36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 3 | 20240426 | 200400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240426 | 200300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240426 | 200200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240426 | 200100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240426 | 200000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240426 | 195900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240426 | 195800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240426 | 195700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240426 | 195600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240426 | 195500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240426 | 195400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240426 | 195300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240426 | 195200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240426 | 195100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240426 | 195000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240426 | 194900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240426 | 194800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240426 | 194700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240426 | 194600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240426 | 194500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240426 | 194400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240426 | 194300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240426 | 194200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240426 | 194100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240426 | 194000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240426 | 193900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240426 | 193800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240426 | 193700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240426 | 193600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240426 | 193500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 33 | 20240426 | 193400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240426 | 193300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240426 | 193200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240426 | 193100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240426 | 193000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240426 | 192900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240426 | 192800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240426 | 192700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240426 | 192600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240426 | 192500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240426 | 192400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240426 | 192300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240426 | 192200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240426 | 192100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240426 | 192000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240426 | 191900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240426 | 191800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240426 | 191700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240426 | 191600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240426 | 191500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240426 | 191400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240426 | 191300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240426 | 191200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240426 | 191100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240426 | 191000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240426 | 190900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240426 | 190800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240426 | 190700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240426 | 190600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240426 | 190500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 63 | 20240426 | 190400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240426 | 190300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240426 | 190200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240426 | 190100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240426 | 190000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240426 | 185900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240426 | 185800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240426 | 185700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240426 | 185600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240426 | 185500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240426 | 185400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240426 | 185300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240426 | 185200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240426 | 185100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240426 | 185000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240426 | 184900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240426 | 184800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240426 | 184700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240426 | 184600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240426 | 184500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240426 | 184400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240426 | 184300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240426 | 184200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240426 | 184100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240426 | 184000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240426 | 183900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240426 | 183800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240426 | 183700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240426 | 183600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240426 | 183500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 93 | 20240426 | 183400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240426 | 183300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240426 | 183200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240426 | 183100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240426 | 183000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240426 | 182900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240426 | 182800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240426 | 182700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240426 | 182600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240426 | 182500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240426 | 182400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240426 | 182300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240426 | 182200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240426 | 182100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240426 | 182000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240426 | 181900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240426 | 181800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240426 | 181700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240426 | 181600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240426 | 181500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240426 | 181400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240426 | 181300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240426 | 181200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240426 | 181100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240426 | 181000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240426 | 180900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240426 | 180800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240426 | 180700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240426 | 180600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240426 | 180500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 123 | 20240426 | 180400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240426 | 180300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240426 | 180200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240426 | 180100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240426 | 180000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240426 | 175900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240426 | 175800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240426 | 175700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240426 | 175600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240426 | 175500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240426 | 175400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240426 | 175300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240426 | 175200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240426 | 175100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240426 | 175000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240426 | 174900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240426 | 174800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240426 | 174700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240426 | 174600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240426 | 174500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240426 | 174400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240426 | 174300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240426 | 174200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240426 | 174100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240426 | 174000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240426 | 173900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240426 | 173800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240426 | 173700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240426 | 173600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240426 | 173500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 153 | 20240426 | 173400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240426 | 173300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240426 | 173200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240426 | 173100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240426 | 173000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240426 | 172900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240426 | 172800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240426 | 172700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240426 | 172600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240426 | 172500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240426 | 172400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240426 | 172300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240426 | 172200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240426 | 172100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240426 | 172000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240426 | 171900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240426 | 171800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240426 | 171700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240426 | 171600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240426 | 171500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240426 | 171400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240426 | 171300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240426 | 171200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240426 | 171100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240426 | 171000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240426 | 170900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240426 | 170800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240426 | 170700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240426 | 170600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240426 | 170500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 183 | 20240426 | 170400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240426 | 170300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240426 | 170200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240426 | 170100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240426 | 170000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240426 | 165900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240426 | 165800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240426 | 165700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240426 | 165600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240426 | 165500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240426 | 165400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240426 | 165300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240426 | 165200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240426 | 165100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240426 | 165000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240426 | 164900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240426 | 164800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240426 | 164700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240426 | 164600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240426 | 164500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240426 | 164400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240426 | 164300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240426 | 164200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240426 | 164100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240426 | 164000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240426 | 163900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240426 | 163800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240426 | 163700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240426 | 163600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240426 | 163500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 213 | 20240426 | 163400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240426 | 163300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240426 | 163200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240426 | 163100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240426 | 163000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240426 | 162900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240426 | 162800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240426 | 