36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 3 | 20240111 | 200500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240111 | 200400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240111 | 200300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240111 | 200200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240111 | 200100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240111 | 200000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240111 | 195900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240111 | 195800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240111 | 195700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240111 | 195600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240111 | 195500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240111 | 195400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240111 | 195300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240111 | 195200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240111 | 195100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240111 | 195000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240111 | 194900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240111 | 194800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240111 | 194700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240111 | 194600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240111 | 194500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240111 | 194400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240111 | 194300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240111 | 194200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240111 | 194100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240111 | 194000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240111 | 193900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240111 | 193800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240111 | 193700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240111 | 193600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 33 | 20240111 | 193500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240111 | 193400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240111 | 193300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240111 | 193200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240111 | 193100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240111 | 193000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240111 | 192900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240111 | 192800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240111 | 192700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240111 | 192600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240111 | 192500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240111 | 192400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240111 | 192300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240111 | 192200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240111 | 192100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240111 | 192000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240111 | 191900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240111 | 191800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240111 | 191700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240111 | 191600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240111 | 191500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240111 | 191400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240111 | 191300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240111 | 191200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240111 | 191100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240111 | 191000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240111 | 190900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240111 | 190800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240111 | 190700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240111 | 190600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 63 | 20240111 | 190500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240111 | 190400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240111 | 190300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240111 | 190200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240111 | 190100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240111 | 190000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240111 | 185900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240111 | 185800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240111 | 185700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240111 | 185600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240111 | 185500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240111 | 185400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240111 | 185300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240111 | 185200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240111 | 185100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240111 | 185000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240111 | 184900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240111 | 184800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240111 | 184700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240111 | 184600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240111 | 184500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240111 | 184400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240111 | 184300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240111 | 184200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240111 | 184100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240111 | 184000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240111 | 183900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240111 | 183800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240111 | 183700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240111 | 183600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 93 | 20240111 | 