | 89900 | 89600 | 309 |
| 363 | 20231121 | 135000 | 18706894000 | 89900 | 89700 | 89900 | 89600 | 660 |
| 364 | 20231121 | 134900 | 18647609400 | 89800 | 89600 | 89800 | 89500 | 164 |
| 365 | 20231121 | 134800 | 18632898300 | 89500 | 89600 | 89700 | 89500 | 219 |
| 366 | 20231121 | 134700 | 18613284100 | 89600 | 89600 | 89700 | 89500 | 154 |
| 367 | 20231121 | 134600 | 18599485800 | 89600 | 89600 | 89600 | 89400 | 577 |
| 368 | 20231121 | 134500 | 18547812200 | 89600 | 89600 | 89700 | 89500 | 240 |
| 369 | 20231121 | 134400 | 18526312600 | 89700 | 89600 | 89700 | 89500 | 310 |
| 370 | 20231121 | 134300 | 18498520000 | 89500 | 89400 | 89700 | 89400 | 213 |
| 371 | 20231121 | 134200 | 18479443700 | 89400 | 89500 | 89700 | 89400 | 158 |
| 372 | 20231121 | 134100 | 18465303700 | 89500 | 89300 | 89700 | 89300 | 433 |
| 373 | 20231121 | 134000 | 18426565100 | 89300 | 89300 | 89400 | 89200 | 259 |
| 374 | 20231121 | 133900 | 18403442000 | 89400 | 89300 | 89400 | 89200 | 276 |
| 375 | 20231121 | 133800 | 18378796000 | 89400 | 89400 | 89500 | 89300 | 638 |
| 376 | 20231121 | 133700 | 18321791200 | 89300 | 89500 | 89600 | 89300 | 2382 |
| 377 | 20231121 | 133600 | 18109011700 | 89500 | 89500 | 89500 | 89400 | 485 |
| 378 | 20231121 | 133500 | 18065618600 | 89600 | 89500 | 89800 | 89500 | 287 |
| 379 | 20231121 | 133400 | 18039914300 | 89500 | 89900 | 90000 | 89500 | 283 |
| 380 | 20231121 | 133300 | 18014532500 | 89700 | 89500 | 89700 | 89400 | 114 |
| 381 | 20231121 | 133200 | 18004327300 | 89500 | 89600 | 90000 | 89300 | 1401 |
| 382 | 20231121 | 133100 | 17879076700 | 89900 | 90000 | 90100 | 89500 | 3708 |
| 383 | 20231121 | 133000 | 17546633700 | 90000 | 90100 | 90200 | 90000 | 156 |
| 384 | 20231121 | 132900 | 17532581800 | 90000 | 90100 | 90200 | 90000 | 754 |
| 385 | 20231121 | 132800 | 17464700200 | 90100 | 90100 | 90200 | 90000 | 269 |
| 386 | 20231121 | 132700 | 17440461000 | 90100 | 90200 | 90300 | 90100 | 234 |
| 387 | 20231121 | 132600 | 17419360500 | 90100 | 90100 | 90300 | 90000 | 181 |
| 388 | 20231121 | 132500 | 17403060000 | 90100 | 90100 | 90300 | 90000 | 253 |
| 389 | 20231121 | 132400 | 17380274600 | 90100 | 90000 | 90400 | 89900 | 345 |
| 390 | 20231121 | 132300 | 17349163600 | 90400 | 90000 | 90400 | 89900 | 291 |
| 391 | 20231121 | 132200 | 17322969900 | 90100 | 89900 | 90400 | 89900 | 1485 |
| 392 | 20231121 | 132100 | 17188823200 | 89900 | 90400 | 90400 | 89900 | 316 |
| 393 | 20231121 | 132000 | 17160335800 | 90300 | 89900 | 90300 | 89800 | 676 |
| 394 | 20231121 | 131900 | 17099522800 | 89900 | 89800 | 90000 | 89700 | 193 |
| 395 | 20231121 | 131800 | 17082181200 | 89900 | 89800 | 89900 | 89700 | 330 |
| 396 | 20231121 | 131700 | 17052568400 | 89900 | 89600 | 89900 | 89600 | 462 |
| 397 | 20231121 | 131600 | 17011109600 | 89800 | 89900 | 89900 | 89600 | 1044 |
| 398 | 20231121 | 131500 | 16917486300 | 89900 | 90000 | 90300 | 89800 | 556 |