162700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240426 | 162600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240426 | 162500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240426 | 162400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240426 | 162300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240426 | 162200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240426 | 162100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240426 | 162000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240426 | 161900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20240426 | 161800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20240426 | 161700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20240426 | 161600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20240426 | 161500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20240426 | 161400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20240426 | 161300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20240426 | 161200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20240426 | 161100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20240426 | 161000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20240426 | 160900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20240426 | 160800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20240426 | 160700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20240426 | 160600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20240426 | 160500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 243 | 20240426 | 160400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20240426 | 160300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20240426 | 160200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20240426 | 160100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20240426 | 160000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20240426 | 155900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20240426 | 155800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20240426 | 155700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20240426 | 155600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20240426 | 155500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20240426 | 155400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20240426 | 155300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20240426 | 155200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20240426 | 155100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20240426 | 155000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20240426 | 154900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20240426 | 154800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20240426 | 154700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20240426 | 154600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20240426 | 154500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20240426 | 154400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20240426 | 154300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20240426 | 154200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20240426 | 154100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20240426 | 154000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20240426 | 153900 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20240426 | 153800 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20240426 | 153700 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20240426 | 153600 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20240426 | 153500 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 273 | 20240426 | 153400 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20240426 | 153300 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20240426 | 153200 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20240426 | 153100 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20240426 | 153000 | 14160054300 | 80200 | 80200 | 80200 | 80200 | 3417 |
| 278 | 20240426 | 152900 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20240426 | 152800 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20240426 | 152700 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20240426 | 152600 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20240426 | 152500 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20240426 | 152400 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20240426 | 152300 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20240426 | 152200 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20240426 | 152100 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20240426 | 152000 | 13886010900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 288 | 20240426 | 151900 | 13886010900 | 80200 | 80200 | 80300 | 80200 | 474 |
| 289 | 20240426 | 151800 | 13847993200 | 80200 | 80200 | 80300 | 80200 | 741 |