183500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240111 | 183400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240111 | 183300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240111 | 183200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240111 | 183100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240111 | 183000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240111 | 182900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240111 | 182800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240111 | 182700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240111 | 182600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240111 | 182500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240111 | 182400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240111 | 182300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240111 | 182200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240111 | 182100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240111 | 182000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240111 | 181900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240111 | 181800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240111 | 181700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240111 | 181600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240111 | 181500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240111 | 181400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240111 | 181300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240111 | 181200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240111 | 181100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240111 | 181000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240111 | 180900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240111 | 180800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240111 | 180700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240111 | 180600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 123 | 20240111 | 180500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240111 | 180400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240111 | 180300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240111 | 180200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240111 | 180100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240111 | 180000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240111 | 175900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240111 | 175800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240111 | 175700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240111 | 175600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240111 | 175500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240111 | 175400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240111 | 175300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240111 | 175200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240111 | 175100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240111 | 175000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240111 | 174900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240111 | 174800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240111 | 174700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240111 | 174600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240111 | 174500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240111 | 174400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240111 | 174300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240111 | 174200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240111 | 174100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240111 | 174000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240111 | 173900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240111 | 173800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240111 | 173700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240111 | 173600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 153 | 20240111 | 173500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240111 | 173400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240111 | 173300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240111 | 173200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240111 | 173100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240111 | 173000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240111 | 172900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240111 | 172800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240111 | 172700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240111 | 172600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240111 | 172500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240111 | 172400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240111 | 172300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240111 | 172200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240111 | 172100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240111 | 172000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240111 | 171900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240111 | 171800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240111 | 171700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240111 | 171600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240111 | 171500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240111 | 171400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240111 | 171300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240111 | 171200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240111 | 171100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240111 | 171000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240111 | 170900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240111 | 170800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240111 | 170700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240111 | 170600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 183 | 20240111 | 170500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240111 | 