| 399 | 20231121 | 131400 | 16867473300 | 90200 | 89900 | 90200 | 89900 | 380 |
| 400 | 20231121 | 131300 | 16833275200 | 89800 | 90000 | 90000 | 89800 | 275 |
| 401 | 20231121 | 131200 | 16808560600 | 89900 | 90000 | 90300 | 89900 | 588 |
| 402 | 20231121 | 131100 | 16755622500 | 90300 | 89900 | 90400 | 89900 | 1023 |
| 403 | 20231121 | 131000 | 16663508600 | 90000 | 90100 | 90400 | 90000 | 703 |
| 404 | 20231121 | 130900 | 16600067800 | 90100 | 90400 | 90400 | 90100 | 89 |
| 405 | 20231121 | 130800 | 16592044100 | 89900 | 90000 | 90400 | 89900 | 373 |
| 406 | 20231121 | 130700 | 16558480100 | 90000 | 90000 | 90400 | 90000 | 327 |
| 407 | 20231121 | 130600 | 16529029300 | 90000 | 90100 | 90100 | 89900 | 373 |
| 408 | 20231121 | 130500 | 16495465600 | 90000 | 90200 | 90200 | 90000 | 454 |
| 409 | 20231121 | 130400 | 16454574900 | 90200 | 90000 | 90400 | 90000 | 251 |
| 410 | 20231121 | 130300 | 16431938800 | 90100 | 90400 | 90500 | 90000 | 539 |
| 411 | 20231121 | 130200 | 16383354600 | 90000 | 90400 | 90400 | 90000 | 360 |
| 412 | 20231121 | 130100 | 16350932800 | 90100 | 90400 | 90400 | 90100 | 538 |
| 413 | 20231121 | 130000 | 16302401800 | 90400 | 90300 | 90400 | 90200 | 273 |
| 414 | 20231121 | 125900 | 16277754200 | 90400 | 90300 | 90500 | 90300 | 557 |
| 415 | 20231121 | 125800 | 16227388000 | 90200 | 90100 | 90300 | 90100 | 388 |
| 416 | 20231121 | 125700 | 16192397500 | 90200 | 90200 | 90300 | 90100 | 349 |
| 417 | 20231121 | 125600 | 16160932300 | 90100 | 90100 | 90200 | 90100 | 565 |
| 418 | 20231121 | 125500 | 16110023500 | 90200 | 90300 | 90300 | 90100 | 233 |
| 419 | 20231121 | 125400 | 16089006900 | 90300 | 90300 | 90400 | 90100 | 642 |
| 420 | 20231121 | 125300 | 16031050800 | 90300 | 90500 | 90500 | 90300 | 419 |
| 421 | 20231121 | 125200 | 15993182300 | 90600 | 90600 | 90600 | 90400 | 946 |
| 422 | 20231121 | 125100 | 15907603700 | 90600 | 90600 | 90700 | 90500 | 66 |
| 423 | 20231121 | 125000 | 15901623700 | 90600 | 90800 | 90800 | 90600 | 996 |
| 424 | 20231121 | 124900 | 15811285800 | 90800 | 90500 | 90800 | 90500 | 528 |
| 425 | 20231121 | 124800 | 15763403800 | 90600 | 90600 | 90600 | 90500 | 180 |
| 426 | 20231121 | 124700 | 15747109900 | 90600 | 90700 | 90700 | 90500 | 433 |
| 427 | 20231121 | 124600 | 15707879500 | 90600 | 90700 | 90700 | 90600 | 89 |
| 428 | 20231121 | 124500 | 15699814400 | 90700 | 90700 | 90700 | 90600 | 185 |
| 429 | 20231121 | 124400 | 15683050700 | 90700 | 90700 | 90800 | 90600 | 362 |
| 430 | 20231121 | 124300 | 15650219800 | 90700 | 90800 | 90800 | 90700 | 115 |
| 431 | 20231121 | 124200 | 15639785300 | 90800 | 90700 | 90800 | 90700 | 128 |
| 432 | 20231121 | 124100 | 15628169900 | 90800 | 90800 | 90800 | 90700 | 49 |
| 433 | 20231121 | 124000 | 15623722100 | 90800 | 90700 | 90800 | 90700 | 88 |
| 434 | 20231121 | 123900 | 15615738300 | 90800 | 90800 | 90800 | 90700 | 51 |