| 290 | 20240426 | 151700 | 13788525700 | 80300 | 80300 | 80300 | 80200 | 194 |
| 291 | 20240426 | 151600 | 13772950000 | 80300 | 80400 | 80400 | 80200 | 336 |
| 292 | 20240426 | 151500 | 13745970000 | 80400 | 80300 | 80400 | 80200 | 1119 |
| 293 | 20240426 | 151400 | 13656108000 | 80300 | 80300 | 80300 | 80200 | 184 |
| 294 | 20240426 | 151300 | 13641341300 | 80300 | 80100 | 80300 | 80100 | 847 |
| 295 | 20240426 | 151200 | 13573423400 | 80200 | 80200 | 80200 | 80100 | 195 |
| 296 | 20240426 | 151100 | 13557787200 | 80200 | 80200 | 80200 | 80100 | 278 |
| 297 | 20240426 | 151000 | 13535509700 | 80200 | 80300 | 80300 | 80100 | 1055 |
| 298 | 20240426 | 150900 | 13450888500 | 80300 | 80300 | 80300 | 80200 | 293 |
| 299 | 20240426 | 150800 | 13427371200 | 80300 | 80300 | 80400 | 80300 | 421 |
| 300 | 20240426 | 150700 | 13393544900 | 80300 | 80300 | 80400 | 80300 | 315 |
| 301 | 20240426 | 150600 | 13368241700 | 80400 | 80300 | 80400 | 80300 | 214 |
| 302 | 20240426 | 150500 | 13351052000 | 80300 | 80300 | 80300 | 80200 | 315 |
| 303 | 20240426 | 150400 | 13325758100 | 80300 | 80400 | 80400 | 80200 | 708 |
| 304 | 20240426 | 150300 | 13268909500 | 80400 | 80300 | 80400 | 80300 | 162 |
| 305 | 20240426 | 150200 | 13255890700 | 80400 | 80300 | 80400 | 80300 | 238 |
| 306 | 20240426 | 150100 | 13236766300 | 80400 | 80400 | 80400 | 80300 | 273 |
| 307 | 20240426 | 150000 | 13214824200 | 80400 | 80300 | 80400 | 80200 | 186 |
| 308 | 20240426 | 145900 | 13199881800 | 80300 | 80400 | 80400 | 80200 | 110 |
| 309 | 20240426 | 145800 | 13191048400 | 80400 | 80200 | 80400 | 80200 | 235 |
| 310 | 20240426 | 145700 | 13172164400 | 80300 | 80300 | 80400 | 80200 | 135 |
| 311 | 20240426 | 145600 | 13161322800 | 80400 | 80200 | 80400 | 80200 | 1012 |
| 312 | 20240426 | 145500 | 13080109500 | 80200 | 80300 | 80300 | 80200 | 192 |
| 313 | 20240426 | 145400 | 13064707400 | 80300 | 80400 | 80400 | 80200 | 191 |
| 314 | 20240426 | 145300 | 13049372100 | 80300 | 80400 | 80400 | 80200 | 117 |
| 315 | 20240426 | 145200 | 13039976900 | 80400 | 80200 | 80400 | 80200 | 83 |
| 316 | 20240426 | 145100 | 13033309200 | 80300 | 80200 | 80300 | 80200 | 140 |
| 317 | 20240426 | 145000 | 13022073600 | 80200 | 80300 | 80400 | 80200 | 580 |
| 318 | 20240426 | 144900 | 12975494700 | 80400 | 80400 | 80400 | 80300 | 101 |
| 319 | 20240426 | 144800 | 12967374700 | 80400 | 80400 | 80400 | 80300 | 190 |
| 320 | 20240426 | 144700 | 12952100800 | 80400 | 80400 | 80400 | 80300 | 225 |
| 321 | 20240426 | 144600 | 12934018600 | 80400 | 80400 | 80400 | 80300 | 109 |
| 322 | 20240426 | 144500 | 12925256400 | 80400 | 80400 | 80400 | 80300 | 206 |
| 323 | 20240426 | 144400 | 12908699200 | 80300 | 80400 | 80400 | 80300 | 143 |
| 324 | 20240426 | 144300 | 12897213200 | 80400 | 80300 | 80400 | 80200 | 129 |
| 325 | 20240426 | 144200 | 12886843200 | 80300 | 80400 | 80400 | 80200 | 164 |
| 326 | 20240426 | 144100 | 12873660500 | 80400 | 80200 | 80400 | 80200 | 223 |
| 327 | 20240426 | 144000 | 12855757500 | 80300 | 80100 | 80300 | 80100 | 487 |
| 328 | 20240426 | 143900 | 12816691100 | 80100 | 80200 | 80200 | 80100 | 114 |
| 329 | 20240426 | 143800 | 12807551000 | 80200 | 80300 | 80300 | 80100 | 231 |
| 330 | 20240426 | 143700 | 12789012700 | 80300 | 80100 | 80300 | 80100 | 158 |
| 331 | 20240426 | 143600 | 12776335800 | 80100 | 80200 | 80200 | 80100 | 144 |
| 332 | 20240426 | 143500 | 12764799300 | 80200 | 80200 | 80300 | 80100 | 666 |
| 333 | 20240426 | 143400 | 12711428500 | 80200 | 80200 | 80300 | 80100 | 254 |
| 334 | 20240426 | 143300 | 12691062700 | 80200 | 80200 | 80200 | 80100 | 94 |
| 335 | 20240426 | 143200 | 12683524100 | 80200 | 80300 | 80300 | 80200 | 214 |
| 336 | 20240426 | 143100 | 12666354700 | 80300 | 80300 | 80300 | 80200 | 260 |
| 337 | 20240426 | 143000 | 12645487000 | 80300 | 80400 | 80400 | 80200 | 95 |
| 338 | 20240426 | 142900 | 12637859600 | 80300 | 80200 | 80400 | 80200 | 225 |
| 339 | 20240426 | 142800 | 12619787400 | 80200 | 80300 | 80400 | 80200 | 143 |
| 340 | 20240426 | 142700 | 12608304300 | 80300 | 80300 | 80400 | 80200 | 112 |
| 341 | 20240426 | 142600 | 12599310200 | 80300 | 80300 | 80400 | 80200 | 136 |
| 342 | 20240426 | 142500 | 12588393800 | 80300 | 80300 | 80400 | 80200 | 216 |
| 343 | 20240426 | 142400 | 12571048300 | 80300 | 80500 | 80500 | 80300 | 215 |
| 344 | 20240426 | 142300 | 12553781400 | 80500 | 80500 | 80500 | 80300 | 254 |
| 345 | 20240426 | 142200 | 12533370000 | 80500 | 80400 | 80500 | 80400 | 626 |
| 346 | 20240426 | 142100 | 12483022000 | 80400 | 80300 | 80500 | 80300 | 60 |
| 347 | 20240426 | 142000 | 12478197500 | 80300 | 80400 | 80500 | 80300 | 199 |
| 348 | 20240426 | 141900 | 12462197500 | 80400 | 80400 | 80500 | 80300 | 221 |
| 349 | 20240426 | 141800 | 12444428900 | 80400 | 80400 | 80500 | 80300 | 235 |
| 350 | 20240426 | 141700 | 12425538200 | 80400 | 80500 | 80500 | 80400 | 79 |
| 351 | 20240426 | 141600 | 12419182600 | 80500 | 80300 | 80500 | 80300 | 398 |