170400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240111 | 170300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240111 | 170200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240111 | 170100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240111 | 170000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240111 | 165900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240111 | 165800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240111 | 165700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240111 | 165600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240111 | 165500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240111 | 165400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240111 | 165300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240111 | 165200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240111 | 165100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240111 | 165000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240111 | 164900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240111 | 164800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240111 | 164700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240111 | 164600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240111 | 164500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240111 | 164400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240111 | 164300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240111 | 164200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240111 | 164100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240111 | 164000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240111 | 163900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240111 | 163800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240111 | 163700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240111 | 163600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 213 | 20240111 | 163500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240111 | 163400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240111 | 163300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240111 | 163200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240111 | 163100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240111 | 163000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240111 | 162900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240111 | 162800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240111 | 162700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240111 | 162600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240111 | 162500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240111 | 162400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240111 | 162300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240111 | 162200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240111 | 162100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240111 | 162000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240111 | 161900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240111 | 161800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240111 | 161700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240111 | 161600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240111 | 161500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240111 | 161400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240111 | 161300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240111 | 161200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240111 | 161100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240111 | 161000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240111 | 160900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240111 | 160800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240111 | 160700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240111 | 160600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 243 | 20240111 | 160500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240111 | 160400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240111 | 160300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240111 | 160200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240111 | 160100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240111 | 160000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240111 | 155900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240111 | 155800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240111 | 155700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240111 | 155600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240111 | 155500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240111 | 155400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240111 | 155300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240111 | 155200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240111 | 155100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240111 | 155000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240111 | 154900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240111 | 154800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240111 | 154700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240111 | 154600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240111 | 154500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240111 | 154400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240111 | 154300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240111 | 154200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240111 | 154100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240111 | 154000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240111 | 153900 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240111 | 153800 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240111 | 153700 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240111 | 153600 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 273 | 20240111 | 153500 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240111 | 153400 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240111 | 153300 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240111 | 153200 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240111 | 153100 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20240111 | 153000 | 14921590400 | 81100 | 81100 | 81100 | 81100 | 2772 |