| 435 | 20231121 | 123800 | 15611108700 | 90800 | 90900 | 90900 | 90800 | 167 |
| 436 | 20231121 | 123700 | 15595936900 | 90900 | 90800 | 90900 | 90800 | 49 |
| 437 | 20231121 | 123600 | 15591485500 | 90900 | 90800 | 90900 | 90800 | 54 |
| 438 | 20231121 | 123500 | 15586580600 | 90800 | 90700 | 90800 | 90700 | 429 |
| 439 | 20231121 | 123400 | 15547627900 | 90800 | 90800 | 90800 | 90700 | 33 |
| 440 | 20231121 | 123300 | 15544631800 | 90700 | 90800 | 90800 | 90700 | 61 |
| 441 | 20231121 | 123200 | 15539093600 | 90800 | 90700 | 90800 | 90600 | 121 |
| 442 | 20231121 | 123100 | 15528119800 | 90800 | 90600 | 90800 | 90600 | 79 |
| 443 | 20231121 | 123000 | 15520952200 | 90600 | 90700 | 90700 | 90500 | 100 |
| 444 | 20231121 | 122900 | 15511893400 | 90600 | 90800 | 90800 | 90600 | 542 |
| 445 | 20231121 | 122800 | 15462756600 | 90800 | 90700 | 90800 | 90700 | 41 |
| 446 | 20231121 | 122700 | 15459034900 | 90800 | 90700 | 90800 | 90700 | 87 |
| 447 | 20231121 | 122600 | 15451139000 | 90800 | 90800 | 90800 | 90700 | 23 |
| 448 | 20231121 | 122500 | 15449051100 | 90800 | 90800 | 90800 | 90700 | 49 |
| 449 | 20231121 | 122400 | 15444602400 | 90800 | 90800 | 90800 | 90700 | 121 |
| 450 | 20231121 | 122300 | 15433618500 | 90800 | 90700 | 90800 | 90600 | 193 |
| 451 | 20231121 | 122200 | 15416113300 | 90700 | 90700 | 90700 | 90500 | 88 |
| 452 | 20231121 | 122100 | 15408137100 | 90700 | 90700 | 90800 | 90500 | 403 |
| 453 | 20231121 | 122000 | 15371621400 | 90800 | 90800 | 90900 | 90700 | 134 |
| 454 | 20231121 | 121900 | 15359455700 | 90800 | 90800 | 90900 | 90800 | 183 |
| 455 | 20231121 | 121800 | 15342830500 | 90900 | 90900 | 90900 | 90800 | 300 |
| 456 | 20231121 | 121700 | 15315585900 | 90900 | 90800 | 90900 | 90800 | 185 |
| 457 | 20231121 | 121600 | 15298772800 | 90800 | 90800 | 90900 | 90700 | 508 |
| 458 | 20231121 | 121500 | 15252647600 | 90800 | 90800 | 90800 | 90700 | 66 |
| 459 | 20231121 | 121400 | 15246655700 | 90800 | 90800 | 90800 | 90700 | 50 |
| 460 | 20231121 | 121300 | 15242116300 | 90700 | 90700 | 90700 | 90700 | 32 |
| 461 | 20231121 | 121200 | 15239213900 | 90800 | 90700 | 90800 | 90600 | 276 |
| 462 | 20231121 | 121100 | 15214186800 | 90700 | 90600 | 90700 | 90500 | 679 |
| 463 | 20231121 | 121000 | 15152619500 | 90600 | 90600 | 90600 | 90500 | 541 |
| 464 | 20231121 | 120900 | 15103627800 | 90500 | 90600 | 90600 | 90500 | 156 |
| 465 | 20231121 | 120800 | 15089494900 | 90600 | 90600 | 90600 | 90500 | 83 |
| 466 | 20231121 | 120700 | 15081975600 | 90600 | 90600 | 90600 | 90500 | 97 |
| 467 | 20231121 | 120600 | 15073194900 | 90500 | 90400 | 90600 | 90400 | 203 |
| 468 | 20231121 | 120500 | 15054807000 | 90500 | 90300 | 90500 | 90300 | 118 |
| 469 | 20231121 | 120400 | 15044140000 | 90300 | 90400 | 90400 | 90300 | 66 |
| 470 | 20231121 | 120300 | 15038177500 | 90400 | 90300 | 90400 | 90200 | 132 |
| 471 | 20231121 | 120200 | 15026260500 | 90300 | 90200 | 90300 | 90200 | 68 |