| 352 | 20240426 | 141500 | 12387190100 | 80300 | 80400 | 80400 | 80300 | 132 |
| 353 | 20240426 | 141400 | 12376588400 | 80300 | 80300 | 80400 | 80200 | 217 |
| 354 | 20240426 | 141300 | 12359172500 | 80400 | 80400 | 80400 | 80300 | 22 |
| 355 | 20240426 | 141200 | 12357404200 | 80300 | 80300 | 80400 | 80300 | 205 |
| 356 | 20240426 | 141100 | 12340928200 | 80200 | 80300 | 80400 | 80200 | 21 |
| 357 | 20240426 | 141000 | 12339242200 | 80300 | 80300 | 80400 | 80300 | 340 |
| 358 | 20240426 | 140900 | 12311937800 | 80300 | 80400 | 80400 | 80300 | 149 |
| 359 | 20240426 | 140800 | 12299963700 | 80400 | 80400 | 80400 | 80300 | 45 |
| 360 | 20240426 | 140700 | 12296346200 | 80400 | 80400 | 80400 | 80400 | 347 |
| 361 | 20240426 | 140600 | 12268447400 | 80500 | 80500 | 80500 | 80400 | 302 |
| 362 | 20240426 | 140500 | 12244145200 | 80500 | 80400 | 80500 | 80400 | 661 |
| 363 | 20240426 | 140400 | 12190943700 | 80400 | 80300 | 80400 | 80300 | 94 |
| 364 | 20240426 | 140300 | 12183391500 | 80400 | 80300 | 80400 | 80300 | 58 |
| 365 | 20240426 | 140200 | 12178728800 | 80300 | 80400 | 80400 | 80300 | 58 |
| 366 | 20240426 | 140100 | 12174070000 | 80300 | 80400 | 80400 | 80200 | 174 |
| 367 | 20240426 | 140000 | 12160092000 | 80400 | 80400 | 80400 | 80200 | 331 |
| 368 | 20240426 | 135900 | 12133504800 | 80300 | 80200 | 80300 | 80200 | 68 |
| 369 | 20240426 | 135800 | 12128044600 | 80200 | 80100 | 80200 | 80100 | 64 |
| 370 | 20240426 | 135700 | 12122914600 | 80100 | 80200 | 80200 | 80100 | 130 |
| 371 | 20240426 | 135600 | 12112498300 | 80300 | 80300 | 80300 | 80100 | 108 |
| 372 | 20240426 | 135500 | 12103826600 | 80300 | 80100 | 80300 | 80100 | 41 |
| 373 | 20240426 | 135400 | 12100535600 | 80300 | 80200 | 80400 | 80100 | 238 |
| 374 | 20240426 | 135300 | 12081428000 | 80300 | 80200 | 80400 | 80100 | 500 |
| 375 | 20240426 | 135200 | 12041276300 | 80100 | 80100 | 80100 | 80100 | 518 |
| 376 | 20240426 | 135100 | 11999784500 | 80100 | 80200 | 80200 | 80100 | 439 |
| 377 | 20240426 | 135000 | 11964579900 | 80200 | 80200 | 80200 | 80100 | 149 |
| 378 | 20240426 | 134900 | 11952634200 | 80200 | 80100 | 80200 | 80100 | 51 |
| 379 | 20240426 | 134800 | 11948545300 | 80100 | 80100 | 80200 | 80000 | 172 |
| 380 | 20240426 | 134700 | 11934762900 | 80100 | 80200 | 80200 | 80100 | 160 |
| 381 | 20240426 | 134600 | 11921946800 | 80100 | 80100 | 80200 | 80100 | 118 |
| 382 | 20240426 | 134500 | 11912493000 | 80100 | 80100 | 80100 | 80000 | 119 |
| 383 | 20240426 | 134400 | 11902963200 | 80100 | 80000 | 80100 | 80000 | 412 |
| 384 | 20240426 | 134300 | 11870003000 | 79900 | 80000 | 80000 | 79800 | 219 |
| 385 | 20240426 | 134200 | 11852508000 | 80000 | 79900 | 80000 | 79900 | 208 |
| 386 | 20240426 | 134100 | 11835877100 | 79800 | 80000 | 80000 | 79800 | 361 |
| 387 | 20240426 | 134000 | 11807031800 | 80000 | 79900 | 80000 | 79900 | 80 |
| 388 | 20240426 | 133900 | 11800637700 | 79900 | 79900 | 79900 | 79800 | 167 |
| 389 | 20240426 | 133800 | 11787298200 | 79800 | 79900 | 79900 | 79800 | 210 |
| 390 | 20240426 | 133700 | 11770527500 | 79900 | 80000 | 80000 | 79900 | 211 |
| 391 | 20240426 | 133600 | 11753662200 | 80100 | 79900 | 80100 | 79900 | 176 |
| 392 | 20240426 | 133500 | 11739582000 | 79900 | 79800 | 79900 | 79800 | 171 |
| 393 | 20240426 | 133400 | 11725933800 | 79800 | 79900 | 79900 | 79800 | 134 |
| 394 | 20240426 | 133300 | 11715231200 | 79900 | 79900 | 80000 | 79900 | 58 |
| 395 | 20240426 | 133200 | 11710596900 | 79900 | 79900 | 79900 | 79900 | 469 |
| 396 | 20240426 | 133100 | 11673123800 | 79900 | 80000 | 80000 | 79900 | 177 |
| 397 | 20240426 | 133000 | 11658968900 | 80100 | 80100 | 80100 | 80000 | 728 |
| 398 | 20240426 | 132900 | 11600699500 | 80100 | 80000 | 80100 | 80000 | 166 |
| 399 | 20240426 | 132800 | 11587418500 | 80000 | 80000 | 80100 | 80000 | 125 |
| 400 | 20240426 | 132700 | 11577413100 | 80000 | 80100 | 80200 | 80000 | 228 |
| 401 | 20240426 | 132600 | 11559152400 | 80100 | 80000 | 80100 | 80000 | 211 |
| 402 | 20240426 | 132500 | 11542252100 | 80000 | 80200 | 80200 | 80000 | 374 |
| 403 | 20240426 | 132400 | 11512328100 | 80200 | 80100 | 80200 | 80100 | 130 |
| 404 | 20240426 | 132300 | 11501911000 | 80100 | 80000 | 80100 | 80000 | 185 |
| 405 | 20240426 | 132200 | 11487099800 | 80100 | 80300 | 80300 | 80000 | 213 |
| 406 | 20240426 | 132100 | 11470034100 | 80300 | 80400 | 80400 | 80200 | 134 |
| 407 | 20240426 | 132000 | 11459267800 | 80400 | 80300 | 80400 | 80300 | 107 |
| 408 | 20240426 | 131900 | 11450669000 | 80300 | 80400 | 80400 | 80300 | 314 |
| 409 | 20240426 | 131800 | 11425428900 | 80500 | 80400 | 80500 | 80300 | 121 |
| 410 | 20240426 | 131700 | 11415705300 | 80300 | 80300 | 80400 | 80300 | 208 |
| 411 | 20240426 | 131600 | 11398997300 | 80300 | 80600 | 80600 | 80300 | 175 |
| 412 | 20240426 | 131500 | 11384911500 | 80700 | 80600 | 80700 | 80500 | 262 |
| 413 | 20240426 | 131400 | 11363794000 | 80600 | 80600 | 80700 | 80500 | 112 |
| 414 | 20240426 | 131300 | 11354766700 | 80600 | 80700 | 80700 | 80500 | 158 |