| 279 | 20240111 | 152900 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20240111 | 152800 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20240111 | 152700 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20240111 | 152600 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20240111 | 152500 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20240111 | 152400 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20240111 | 152300 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20240111 | 152200 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20240111 | 152100 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20240111 | 152000 | 14696781200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20240111 | 151900 | 14696781200 | 81700 | 81700 | 81800 | 81700 | 431 |
| 290 | 20240111 | 151800 | 14661549400 | 81800 | 81500 | 81800 | 81400 | 732 |
| 291 | 20240111 | 151700 | 14601835300 | 81500 | 81400 | 81500 | 81300 | 340 |
| 292 | 20240111 | 151600 | 14574174200 | 81500 | 81300 | 81500 | 81300 | 217 |
| 293 | 20240111 | 151500 | 14556506000 | 81300 | 81500 | 81500 | 81300 | 429 |
| 294 | 20240111 | 151400 | 14521608200 | 81500 | 81300 | 81500 | 81300 | 133 |
| 295 | 20240111 | 151300 | 14510780500 | 81200 | 81300 | 81300 | 81200 | 81 |
| 296 | 20240111 | 151200 | 14504198500 | 81200 | 81600 | 81600 | 81200 | 988 |
| 297 | 20240111 | 151100 | 14423778100 | 81600 | 81600 | 81700 | 81600 | 377 |
| 298 | 20240111 | 151000 | 14393014300 | 81500 | 81600 | 81600 | 81500 | 325 |
| 299 | 20240111 | 150900 | 14366523800 | 81500 | 81700 | 81700 | 81500 | 1006 |
| 300 | 20240111 | 150800 | 14284433700 | 81600 | 81700 | 81700 | 81600 | 169 |
| 301 | 20240111 | 150700 | 14270635100 | 81600 | 81800 | 81800 | 81600 | 224 |
| 302 | 20240111 | 150600 | 14252351900 | 81700 | 81600 | 81700 | 81600 | 195 |
| 303 | 20240111 | 150500 | 14236429300 | 81600 | 81600 | 81700 | 81600 | 263 |
| 304 | 20240111 | 150400 | 14214953800 | 81700 | 81700 | 81700 | 81500 | 287 |
| 305 | 20240111 | 150300 | 14191517300 | 81700 | 81600 | 81700 | 81500 | 166 |
| 306 | 20240111 | 150200 | 14177979100 | 81500 | 81700 | 81800 | 81500 | 222 |
| 307 | 20240111 | 150100 | 14159856000 | 81700 | 81700 | 81800 | 81600 | 161 |
| 308 | 20240111 | 150000 | 14146703900 | 81700 | 81700 | 81700 | 81600 | 134 |
| 309 | 20240111 | 145900 | 14135766700 | 81700 | 81600 | 81800 | 81600 | 178 |
| 310 | 20240111 | 145800 | 14121223600 | 81800 | 81800 | 81800 | 81700 | 479 |
| 311 | 20240111 | 145700 | 14082060600 | 81700 | 81700 | 81800 | 81600 | 142 |
| 312 | 20240111 | 145600 | 14070467100 | 81700 | 81700 | 81700 | 81600 | 251 |
| 313 | 20240111 | 145500 | 14049977300 | 81600 | 81600 | 81700 | 81600 | 254 |
| 314 | 20240111 | 145400 | 14029237500 | 81600 | 81600 | 81700 | 81500 | 173 |
| 315 | 20240111 | 145300 | 14015112300 | 81700 | 81600 | 81700 | 81500 | 481 |
| 316 | 20240111 | 145200 | 13975853300 | 81600 | 81700 | 81700 | 81600 | 238 |
| 317 | 20240111 | 145100 | 13956421900 | 81700 | 81700 | 81800 | 81700 | 585 |
| 318 | 20240111 | 145000 | 13908618700 | 81800 | 81800 | 81800 | 81700 | 353 |
| 319 | 20240111 | 144900 | 13879752500 | 81700 | 81800 | 81800 | 81700 | 341 |
| 320 | 20240111 | 144800 | 13851878100 | 81800 | 81700 | 81800 | 81600 | 878 |
| 321 | 20240111 | 144700 | 13780103700 | 81700 | 81600 | 81700 | 81500 | 648 |
| 322 | 20240111 | 144600 | 13727214400 | 81600 | 81600 | 81600 | 81500 | 254 |
| 323 | 20240111 | 144500 | 13706509300 | 81500 | 81200 | 81600 | 81100 | 3651 |
| 324 | 20240111 | 144400 | 13408860000 | 81100 | 81300 | 81400 | 81100 | 184 |
| 325 | 20240111 | 144300 | 13393928100 | 81400 | 81200 | 81400 | 81100 | 189 |
| 326 | 20240111 | 144200 | 13378576600 | 81300 | 81200 | 81300 | 81100 | 163 |
| 327 | 20240111 | 144100 | 13365335500 | 81300 | 81300 | 81400 | 81300 | 632 |
| 328 | 20240111 | 144000 | 13313950400 | 81300 | 81300 | 81400 | 81300 | 491 |
| 329 | 20240111 | 143900 | 13274030200 | 81300 | 81300 | 81400 | 81300 | 355 |
| 330 | 20240111 | 143800 | 13245157900 | 81400 | 81300 | 81400 | 81300 | 242 |
| 331 | 20240111 | 143700 | 13225461100 | 81400 | 81100 | 81500 | 81100 | 1123 |
| 332 | 20240111 | 143600 | 13134085100 | 81100 | 81200 | 81300 | 81100 | 357 |
| 333 | 20240111 | 143500 | 13105084900 | 81300 | 81200 | 81300 | 81200 | 75 |
| 334 | 20240111 | 143400 | 13098994000 | 81200 | 81100 | 81300 | 81100 | 365 |
| 335 | 20240111 | 143300 | 13069371300 | 81200 | 81200 | 81200 | 81100 | 147 |
| 336 | 20240111 | 143200 | 13057447800 | 81200 | 81100 | 81400 | 81100 | 681 |
| 337 | 20240111 | 143100 | 13002091100 | 81200 | 81100 | 81300 | 81000 | 1098 |
| 338 | 20240111 | 143000 | 12912977100 | 81000 | 81000 | 81100 | 81000 | 209 |
| 339 | 20240111 | 142900 | 12896035700 | 81000 | 81000 | 81100 | 81000 | 594 |
| 340 | 20240111 | 142800 | 12847917600 | 80900 | 80900 | 81000 | 80900 | 73 |
| 341 | 20240111 | 142700 | 12842010500 | 81000 | 80900 | 81000 | 80800 | 208 |
| 342 | 20240111 | 142600 | 12825184500 | 80900 | 80900 | 81000 | 80900 | 200 |
| 343 | 20240111 | 142500 | 12809003700 | 81000 | 81000 | 81000 | 80800 | 156 |
| 344 | 20240111 | 142400 | 12796379200 | 81100 | 81000 | 81100 | 81000 | 334 |
| 345 | 20240111 | 142300 | 12769323700 | 81000 | 81000 | 81100 | 81000 | 196 |
| 346 | 20240111 | 142200 | 12753444100 | 81100 | 80800 | 81100 | 80700 | 381 |
| 347 | 20240111 | 142100 | 12722613600 | 80900 | 80700 | 80900 | 80700 | 202 |
| 348 | 20240111 | 142000 | 12706297100 | 80700 | 80800 | 80900 | 80700 | 236 |
| 349 | 20240111 | 141900 | 12687249000 | 80900 | 80900 | 80900 | 80700 | 78 |
| 350 | 20240111 | 141800 | 12680949200 | 80900 | 80900 | 81000 | 80700 | 144 |
| 351 | 20240111 | 141700 | 12669309600 | 80900 | 80900 | 81100 | 80700 | 203 |
| 352 | 20240111 | 141600 | 12652883500 | 80800 | 81000 | 81100 | 80800 | 273 |
| 353 | 20240111 | 141500 | 12630777800 | 81100 | 80900 | 81100 | 80900 | 441 |