| 472 | 20231121 | 120100 | 15020123300 | 90300 | 90500 | 90500 | 90300 | 314 |
| 473 | 20231121 | 120000 | 14991751700 | 90500 | 90500 | 90500 | 90400 | 77 |
| 474 | 20231121 | 115900 | 14984784600 | 90400 | 90600 | 90600 | 90300 | 82 |
| 475 | 20231121 | 115800 | 14977366600 | 90300 | 90400 | 90600 | 90300 | 719 |
| 476 | 20231121 | 115700 | 14912294400 | 90500 | 90500 | 90600 | 90400 | 324 |
| 477 | 20231121 | 115600 | 14882971300 | 90400 | 90500 | 90600 | 90400 | 238 |
| 478 | 20231121 | 115500 | 14861425800 | 90500 | 90500 | 90600 | 90500 | 91 |
| 479 | 20231121 | 115400 | 14853187700 | 90500 | 90400 | 90600 | 90400 | 522 |
| 480 | 20231121 | 115300 | 14805947400 | 90400 | 90400 | 90500 | 90400 | 336 |
| 481 | 20231121 | 115200 | 14775560000 | 90500 | 90400 | 90500 | 90300 | 302 |
| 482 | 20231121 | 115100 | 14748262700 | 90400 | 90400 | 90400 | 90300 | 212 |
| 483 | 20231121 | 115000 | 14729101000 | 90300 | 90300 | 90300 | 90200 | 1659 |
| 484 | 20231121 | 114900 | 14579296700 | 90200 | 90300 | 90300 | 90200 | 325 |
| 485 | 20231121 | 114800 | 14549957500 | 90200 | 90300 | 90300 | 90200 | 177 |
| 486 | 20231121 | 114700 | 14533978200 | 90200 | 90200 | 90200 | 90000 | 185 |
| 487 | 20231121 | 114600 | 14517298500 | 90100 | 90200 | 90300 | 90100 | 343 |
| 488 | 20231121 | 114500 | 14486351100 | 90300 | 90100 | 90300 | 90000 | 163 |
| 489 | 20231121 | 114400 | 14471651400 | 90100 | 90100 | 90200 | 90000 | 158 |
| 490 | 20231121 | 114300 | 14457418100 | 90200 | 90200 | 90200 | 90100 | 128 |
| 491 | 20231121 | 114200 | 14445876700 | 90100 | 90200 | 90300 | 90100 | 439 |
| 492 | 20231121 | 114100 | 14406279600 | 90300 | 90200 | 90300 | 90100 | 91 |
| 493 | 20231121 | 114000 | 14398073300 | 90200 | 90200 | 90300 | 90100 | 117 |
| 494 | 20231121 | 113900 | 14387519000 | 90200 | 90100 | 90300 | 90100 | 137 |
| 495 | 20231121 | 113800 | 14375166400 | 90000 | 90000 | 90200 | 89900 | 57 |
| 496 | 20231121 | 113700 | 14370033500 | 90200 | 89900 | 90200 | 89900 | 193 |
| 497 | 20231121 | 113600 | 14352659800 | 89900 | 90100 | 90100 | 89900 | 68 |
| 498 | 20231121 | 113500 | 14346539500 | 90000 | 90200 | 90300 | 90000 | 137 |
| 499 | 20231121 | 113400 | 14334195100 | 90200 | 90200 | 90200 | 90100 | 81 |
| 500 | 20231121 | 113300 | 14326893300 | 90100 | 90000 | 90200 | 90000 | 122 |
| 501 | 20231121 | 113200 | 14315904300 | 90100 | 90100 | 90200 | 90100 | 434 |
| 502 | 20231121 | 113100 | 14276788000 | 90100 | 90000 | 90200 | 90000 | 459 |
| 503 | 20231121 | 113000 | 14235412500 | 90100 | 89900 | 90100 | 89900 | 80 |
| 504 | 20231121 | 112900 | 14228212300 | 90000 | 90100 | 90200 | 90000 | 179 |
| 505 | 20231121 | 112800 | 14212080900 | 90100 | 89900 | 90100 | 89800 | 128 |
| 506 | 20231121 | 112700 | 14200572700 | 89800 | 90000 | 90000 | 89800 | 176 |
| 507 | 20231121 | 112600 | 14184747000 | 89900 | 89900 | 90000 | 89800 | 181 |