| 354 | 20240111 | 141400 | 12595049000 | 81000 | 80900 | 81000 | 80900 | 52 |
| 355 | 20240111 | 141300 | 12590840500 | 80800 | 80800 | 80900 | 80700 | 385 |
| 356 | 20240111 | 141200 | 12559751700 | 80900 | 81000 | 81000 | 80900 | 67 |
| 357 | 20240111 | 141100 | 12554329900 | 80900 | 81000 | 81000 | 80900 | 177 |
| 358 | 20240111 | 141000 | 12540000900 | 81100 | 81000 | 81400 | 81000 | 1029 |
| 359 | 20240111 | 140900 | 12456473000 | 81000 | 80700 | 81000 | 80600 | 546 |
| 360 | 20240111 | 140800 | 12412318300 | 80500 | 80500 | 80800 | 80500 | 409 |
| 361 | 20240111 | 140700 | 12379348700 | 80500 | 80600 | 80600 | 80400 | 156 |
| 362 | 20240111 | 140600 | 12366791900 | 80600 | 80500 | 80600 | 80500 | 658 |
| 363 | 20240111 | 140500 | 12313771700 | 80500 | 80400 | 80600 | 80400 | 1622 |
| 364 | 20240111 | 140400 | 12183132500 | 80400 | 80300 | 80500 | 80300 | 268 |
| 365 | 20240111 | 140300 | 12161589800 | 80300 | 80400 | 80400 | 80300 | 250 |
| 366 | 20240111 | 140200 | 12141512100 | 80300 | 80200 | 80400 | 80200 | 173 |
| 367 | 20240111 | 140100 | 12127623400 | 80300 | 80300 | 80400 | 80300 | 430 |
| 368 | 20240111 | 140000 | 12093075400 | 80300 | 80200 | 80300 | 80200 | 151 |
| 369 | 20240111 | 135900 | 12080963700 | 80200 | 80300 | 80300 | 80200 | 349 |
| 370 | 20240111 | 135800 | 12052962500 | 80300 | 80200 | 80300 | 80200 | 219 |
| 371 | 20240111 | 135700 | 12035397700 | 80200 | 80200 | 80300 | 80200 | 239 |
| 372 | 20240111 | 135600 | 12016228800 | 80200 | 80200 | 80300 | 80200 | 257 |
| 373 | 20240111 | 135500 | 11995616300 | 80200 | 80200 | 80300 | 80200 | 227 |
| 374 | 20240111 | 135400 | 11977399000 | 80300 | 80200 | 80300 | 80200 | 318 |
| 375 | 20240111 | 135300 | 11951888600 | 80200 | 80200 | 80300 | 80100 | 313 |
| 376 | 20240111 | 135200 | 11926788700 | 80200 | 80200 | 80300 | 80200 | 185 |
| 377 | 20240111 | 135100 | 11911949700 | 80200 | 80200 | 80300 | 80100 | 228 |
| 378 | 20240111 | 135000 | 11893669300 | 80200 | 80200 | 80300 | 80100 | 343 |
| 379 | 20240111 | 134900 | 11866173400 | 80100 | 80100 | 80200 | 80100 | 299 |
| 380 | 20240111 | 134800 | 11842215100 | 80100 | 80200 | 80200 | 80100 | 118 |
| 381 | 20240111 | 134700 | 11832757700 | 80100 | 80200 | 80300 | 80100 | 433 |
| 382 | 20240111 | 134600 | 11798040900 | 80100 | 80200 | 80200 | 80100 | 323 |
| 383 | 20240111 | 134500 | 11772152800 | 80100 | 80100 | 80200 | 80100 | 350 |
| 384 | 20240111 | 134400 | 11744115700 | 80100 | 80200 | 80300 | 80100 | 286 |
| 385 | 20240111 | 134300 | 11721190000 | 80200 | 80200 | 80300 | 80100 | 243 |
| 386 | 20240111 | 134200 | 11701700800 | 80200 | 80200 | 80300 | 80100 | 2277 |
| 387 | 20240111 | 134100 | 11519275800 | 80200 | 80100 | 80300 | 80100 | 303 |
| 388 | 20240111 | 134000 | 11494974900 | 80100 | 80200 | 80400 | 80100 | 1037 |
| 389 | 20240111 | 133900 | 11411816300 | 80300 | 80300 | 80300 | 80200 | 174 |
| 390 | 20240111 | 133800 | 11397854600 | 80300 | 80200 | 80300 | 80100 | 480 |
| 391 | 20240111 | 133700 | 11359353200 | 80200 | 80600 | 80700 | 80100 | 14794 |
| 392 | 20240111 | 133600 | 10169464800 | 80600 | 80600 | 80700 | 80600 | 333 |
| 393 | 20240111 | 133500 | 10142614300 | 80600 | 80700 | 80700 | 80600 | 319 |
| 394 | 20240111 | 133400 | 10116897500 | 80700 | 80600 | 80700 | 80600 | 215 |
| 395 | 20240111 | 133300 | 10099565800 | 80700 | 80700 | 80800 | 80600 | 434 |
| 396 | 20240111 | 133200 | 10064557800 | 80700 | 80800 | 80800 | 80600 | 630 |
| 397 | 20240111 | 133100 | 10013715100 | 80800 | 80700 | 80800 | 80700 | 320 |
| 398 | 20240111 | 133000 | 9987877500 | 80700 | 80800 | 80800 | 80700 | 151 |
| 399 | 20240111 | 132900 | 9975689700 | 80800 | 80800 | 80800 | 80700 | 91 |
| 400 | 20240111 | 132800 | 9968341100 | 80700 | 80800 | 80800 | 80700 | 145 |
| 401 | 20240111 | 132700 | 9956637600 | 80700 | 80800 | 80800 | 80700 | 203 |
| 402 | 20240111 | 132600 | 9940253100 | 80800 | 80800 | 80900 | 80800 | 116 |
| 403 | 20240111 | 132500 | 9930878900 | 80900 | 80800 | 80900 | 80800 | 168 |
| 404 | 20240111 | 132400 | 9917303500 | 80800 | 80800 | 80900 | 80800 | 177 |
| 405 | 20240111 | 132300 | 9902999600 | 80800 | 80800 | 80800 | 80700 | 96 |
| 406 | 20240111 | 132200 | 9895249800 | 80900 | 80800 | 80900 | 80700 | 270 |
| 407 | 20240111 | 132100 | 9873450400 | 80900 | 80800 | 80900 | 80800 | 276 |
| 408 | 20240111 | 132000 | 9851144500 | 80900 | 80800 | 80900 | 80800 | 212 |
| 409 | 20240111 | 131900 | 9834004800 | 80800 | 80900 | 80900 | 80800 | 115 |
| 410 | 20240111 | 131800 | 9824706000 | 80800 | 80800 | 80800 | 80700 | 229 |
| 411 | 20240111 | 131700 | 9806207800 | 80800 | 80900 | 81000 | 80800 | 270 |
| 412 | 20240111 | 131600 | 9784366600 | 80900 | 80900 | 81000 | 80900 | 145 |
| 413 | 20240111 | 131500 | 9772634400 | 81000 | 81000 | 81000 | 80900 | 191 |
| 414 | 20240111 | 131400 | 9757178200 | 81100 | 81000 | 81100 | 80900 | 122 |
| 415 | 20240111 | 131300 | 9747298800 | 81000 | 80900 | 81000 | 80900 | 209 |
| 416 | 20240111 | 131200 | 9730388600 | 81000 | 81000 | 81000 | 80900 | 101 |
| 417 | 20240111 | 131100 | 9722213600 | 81000 | 81000 | 81100 | 80900 | 191 |
| 418 | 20240111 | 131000 | 9706759600 | 81000 | 80800 | 81000 | 80800 | 120 |
| 419 | 20240111 | 130900 | 9697050900 | 80800 | 81100 | 81100 | 80800 | 47 |
| 420 | 20240111 | 130800 | 9693244400 | 81100 | 80900 | 81100 | 80700 | 2961 |
| 421 | 20240111 | 130700 | 9454208700 | 80900 | 80900 | 80900 | 80800 | 17 |
| 422 | 20240111 | 130600 | 9452834900 | 80800 | 80800 | 80800 | 80700 | 105 |
| 423 | 20240111 | 130500 | 9444352900 | 80800 | 80700 | 80800 | 80700 | 229 |
| 424 | 20240111 | 130400 | 9425859700 | 80700 | 80800 | 80800 | 80700 | 83 |
| 425 | 20240111 | 130300 | 9419160700 | 80700 | 80700 | 80800 | 80700 | 90 |
| 426 | 20240111 | 130200 | 9411895300 | 80700 | 80800 | 80800 | 80700 | 29 |
| 427 | 20240111 | 130100 | 9409553200 | 80700 | 80800 | 80800 | 80700 | 204 |
| 428 | 20240111 | 130000 | 9393089700 | 80700 | 80700 | 80800 | 80700 | 143 |
| 429 | 20240111 | 125900 | 9381547200 | 80700 | 80700 | 80700 | 80600 | 154 |
| 430 | 20240111 | 125800 | 9369128200 | 80700 | 80600 | 80700 | 80600 | 204 |
| 431 | 20240111 | 125700 | 9352681700 | 80700 | 80700 | 80700 | 80600 | 52 |
| 432 | 20240111 | 125600 | 9348486800 | 80700 | 80700 | 80700 | 80600 | 184 |
| 433 | 20240111 | 125500 | 9333649900 | 80600 | 80700 | 80700 | 80600 | 156 |
| 434 | 20240111 | 125400 | 9321074800 | 80700 | 80600 | 80700 | 80600 | 138 |
| 435 | 20240111 | 125300 | 9309950500 | 80700 | 80700 | 80700 | 80600 | 73 |
| 436 | 20240111 | 125200 | 9304063000 | 80700 | 80700 | 80800 | 80700 | 131 |
| 437 | 20240111 | 125100 | 9293488200 | 80700 | 80700 | 80800 | 80700 | 496 |
| 438 | 20240111 | 125000 | 9253459300 | 80800 | 80800 | 80800 | 80700 | 24 |
| 439 | 20240111 | 124900 | 9251521300 | 80800 | 80700 | 80800 | 80700 | 119 |
| 440 | 20240111 | 124800 | 9241912900 | 80700 | 80800 | 80800 | 80700 | 134 |
| 441 | 20240111 | 124700 | 9231096100 | 80700 | 80700 | 80800 | 80700 | 83 |
| 442 | 20240111 | 124600 | 9224395700 | 80700 | 80800 | 80800 | 80700 | 47 |
| 443 | 20240111 | 124500 | 9220601600 | 80700 | 80800 | 80800 | 80700 | 266 |
| 444 | 20240111 | 124400 | 9199134500 | 80700 | 80800 | 80900 | 80700 | 93 |
| 445 | 20240111 | 124300 | 9191624200 | 80800 | 80800 | 80900 | 80800 | 64 |
| 446 | 20240111 | 124200 | 9186452700 | 80900 | 80900 | 81000 | 80800 | 237 |
| 447 | 20240111 | 124100 | 9167290500 | 80900 | 80900 | 80900 | 80800 | 265 |
| 448 | 20240111 | 124000 | 9145861400 | 80800 | 80900 | 80900 | 80800 | 108 |
| 449 | 20240111 | 123900 | 9137129100 | 80900 | 80900 | 80900 | 80800 | 93 |
| 450 | 20240111 | 123800 | 9129606500 | 80900 | 80800 | 81000 | 80800 | 764 |
| 451 | 20240111 | 123700 | 9067750500 | 80900 | 80800 | 80900 | 80800 | 716 |
| 452 | 20240111 | 123600 | 9009826600 | 80800 | 80800 | 80900 | 80800 | 68 |
| 453 | 20240111 | 123500 | 9004329600 | 80800 | 80800 | 80800 | 80800 | 238 |
| 454 | 20240111 | 123400 | 8985099200 | 80900 | 80900 | 80900 | 80800 | 35 |
| 455 | 20240111 | 123300 | 8982269300 | 80800 | 80800 | 80900 | 80800 | 93 |
| 456 | 20240111 | 123200 | 8974753700 | 80800 | 80900 | 80900 | 80800 | 164 |
| 457 | 20240111 | 123100 | 8961501200 | 80800 | 80900 | 80900 | 80800 | 62 |
| 458 | 20240111 | 123000 | 8956490000 | 80900 | 80900 | 80900 | 80700 | 141 |
| 459 | 20240111 | 122900 | 8945098900 | 80800 | 80700 | 80800 | 80700 | 157 |
| 460 | 20240111 | 122800 | 8932425800 | 80700 | 80800 | 80800 | 80700 | 108 |
| 461 | 20240111 | 122700 | 8923704400 | 80800 | 80800 | 80900 | 80800 | 127 |
| 462 | 20240111 | 122600 | 8913442100 | 80900 | 80800 | 80900 | 80800 | 63 |
| 463 | 20240111 | 122500 | 8908350000 | 80800 | 80800 | 80800 | 80700 | 219 |
| 464 | 20240111 | 122400 | 8890672200 | 80700 | 80700 | 80700 | 80600 | 63 |
| 465 | 20240111 | 122300 | 8885589200 | 80700 | 80800 | 80800 | 80600 | 198 |
| 466 | 20240111 | 122200 | 8869603200 | 80800 | 80700 | 80800 | 80700 | 132 |
| 467 | 20240111 | 122100 | 8858949300 | 80700 | 80700 | 80800 | 80700 | 106 |
| 468 | 20240111 | 122000 | 8850394500 | 80700 | 80700 | 80700 | 80600 | 112 |
| 469 | 20240111 | 121900 | 8841356500 | 80600 | 80600 | 80800 | 80600 | 652 |
| 470 | 20240111 | 121800 | 8788741800 | 80700 | 80700 | 80700 | 80600 | 100 |
| 471 | 20240111 | 121700 | 8780680900 | 80700 | 80700 | 80700 | 80600 | 72 |
| 472 | 20240111 | 121600 | 8774872100 | 80700 | 80700 | 80700 | 80600 | 251 |
| 473 | 20240111 | 121500 | 8754639700 | 80700 | 80600 | 80700 | 80600 | 212 |
| 474 | 20240111 | 121400 | 8737549000 | 80700 | 80700 | 80700 | 80600 | 155 |
| 475 | 20240111 | 121300 | 8725047500 | 80600 | 80600 | 80700 | 80600 | 136 |
| 476 | 20240111 | 121200 | 8714082000 | 80600 | 80600 | 80700 | 80600 | 216 |
| 477 | 20240111 | 121100 | 8696660800 | 80700 | 80800 | 80800 | 80600 | 1111 |
| 478 | 20240111 | 121000 | 8607032300 | 80700 | 80800 | 80800 | 80700 | 36 |
| 479 | 20240111 | 120900 | 8604124600 | 80700 | 80900 | 80900 | 80700 | 197 |
| 480 | 20240111 | 120800 | 8588204700 | 80800 | 80700 | 80800 | 80700 | 207 |
| 481 | 20240111 | 120700 | 8571483600 | 80800 | 80800 | 80800 | 80700 | 114 |
| 482 | 20240111 | 120600 | 8562278300 | 80700 | 80800 | 80800 | 80700 | 181 |
| 483 | 20240111 | 120500 | 8547661700 | 80800 | 80800 | 80800 | 80600 | 66 |
| 484 | 20240111 | 120400 | 8542335500 | 80600 | 81100 | 81100 | 80600 | 5834 |
| 485 | 20240111 | 120300 | 8070568400 | 81100 | 81000 | 81100 | 81000 | 33 |
| 486 | 20240111 | 120200 | 8067893600 | 81100 | 81100 | 81100 | 81000 | 317 |
| 487 | 20240111 | 120100 | 8042198300 | 81200 | 81000 | 81200 | 81000 | 314 |
| 488 | 20240111 | 120000 | 8016742900 | 81000 | 81000 | 81200 | 81000 | 396 |
| 489 | 20240111 | 115900 | 7984656100 | 81000 | 81000 | 81100 | 81000 | 229 |
| 490 | 20240111 | 115800 | 7966103900 | 81100 | 81200 | 81200 | 81100 | 102 |
| 491 | 20240111 | 115700 | 7957830000 | 81100 | 81000 | 81200 | 81000 | 190 |
| 492 | 20240111 | 115600 | 7942421500 | 81100 | 81100 | 81200 | 81000 | 201 |
| 493 | 20240111 | 115500 | 7926130700 | 81100 | 81100 | 81200 | 81000 | 882 |
| 494 | 20240111 | 115400 | 7854637500 | 81100 | 81100 | 81200 | 81100 | 378 |
| 495 | 20240111 | 115300 | 7823980000 | 81200 | 81100 | 81200 | 81100 | 124 |
| 496 | 20240111 | 115200 | 7813921800 | 81100 | 81200 | 81300 | 81100 | 225 |
| 497 | 20240111 | 115100 | 7795652700 | 81200 | 81300 | 81300 | 81200 | 114 |
| 498 | 20240111 | 115000 | 7786388300 | 81300 | 81100 | 81400 | 81100 | 165 |
| 499 | 20240111 | 114900 | 7772981200 | 81100 | 81100 | 81200 | 81100 | 172 |
| 500 | 20240111 | 114800 | 7759031700 | 81200 | 81200 | 81400 | 81100 | 133 |
| 501 | 20240111 | 114700 | 7748224600 | 81200 | 81200 | 81200 | 81100 | 172 |
| 502 | 20240111 | 114600 | 7734262100 | 81200 | 81300 | 81300 | 81200 | 254 |
| 503 | 20240111 | 114500 | 7713629600 | 81200 | 81200 | 81300 | 81200 | 104 |
| 504 | 20240111 | 114400 | 7705184000 | 81300 | 81100 | 81300 | 81100 | 129 |
| 505 | 20240111 | 114300 | 7694713100 | 81200 | 81100 | 81200 | 81100 | 207 |
| 506 | 20240111 | 114200 | 7677915800 | 81200 | 81200 | 81300 | 81100 | 96 |
| 507 | 20240111 | 114100 | 7670123600 | 81200 | 81100 | 81200 | 81100 | 156 |
| 508 | 20240111 | 114000 | 7657461500 | 81200 | 81300 | 81300 | 81100 | 157 |
| 509 | 20240111 | 113900 | 7644724000 | 81300 | 81200 | 81300 | 81100 | 196 |
| 510 | 20240111 | 113800 | 7628806900 | 81200 | 81200 | 81400 | 81200 | 340 |
| 511 | 20240111 | 113700 | 7601187200 | 81200 | 81300 | 81300 | 81200 | 397 |