| 508 | 20231121 | 112500 | 14168475500 | 90000 | 89800 | 90100 | 89800 | 413 |
| 509 | 20231121 | 112400 | 14131311600 | 89700 | 89500 | 90000 | 89500 | 577 |
| 510 | 20231121 | 112300 | 14079489500 | 89600 | 89600 | 89800 | 89500 | 324 |
| 511 | 20231121 | 112200 | 14050454700 | 89500 | 89400 | 89500 | 89300 | 572 |
| 512 | 20231121 | 112100 | 13999341200 | 89400 | 89400 | 89500 | 89300 | 484 |
| 513 | 20231121 | 112000 | 13956076400 | 89500 | 89500 | 89600 | 89400 | 646 |
| 514 | 20231121 | 111900 | 13898255400 | 89600 | 89900 | 89900 | 89600 | 1626 |
| 515 | 20231121 | 111800 | 13752399600 | 89800 | 89800 | 89900 | 89700 | 155 |
| 516 | 20231121 | 111700 | 13738479800 | 89900 | 89800 | 89900 | 89700 | 1188 |
| 517 | 20231121 | 111600 | 13631846800 | 89800 | 90200 | 90200 | 89800 | 1408 |
| 518 | 20231121 | 111500 | 13505205000 | 90200 | 90400 | 90400 | 90000 | 1624 |
| 519 | 20231121 | 111400 | 13358835900 | 90400 | 90200 | 90400 | 90200 | 167 |
| 520 | 20231121 | 111300 | 13343760300 | 90300 | 90300 | 90400 | 90200 | 283 |
| 521 | 20231121 | 111200 | 13318207800 | 90400 | 90300 | 90400 | 90200 | 641 |
| 522 | 20231121 | 111100 | 13260309700 | 90400 | 90200 | 90400 | 90200 | 84 |
| 523 | 20231121 | 111000 | 13252725700 | 90400 | 90200 | 90400 | 90100 | 154 |
| 524 | 20231121 | 110900 | 13238826400 | 90200 | 90300 | 90300 | 90100 | 541 |
| 525 | 20231121 | 110800 | 13190026800 | 90200 | 90200 | 90300 | 90200 | 351 |
| 526 | 20231121 | 110700 | 13158356700 | 90200 | 90200 | 90400 | 90200 | 90 |
| 527 | 20231121 | 110600 | 13150236100 | 90400 | 90300 | 90400 | 90200 | 391 |
| 528 | 20231121 | 110500 | 13114928700 | 90300 | 90300 | 90400 | 90300 | 256 |
| 529 | 20231121 | 110400 | 13091804300 | 90400 | 90300 | 90400 | 90300 | 345 |
| 530 | 20231121 | 110300 | 13060635400 | 90300 | 90400 | 90400 | 90300 | 149 |
| 531 | 20231121 | 110200 | 13047174400 | 90400 | 90500 | 90500 | 90300 | 124 |
| 532 | 20231121 | 110100 | 13035974100 | 90300 | 90400 | 90500 | 90300 | 226 |
| 533 | 20231121 | 110000 | 13015553100 | 90300 | 90300 | 90400 | 90300 | 189 |
| 534 | 20231121 | 105900 | 12998473400 | 90300 | 90400 | 90500 | 90300 | 445 |
| 535 | 20231121 | 105800 | 12958245600 | 90500 | 90500 | 90500 | 90400 | 239 |
| 536 | 20231121 | 105700 | 12936635500 | 90400 | 90500 | 90500 | 90400 | 69 |
| 537 | 20231121 | 105600 | 12930395100 | 90400 | 90500 | 90500 | 90400 | 363 |
| 538 | 20231121 | 105500 | 12897570900 | 90500 | 90300 | 90500 | 90300 | 100 |
| 539 | 20231121 | 105400 | 12888527800 | 90500 | 90500 | 90500 | 90300 | 821 |
| 540 | 20231121 | 105300 | 12814312600 | 90400 | 90500 | 90600 | 90400 | 176 |
| 541 | 20231121 | 105200 | 12798396700 | 90500 | 90600 | 90600 | 90500 | 349 |
| 542 | 20231121 | 105100 | 12766805000 | 90600 | 90500 | 90600 | 90400 | 173 |
| 543 | 20231121 | 105000 | 12751149300 | 90500 | 90600 | 90600 | 90500 | 337 |
| 544 | 20231121 | 104900 | 12720644200 | 90500 | 90500 | 90600 | 90400 | 1363 |
| 545 | 20231121 | 104800 | 12597300100 | 90500 | 90800 | 90800 | 90500 | 1269 |
| 546 | 20231121 | 104700 | 12482338300 | 90900 | 90900 | 90900 | 90600 | 795 |
| 547 | 20231121 | 104600 | 12410209500 | 90900 | 90900 | 91000 | 90800 | 174 |
| 548 | 20231121 | 104500 | 12394401900 | 90800 | 90900 | 91000 | 90800 | 118 |
| 549 | 20231121 | 104400 | 12383677100 | 90800 | 91000 | 91000 | 90800 | 113 |
| 550 | 20231121 | 104300 | 12373406900 | 90900 | 91000 | 91000 | 90900 | 88 |
| 551 | 20231121 | 104200 | 12365403900 | 91000 | 91000 | 91100 | 90900 | 251 |
| 552 | 20231121 | 104100 | 12342567300 | 90900 | 90900 | 91000 | 90800 | 113 |
| 553 | 20231121 | 104000 | 12332294100 | 90900 | 91000 | 91000 | 90800 | 486 |
| 554 | 20231121 | 103900 | 12288128000 | 90900 | 91000 | 91000 | 90900 | 223 |
| 555 | 20231121 | 103800 | 12267852100 | 91000 | 91000 | 91000 | 90900 | 77 |
| 556 | 20231121 | 103700 | 12260849000 | 91000 | 91000 | 91000 | 90800 | 205 |
| 557 | 20231121 | 103600 | 12242207500 | 91000 | 91000 | 91100 | 90900 | 72 |
| 558 | 20231121 | 103500 | 12235653200 | 91000 | 91100 | 91100 | 90800 | 575 |
| 559 | 20231121 | 103400 | 12183335200 | 91100 | 91000 | 91100 | 91000 | 190 |
| 560 | 20231121 | 103300 | 12166035700 | 91100 | 91200 | 91300 | 91000 | 226 |
| 561 | 20231121 | 103200 | 12145439200 | 91200 | 91200 | 91200 | 91000 | 329 |
| 562 | 20231121 | 103100 | 12115464800 | 91200 | 91200 | 91200 | 91100 | 73 |
| 563 | 20231121 | 103000 | 12108810300 | 91100 | 91100 | 91200 | 91100 | 248 |
| 564 | 20231121 | 102900 | 12086203300 | 91200 | 91200 | 91300 | 91000 | 1572 |
| 565 | 20231121 | 102800 | 11942874200 | 91200 | 91000 | 91200 | 91000 | 949 |
| 566 | 20231121 | 102700 | 11856494300 | 91000 | 91000 | 91000 | 90900 | 129 |
| 567 | 20231121 | 102600 | 11844761700 | 91000 | 90900 | 91000 | 90800 | 677 |
| 568 | 20231121 | 102500 | 11783224600 | 90800 | 90900 | 90900 | 90800 | 142 |
| 569 | 20231121 | 102400 | 11770323300 | 90900 | 90800 | 90900 | 90800 | 477 |
| 570 | 20231121 | 102300 | 11726991000 | 90800 | 90800 | 90800 | 90700 | 285 |
| 571 | 20231121 | 102200 | 11701130300 | 90800 | 90700 | 90800 | 90700 | 118 |
| 572 | 20231121 | 102100 | 11690419200 | 90600 | 90700 | 90800 | 90600 | 595 |
| 573 | 20231121 | 102000 | 11636468300 | 90800 | 90800 | 90800 | 90700 | 187 |
| 574 | 20231121 | 101900 | 11619498700 | 90700 | 90700 | 90800 | 90600 | 978 |
| 575 | 20231121 | 101800 | 11530774700 | 90700 | 90800 | 90900 | 90700 | 419 |
| 576 | 20231121 | 101700 | 11492740900 | 90800 | 90900 | 90900 | 90800 | 69 |
| 577 | 20231121 | 101600 | 11486473600 | 90800 | 90900 | 90900 | 90700 | 377 |
| 578 | 20231121 | 101500 | 11452254300 | 90800 | 90800 | 90800 | 90700 | 472 |
| 579 | 20231121 | 101400 | 11409410100 | 90800 | 90700 | 90800 | 90700 | 239 |
| 580 | 20231121 | 101300 | 11387724200 | 90800 | 90800 | 90900 | 90700 | 330 |