| 512 | 20240111 | 113600 | 7568914300 | 81400 | 81300 | 81400 | 81300 | 167 |
| 513 | 20240111 | 113500 | 7555335600 | 81400 | 81400 | 81400 | 81400 | 40 |
| 514 | 20240111 | 113400 | 7552079600 | 81400 | 81500 | 81500 | 81400 | 298 |
| 515 | 20240111 | 113300 | 7527811400 | 81400 | 81500 | 81500 | 81400 | 225 |
| 516 | 20240111 | 113200 | 7509493400 | 81500 | 81400 | 81500 | 81400 | 306 |
| 517 | 20240111 | 113100 | 7484561700 | 81500 | 81500 | 81500 | 81400 | 128 |
| 518 | 20240111 | 113000 | 7474132200 | 81400 | 81500 | 81600 | 81300 | 1562 |
| 519 | 20240111 | 112900 | 7346935800 | 81500 | 81300 | 81500 | 81300 | 355 |
| 520 | 20240111 | 112800 | 7318022100 | 81300 | 81300 | 81400 | 81300 | 77 |
| 521 | 20240111 | 112700 | 7311761400 | 81300 | 81300 | 81400 | 81300 | 185 |
| 522 | 20240111 | 112600 | 7296718000 | 81300 | 81400 | 81400 | 81300 | 228 |
| 523 | 20240111 | 112500 | 7278179600 | 81400 | 81400 | 81400 | 81300 | 91 |
| 524 | 20240111 | 112400 | 7270776300 | 81400 | 81400 | 81500 | 81300 | 344 |
| 525 | 20240111 | 112300 | 7242778100 | 81400 | 81400 | 81400 | 81200 | 800 |
| 526 | 20240111 | 112200 | 7177737400 | 81300 | 81300 | 81500 | 81300 | 219 |
| 527 | 20240111 | 112100 | 7159927300 | 81400 | 81300 | 81400 | 81200 | 315 |
| 528 | 20240111 | 112000 | 7134306200 | 81200 | 81200 | 81300 | 81200 | 279 |
| 529 | 20240111 | 111900 | 7111651100 | 81300 | 81400 | 81400 | 81300 | 148 |
| 530 | 20240111 | 111800 | 7099610900 | 81400 | 81400 | 81400 | 81300 | 395 |
| 531 | 20240111 | 111700 | 7067478100 | 81400 | 81400 | 81400 | 81300 | 267 |
| 532 | 20240111 | 111600 | 7045748500 | 81400 | 81400 | 81400 | 81300 | 126 |
| 533 | 20240111 | 111500 | 7035500600 | 81400 | 81400 | 81500 | 81300 | 167 |
| 534 | 20240111 | 111400 | 7021908100 | 81300 | 81300 | 81400 | 81200 | 206 |
| 535 | 20240111 | 111300 | 7005168900 | 81300 | 81400 | 81500 | 81300 | 311 |
| 536 | 20240111 | 111200 | 6979875200 | 81400 | 81400 | 81400 | 81300 | 79 |
| 537 | 20240111 | 111100 | 6973448700 | 81400 | 81400 | 81400 | 81300 | 129 |
| 538 | 20240111 | 111000 | 6962952700 | 81300 | 81300 | 81500 | 81200 | 292 |
| 539 | 20240111 | 110900 | 6939205000 | 81400 | 81300 | 81400 | 81300 | 200 |
| 540 | 20240111 | 110800 | 6922932900 | 81400 | 81300 | 81400 | 81300 | 34 |
| 541 | 20240111 | 110700 | 6920167300 | 81400 | 81400 | 81400 | 81200 | 147 |
| 542 | 20240111 | 110600 | 6908211000 | 81400 | 81400 | 81400 | 81200 | 221 |
| 543 | 20240111 | 110500 | 6890241000 | 81400 | 81300 | 81400 | 81200 | 136 |
| 544 | 20240111 | 110400 | 6879183200 | 81200 | 81200 | 81300 | 81100 | 109 |
| 545 | 20240111 | 110300 | 6870340400 | 81200 | 81300 | 81300 | 81200 | 52 |
| 546 | 20240111 | 110200 | 6866116800 | 81200 | 81300 | 81300 | 81100 | 337 |
| 547 | 20240111 | 110100 | 6838761200 | 81300 | 81200 | 81300 | 81200 | 108 |
| 548 | 20240111 | 110000 | 6829988200 | 81200 | 81400 | 81400 | 81200 | 153 |
| 549 | 20240111 | 105900 | 6817563400 | 81300 | 81200 | 81300 | 81100 | 146 |
| 550 | 20240111 | 105800 | 6805706700 | 81200 | 81200 | 81300 | 81100 | 172 |
| 551 | 20240111 | 105700 | 6791740900 | 81300 | 81500 | 81500 | 81300 | 162 |
| 552 | 20240111 | 105600 | 6778544100 | 81400 | 81400 | 81500 | 81400 | 83 |
| 553 | 20240111 | 105500 | 6771785400 | 81400 | 81200 | 81400 | 81200 | 244 |
| 554 | 20240111 | 105400 | 6751944600 | 81200 | 81200 | 81300 | 81100 | 297 |
| 555 | 20240111 | 105300 | 6727839700 | 81200 | 81100 | 81200 | 81100 | 155 |
| 556 | 20240111 | 105200 | 6715257800 | 81100 | 81200 | 81200 | 81100 | 340 |
| 557 | 20240111 | 105100 | 6687682500 | 81200 | 81300 | 81300 | 81100 | 191 |
| 558 | 20240111 | 105000 | 6672164200 | 81300 | 81300 | 81400 | 81200 | 216 |
| 559 | 20240111 | 104900 | 6654609900 | 81300 | 81200 | 81300 | 81200 | 373 |
| 560 | 20240111 | 104800 | 6624295100 | 81200 | 81400 | 81400 | 81200 | 181 |
| 561 | 20240111 | 104700 | 6609579500 | 81300 | 81300 | 81400 | 81300 | 157 |
| 562 | 20240111 | 104600 | 6596814500 | 81300 | 81500 | 81500 | 81200 | 368 |
| 563 | 20240111 | 104500 | 6566861300 | 81500 | 81300 | 81500 | 81200 | 110 |
| 564 | 20240111 | 104400 | 6557911200 | 81200 | 81200 | 81300 | 81200 | 136 |
| 565 | 20240111 | 104300 | 6546863900 | 81200 | 81200 | 81300 | 81200 | 24 |
| 566 | 20240111 | 104200 | 6544914000 | 81200 | 81500 | 81500 | 81200 | 263 |
| 567 | 20240111 | 104100 | 6523509600 | 81500 | 81500 | 81600 | 81400 | 266 |
| 568 | 20240111 | 104000 | 6501818800 | 81400 | 81300 | 81400 | 81300 | 146 |
| 569 | 20240111 | 103900 | 6489934900 | 81400 | 81300 | 81400 | 81200 | 231 |
| 570 | 20240111 | 103800 | 6471155200 | 81300 | 81100 | 81300 | 81100 | 411 |
| 571 | 20240111 | 103700 | 6437804900 | 81100 | 81100 | 81200 | 81100 | 70 |
| 572 | 20240111 | 103600 | 6432125700 | 81200 | 81100 | 81200 | 81100 | 222 |
| 573 | 20240111 | 103500 | 6414113800 | 81100 | 81100 | 81200 | 81100 | 67 |
| 574 | 20240111 | 103400 | 6408679800 | 81100 | 81100 | 81200 | 81100 | 241 |
| 575 | 20240111 | 103300 | 6389133900 | 81100 | 81100 | 81200 | 81100 | 103 |
| 576 | 20240111 | 103200 | 6380779400 | 81200 | 81100 | 81200 | 81100 | 165 |
| 577 | 20240111 | 103100 | 6367397500 | 81200 | 81100 | 81200 | 81100 | 210 |
| 578 | 20240111 | 103000 | 6350356700 | 81100 | 81200 | 81300 | 81100 | 174 |
| 579 | 20240111 | 102900 | 6336241400 | 81200 | 81300 | 81300 | 81200 | 122 |
| 580 | 20240111 | 102800 | 6326332300 | 81200 | 81200 | 81300 | 81200 | 164 |
| 581 | 20240111 | 102700 | 6313008900 | 81200 | 81200 | 81300 | 81100 | 196 |
| 582 | 20240111 | 102600 | 6297093500 | 81200 | 81200 | 81200 | 81100 | 259 |
| 583 | 20240111 | 102500 | 6276085700 | 81200 | 81200 | 81300 | 81200 | 87 |
| 584 | 20240111 | 102400 | 6269020300 | 81200 | 81100 | 81200 | 81100 | 156 |
| 585 | 20240111 | 102300 | 6256360300 | 81200 | 81200 | 81200 | 81100 | 87 |
| 586 | 20240111 | 102200 | 6249299900 | 81200 | 81400 | 81400 | 81200 | 208 |
| 587 | 20240111 | 102100 | 6232401800 | 81400 | 81300 | 81400 | 81300 | 134 |
| 588 | 20240111 | 102000 | 6221506100 | 81300 | 81200 | 81300 | 81200 | 149 |
| 589 | 20240111 | 101900 | 6209401100 | 81200 | 81300 | 81300 | 81200 | 162 |