| 581 | 20231121 | 101200 | 11357773200 | 90800 | 91000 | 91000 | 90800 | 658 |
| 582 | 20231121 | 101100 | 11298004100 | 90900 | 91000 | 91100 | 90900 | 292 |
| 583 | 20231121 | 101000 | 11271422800 | 91000 | 91100 | 91100 | 91000 | 112 |
| 584 | 20231121 | 100900 | 11261226000 | 91000 | 90800 | 91200 | 90800 | 361 |
| 585 | 20231121 | 100800 | 11228377500 | 90900 | 90800 | 90900 | 90800 | 224 |
| 586 | 20231121 | 100700 | 11208031700 | 91000 | 90900 | 91000 | 90800 | 457 |
| 587 | 20231121 | 100600 | 11166488700 | 91000 | 91300 | 91400 | 91000 | 1855 |
| 588 | 20231121 | 100500 | 10997489900 | 91300 | 91200 | 91300 | 91200 | 105 |
| 589 | 20231121 | 100400 | 10987906300 | 91300 | 91500 | 91500 | 91300 | 467 |
| 590 | 20231121 | 100300 | 10945261900 | 91500 | 91500 | 91600 | 91300 | 554 |
| 591 | 20231121 | 100200 | 10894629300 | 91500 | 91500 | 91800 | 91300 | 607 |
| 592 | 20231121 | 100100 | 10839114500 | 91500 | 92100 | 92100 | 91500 | 1614 |
| 593 | 20231121 | 100000 | 10691095900 | 92000 | 92000 | 92100 | 91900 | 358 |
| 594 | 20231121 | 095900 | 10658174000 | 92000 | 92000 | 92100 | 91900 | 707 |
| 595 | 20231121 | 095800 | 10593126600 | 91900 | 91900 | 92000 | 91800 | 504 |
| 596 | 20231121 | 095700 | 10546789400 | 91900 | 91900 | 92000 | 91800 | 372 |
| 597 | 20231121 | 095600 | 10512619900 | 91900 | 91800 | 92000 | 91700 | 749 |
| 598 | 20231121 | 095500 | 10443860500 | 91800 | 91800 | 91800 | 91700 | 1055 |
| 599 | 20231121 | 095400 | 10347034700 | 91700 | 91600 | 91800 | 91500 | 569 |
| 600 | 20231121 | 095300 | 10294869000 | 91600 | 91700 | 91700 | 91600 | 268 |
| 601 | 20231121 | 095200 | 10270312400 | 91700 | 91600 | 91700 | 91600 | 208 |
| 602 | 20231121 | 095100 | 10251244600 | 91600 | 91500 | 91600 | 91200 | 361 |
| 603 | 20231121 | 095000 | 10218247400 | 91600 | 91500 | 91600 | 91300 | 643 |
| 604 | 20231121 | 094900 | 10159422900 | 91500 | 91800 | 91800 | 91100 | 1777 |
| 605 | 20231121 | 094800 | 9996839700 | 91800 | 91900 | 91900 | 91700 | 553 |
| 606 | 20231121 | 094700 | 9946082300 | 91900 | 92100 | 92300 | 91700 | 3112 |
| 607 | 20231121 | 094600 | 9659730700 | 92200 | 92000 | 92200 | 91800 | 1825 |
| 608 | 20231121 | 094500 | 9491687500 | 91900 | 92200 | 92200 | 91800 | 1445 |
| 609 | 20231121 | 094400 | 9358851300 | 92000 | 91800 | 92200 | 91800 | 1300 |
| 610 | 20231121 | 094300 | 9239239600 | 92000 | 92300 | 92400 | 91800 | 1636 |
| 611 | 20231121 | 094200 | 9088504800 | 92300 | 91300 | 92300 | 91300 | 16029 |
| 612 | 20231121 | 094100 | 7616956000 | 91300 | 91200 | 91300 | 91100 | 833 |
| 613 | 20231121 | 094000 | 7540980500 | 91200 | 90800 | 91200 | 90800 | 549 |
| 614 | 20231121 | 093900 | 7490978600 | 91000 | 90700 | 91200 | 90500 | 1027 |
| 615 | 20231121 | 093800 | 7397552000 | 90800 | 90800 | 90900 | 90500 | 669 |
| 616 | 20231121 | 093700 | 7336892900 | 90800 | 91100 | 91100 | 90800 | 988 |
| 617 | 20231121 | 093600 | 7247068400 | 91100 | 91200 | 91200 | 91000 | 224 |
| 618 | 20231121 | 093500 | 7226672100 | 91100 | 90900 | 91300 | 90900 | 323 |
| 619 | 20231121 | 093400 | 7197260300 | 91000 | 91300 | 91400 | 91000 | 1082 |
| 620 | 20231121 | 093300 | 7098618700 | 91300 | 91300 | 91400 | 91200 | 528 |
| 621 | 20231121 | 093200 | 7050392500 | 91300 | 91200 | 91400 | 91100 | 323 |
| 622 | 20231121 | 093100 | 7020907400 | 91300 | 91200 | 91400 | 91100 | 585 |
| 623 | 20231121 | 093000 | 6967534500 | 91400 | 91300 | 91400 | 91200 | 464 |
| 624 | 20231121 | 092900 | 6925164700 | 91300 | 91400 | 91500 | 91300 | 1900 |
| 625 | 20231121 | 092800 | 6751411900 | 91400 | 91200 | 91500 | 91000 | 2854 |
| 626 | 20231121 | 092700 | 6490686900 | 90900 | 90800 | 91400 | 90800 | 1613 |
| 627 | 20231121 | 092600 | 6343559300 | 91000 | 90800 | 91000 | 90500 | 1115 |
| 628 | 20231121 | 092500 | 6242372600 | 90800 | 90900 | 91000 | 90700 | 1905 |
| 629 | 20231121 | 092400 | 6069379900 | 90800 | 90700 | 90800 | 90400 | 1080 |
| 630 | 20231121 | 092300 | 5971499000 | 90800 | 91200 | 91300 | 90800 | 1933 |
| 631 | 20231121 | 092200 | 5795512700 | 91200 | 91000 | 91300 | 91000 | 506 |
| 632 | 20231121 | 092100 | 5749335600 | 91000 | 91600 | 91600 | 90800 | 2250 |
| 633 | 20231121 | 092000 | 5543839000 | 91500 | 91000 | 91600 | 91000 | 5669 |
| 634 | 20231121 | 091900 | 5026147400 | 91100 | 91100 | 91100 | 91000 | 642 |
| 635 | 20231121 | 091800 | 4967704600 | 91100 | 91000 | 91100 | 90900 | 336 |
| 636 | 20231121 | 091700 | 4937116100 | 91000 | 90900 | 91100 | 90800 | 2430 |
| 637 | 20231121 | 091600 | 4716067200 | 90900 | 90700 | 91000 | 90700 | 989 |
| 638 | 20231121 | 091500 | 4626245200 | 90800 | 90800 | 90800 | 90300 | 1260 |
| 639 | 20231121 | 091400 | 4512122100 | 90800 | 90700 | 90800 | 90500 | 970 |
| 640 | 20231121 | 091300 | 4424143600 | 90700 | 90500 | 90700 | 90300 | 894 |
| 641 | 20231121 | 091200 | 4343133400 | 90500 | 90200 | 90500 | 90000 | 2299 |
| 642 | 20231121 | 091100 | 4135950700 | 90200 | 90600 | 91200 | 90100 | 2085 |
| 643 | 20231121 | 091000 | 3947219300 | 90700 | 91000 | 91200 | 90700 | 4168 |
| 644 | 20231121 | 090900 | 3567639700 | 91000 | 91000 | 91100 | 90900 | 2156 |
| 645 | 20231121 | 090800 | 3371429700 | 90900 | 91000 | 91000 | 90600 | 3963 |
| 646 | 20231121 | 090700 | 3011504400 | 90900 | 90900 | 91100 | 90600 | 3123 |
| 647 | 20231121 | 090600 | 2727680300 | 90900 | 91100 | 91200 | 90700 | 1853 |
| 648 | 20231121 | 090500 | 2558970400 | 91100 | 90600 | 91100 | 90600 | 1849 |
| 649 | 20231121 | 090400 | 2390963500 | 90500 | 91100 | 91100 | 90100 | 3367 |
| 650 | 20231121 | 090300 | 2086134600 | 91100 | 91000 | 91500 | 90900 | 5726 |
| 651 | 20231121 | 090200 | 1563281700 | 90900 | 91300 | 91300 | 90600 | 3619 |
| 652 | 20231121 | 090100 | 1234436800 | 91100 | 91800 | 92000 | 91100 | 5495 |
| 653 | 20231121 | 090000 | 731827300 | 92100 | 90900 | 92100 | 90900 | 7977 |