| 590 | 20240111 | 101800 | 6196246100 | 81300 | 81300 | 81400 | 81200 | 298 |
| 591 | 20240111 | 101700 | 6172044900 | 81300 | 81400 | 81400 | 81300 | 316 |
| 592 | 20240111 | 101600 | 6146351200 | 81400 | 81300 | 81400 | 81300 | 122 |
| 593 | 20240111 | 101500 | 6136432200 | 81300 | 81400 | 81400 | 81300 | 326 |
| 594 | 20240111 | 101400 | 6109901600 | 81500 | 81500 | 81500 | 81400 | 231 |
| 595 | 20240111 | 101300 | 6091080900 | 81500 | 81500 | 81600 | 81400 | 134 |
| 596 | 20240111 | 101200 | 6080160000 | 81700 | 81400 | 81700 | 81400 | 831 |
| 597 | 20240111 | 101100 | 6012409800 | 81400 | 81300 | 81400 | 81300 | 128 |
| 598 | 20240111 | 101000 | 6001996600 | 81300 | 81400 | 81400 | 81200 | 398 |
| 599 | 20240111 | 100900 | 5969633700 | 81400 | 81400 | 81500 | 81400 | 57 |
| 600 | 20240111 | 100800 | 5964991400 | 81500 | 81600 | 81700 | 81400 | 543 |
| 601 | 20240111 | 100700 | 5920726100 | 81600 | 81700 | 81800 | 81600 | 350 |
| 602 | 20240111 | 100600 | 5892145300 | 81700 | 81900 | 81900 | 81700 | 425 |
| 603 | 20240111 | 100500 | 5857403600 | 81800 | 81800 | 81900 | 81800 | 111 |
| 604 | 20240111 | 100400 | 5848323000 | 81900 | 81900 | 81900 | 81800 | 90 |
| 605 | 20240111 | 100300 | 5840957000 | 81900 | 82000 | 82000 | 81900 | 1075 |
| 606 | 20240111 | 100200 | 5752908900 | 82000 | 81900 | 82000 | 81900 | 502 |
| 607 | 20240111 | 100100 | 5711767300 | 81900 | 82000 | 82100 | 81900 | 166 |
| 608 | 20240111 | 100000 | 5698156900 | 82100 | 82000 | 82100 | 81900 | 314 |
| 609 | 20240111 | 095900 | 5672413400 | 82000 | 82100 | 82100 | 82000 | 455 |
| 610 | 20240111 | 095800 | 5635098000 | 82000 | 82100 | 82100 | 82000 | 386 |
| 611 | 20240111 | 095700 | 5603438300 | 82000 | 82100 | 82100 | 81900 | 927 |
| 612 | 20240111 | 095600 | 5527393300 | 82200 | 82200 | 82300 | 82200 | 330 |
| 613 | 20240111 | 095500 | 5500266000 | 82300 | 82300 | 82400 | 82200 | 239 |
| 614 | 20240111 | 095400 | 5480595600 | 82300 | 82400 | 82400 | 82300 | 415 |
| 615 | 20240111 | 095300 | 5446429600 | 82500 | 82500 | 82500 | 82300 | 357 |
| 616 | 20240111 | 095200 | 5417006200 | 82500 | 82600 | 82600 | 82400 | 291 |
| 617 | 20240111 | 095100 | 5393003300 | 82500 | 82500 | 82600 | 82500 | 144 |
| 618 | 20240111 | 095000 | 5381118900 | 82600 | 82600 | 82600 | 82500 | 317 |
| 619 | 20240111 | 094900 | 5354952300 | 82600 | 82600 | 82700 | 82600 | 493 |
| 620 | 20240111 | 094800 | 5314226200 | 82600 | 82500 | 82700 | 82500 | 1704 |
| 621 | 20240111 | 094700 | 5173617400 | 82500 | 82700 | 82800 | 82500 | 264 |
| 622 | 20240111 | 094600 | 5151824400 | 82700 | 82700 | 82800 | 82500 | 312 |
| 623 | 20240111 | 094500 | 5126035900 | 82800 | 82800 | 82900 | 82600 | 251 |
| 624 | 20240111 | 094400 | 5105280400 | 82800 | 82700 | 82800 | 82600 | 134 |
| 625 | 20240111 | 094300 | 5094194800 | 82900 | 82700 | 82900 | 82600 | 253 |
| 626 | 20240111 | 094200 | 5073256200 | 82700 | 82900 | 83000 | 82700 | 586 |
| 627 | 20240111 | 094100 | 5024702500 | 82900 | 82900 | 83000 | 82900 | 1020 |
| 628 | 20240111 | 094000 | 4940123000 | 83000 | 82900 | 83000 | 82900 | 594 |
| 629 | 20240111 | 093900 | 4890837500 | 82900 | 82900 | 83000 | 82900 | 387 |
| 630 | 20240111 | 093800 | 4858738000 | 82900 | 82700 | 82900 | 82600 | 917 |
| 631 | 20240111 | 093700 | 4782870300 | 82600 | 82900 | 82900 | 82600 | 471 |
| 632 | 20240111 | 093600 | 4743907900 | 82900 | 82900 | 83100 | 82800 | 2988 |
| 633 | 20240111 | 093500 | 4496429900 | 83100 | 83100 | 83200 | 82900 | 493 |
| 634 | 20240111 | 093400 | 4455469100 | 83000 | 83300 | 83400 | 83000 | 1391 |
| 635 | 20240111 | 093300 | 4339740800 | 83400 | 83400 | 83400 | 83200 | 560 |
| 636 | 20240111 | 093200 | 4293066100 | 83400 | 83300 | 83400 | 83100 | 752 |
| 637 | 20240111 | 093100 | 4230420100 | 83300 | 83400 | 83400 | 83200 | 541 |
| 638 | 20240111 | 093000 | 4185353800 | 83300 | 83400 | 83400 | 83300 | 937 |
| 639 | 20240111 | 092900 | 4107225300 | 83400 | 83400 | 83400 | 83200 | 1374 |
| 640 | 20240111 | 092800 | 3992647100 | 83400 | 83000 | 83400 | 83000 | 2156 |
| 641 | 20240111 | 092700 | 3813230000 | 83000 | 83100 | 83100 | 82800 | 646 |
| 642 | 20240111 | 092600 | 3759613600 | 82900 | 83000 | 83200 | 82900 | 1103 |
| 643 | 20240111 | 092500 | 3668005800 | 83100 | 83100 | 83200 | 83000 | 1272 |
| 644 | 20240111 | 092400 | 3562273800 | 83100 | 83200 | 83400 | 83100 | 1514 |
| 645 | 20240111 | 092300 | 3436214000 | 83200 | 83400 | 83500 | 83200 | 2034 |
| 646 | 20240111 | 092200 | 3266599200 | 83400 | 82900 | 83500 | 82900 | 3808 |
| 647 | 20240111 | 092100 | 2949808300 | 83000 | 83000 | 83000 | 82800 | 647 |
| 648 | 20240111 | 092000 | 2896168100 | 83000 | 83000 | 83000 | 82900 | 663 |
| 649 | 20240111 | 091900 | 2841166900 | 83000 | 82900 | 83000 | 82700 | 2123 |
| 650 | 20240111 | 091800 | 2665116400 | 82800 | 82800 | 82900 | 82700 | 1607 |
| 651 | 20240111 | 091700 | 2532033600 | 82800 | 82300 | 82900 | 82300 | 2496 |
| 652 | 20240111 | 091600 | 2325739500 | 82500 | 82300 | 82600 | 82000 | 2989 |
| 653 | 20240111 | 091500 | 2079279200 | 82000 | 82200 | 82300 | 82000 | 1430 |
| 654 | 20240111 | 091400 | 1961805400 | 82200 | 81900 | 82300 | 81800 | 5015 |
| 655 | 20240111 | 091300 | 1549942900 | 81800 | 81700 | 81900 | 81700 | 540 |
| 656 | 20240111 | 091200 | 1505749500 | 81700 | 81700 | 81800 | 81700 | 118 |
| 657 | 20240111 | 091100 | 1496101100 | 81700 | 81400 | 81700 | 81400 | 656 |
| 658 | 20240111 | 091000 | 1442599600 | 81400 | 81300 | 81400 | 81000 | 420 |
| 659 | 20240111 | 090900 | 1408508000 | 81000 | 81400 | 81400 | 81000 | 503 |
| 660 | 20240111 | 090800 | 1367680800 | 81500 | 81400 | 81500 | 81300 | 465 |
| 661 | 20240111 | 090700 | 1329798500 | 81400 | 81200 | 81500 | 81200 | 362 |
| 662 | 20240111 | 090600 | 1300347400 | 81200 | 81400 | 81400 | 81200 | 3306 |
| 663 | 20240111 | 090500 | 1031878500 | 81400 | 81400 | 81400 | 81300 | 259 |
| 664 | 20240111 | 090400 | 1010805200 | 81400 | 81500 | 81600 | 81400 | 470 |
| 665 | 20240111 | 090300 | 972521800 | 81500 | 81900 | 82000 | 81500 | 1856 |
| 666 | 20240111 | 090200 | 820641900 | 82000 | 82000 | 82200 | 81900 | 3261 |
| 667 | 20240111 | 090100 | 553090900 | 82000 | 81500 | 82200 | 81400 | 3775 |
| 668 | 20240111 | 090000 | 243999500 | 81500 | 81100 | 81500 | 81100 | 3002 |