| 415 | 20240426 | 131200 | 11342022900 | 80700 | 80600 | 80800 | 80500 | 1619 |
| 416 | 20240426 | 131100 | 11211243100 | 80700 | 80600 | 80700 | 80400 | 1767 |
| 417 | 20240426 | 131000 | 11068745500 | 80600 | 80500 | 80600 | 80300 | 1085 |
| 418 | 20240426 | 130900 | 10981332600 | 80600 | 80200 | 80600 | 80200 | 1598 |
| 419 | 20240426 | 130800 | 10852739300 | 80200 | 80200 | 80300 | 80200 | 50 |
| 420 | 20240426 | 130700 | 10848726300 | 80200 | 80200 | 80300 | 80200 | 25 |
| 421 | 20240426 | 130600 | 10846720000 | 80200 | 80200 | 80200 | 80200 | 90 |
| 422 | 20240426 | 130500 | 10839502000 | 80200 | 80200 | 80300 | 80200 | 99 |
| 423 | 20240426 | 130400 | 10831557400 | 80200 | 80200 | 80200 | 80100 | 555 |
| 424 | 20240426 | 130300 | 10787085400 | 80200 | 80200 | 80200 | 80100 | 399 |
| 425 | 20240426 | 130200 | 10755124100 | 80100 | 80200 | 80200 | 80100 | 89 |
| 426 | 20240426 | 130100 | 10747986700 | 80200 | 80000 | 80200 | 80000 | 179 |
| 427 | 20240426 | 130000 | 10733635700 | 80000 | 80200 | 80200 | 80000 | 85 |
| 428 | 20240426 | 125900 | 10726830700 | 80200 | 80100 | 80200 | 80100 | 95 |
| 429 | 20240426 | 125800 | 10719214200 | 80000 | 80000 | 80300 | 80000 | 103 |
| 430 | 20240426 | 125700 | 10710955600 | 80100 | 80300 | 80300 | 80100 | 366 |
| 431 | 20240426 | 125600 | 10681633500 | 80200 | 80200 | 80300 | 80100 | 196 |
| 432 | 20240426 | 125500 | 10665924000 | 80200 | 80200 | 80400 | 80200 | 42 |
| 433 | 20240426 | 125400 | 10662549200 | 80100 | 80400 | 80400 | 80100 | 186 |
| 434 | 20240426 | 125300 | 10647602400 | 80400 | 80400 | 80400 | 80200 | 121 |
| 435 | 20240426 | 125200 | 10637874700 | 80300 | 80300 | 80300 | 80100 | 68 |
| 436 | 20240426 | 125100 | 10632417900 | 80300 | 80000 | 80400 | 80000 | 1148 |
| 437 | 20240426 | 125000 | 10540288000 | 80000 | 80000 | 80100 | 80000 | 333 |
| 438 | 20240426 | 124900 | 10513646000 | 80100 | 80000 | 80200 | 80000 | 46 |
| 439 | 20240426 | 124800 | 10509962100 | 80000 | 80100 | 80100 | 80000 | 69 |
| 440 | 20240426 | 124700 | 10504438600 | 80100 | 80000 | 80300 | 80000 | 88 |
| 441 | 20240426 | 124600 | 10497378900 | 80000 | 80100 | 80400 | 80000 | 1027 |
| 442 | 20240426 | 124500 | 10414937800 | 80100 | 80200 | 80300 | 80100 | 494 |
| 443 | 20240426 | 124400 | 10375320900 | 80300 | 80300 | 80300 | 80200 | 83 |
| 444 | 20240426 | 124300 | 10368658300 | 80200 | 80400 | 80400 | 80200 | 53 |
| 445 | 20240426 | 124200 | 10364402300 | 80200 | 80300 | 80400 | 80200 | 145 |
| 446 | 20240426 | 124100 | 10352755800 | 80300 | 80300 | 80300 | 80200 | 165 |
| 447 | 20240426 | 124000 | 10339507000 | 80300 | 80200 | 80300 | 80200 | 106 |
| 448 | 20240426 | 123900 | 10331001800 | 80300 | 80200 | 80300 | 80200 | 57 |
| 449 | 20240426 | 123800 | 10326426300 | 80200 | 80300 | 80300 | 80200 | 23 |
| 450 | 20240426 | 123700 | 10324580200 | 80300 | 80200 | 80300 | 80100 | 49 |
| 451 | 20240426 | 123600 | 10320650500 | 80200 | 80100 | 80200 | 80100 | 178 |
| 452 | 20240426 | 123500 | 10306380800 | 80100 | 80200 | 80200 | 80100 | 166 |
| 453 | 20240426 | 123400 | 10293083800 | 80100 | 80200 | 80200 | 80100 | 96 |
| 454 | 20240426 | 123300 | 10285385500 | 80200 | 80100 | 80200 | 80100 | 64 |
| 455 | 20240426 | 123200 | 10280258500 | 80100 | 80100 | 80200 | 80100 | 100 |
| 456 | 20240426 | 123100 | 10272240600 | 80000 | 80200 | 80200 | 80000 | 145 |
| 457 | 20240426 | 123000 | 10260626400 | 80200 | 80100 | 80200 | 80000 | 111 |
| 458 | 20240426 | 122900 | 10251729200 | 80000 | 80100 | 80100 | 80000 | 129 |
| 459 | 20240426 | 122800 | 10241401000 | 80000 | 80000 | 80100 | 80000 | 73 |
| 460 | 20240426 | 122700 | 10235559800 | 80100 | 80100 | 80100 | 80000 | 33 |
| 461 | 20240426 | 122600 | 10232916800 | 80000 | 80000 | 80200 | 80000 | 36 |
| 462 | 20240426 | 122500 | 10230031300 | 80100 | 80100 | 80100 | 79900 | 683 |
| 463 | 20240426 | 122400 | 10175380400 | 80200 | 80200 | 80200 | 80200 | 134 |
| 464 | 20240426 | 122300 | 10164633600 | 80100 | 80200 | 80200 | 80100 | 52 |
| 465 | 20240426 | 122200 | 10160463600 | 80200 | 80200 | 80200 | 80100 | 82 |
| 466 | 20240426 | 122100 | 10153890100 | 80200 | 80300 | 80300 | 80200 | 195 |
| 467 | 20240426 | 122000 | 10138250600 | 80300 | 80200 | 80300 | 80100 | 114 |
| 468 | 20240426 | 121900 | 10129103300 | 80200 | 80200 | 80300 | 80100 | 132 |
| 469 | 20240426 | 121800 | 10118516400 | 80200 | 80200 | 80300 | 80200 | 90 |
| 470 | 20240426 | 121700 | 10111294500 | 80200 | 80100 | 80300 | 80100 | 96 |
| 471 | 20240426 | 121600 | 10103598700 | 80100 | 80100 | 80200 | 80100 | 110 |
| 472 | 20240426 | 121500 | 10094785500 | 80100 | 80200 | 80200 | 80100 | 127 |
| 473 | 20240426 | 121400 | 10084600300 | 80100 | 80200 | 80300 | 80100 | 229 |
| 474 | 20240426 | 121300 | 10066244300 | 80300 | 80300 | 80300 | 80200 | 106 |
| 475 | 20240426 | 121200 | 10057732700 | 80200 | 80500 | 80500 | 80200 | 256 |
| 476 | 20240426 | 121100 | 10037153300 | 80400 | 80400 | 80500 | 80400 | 86 |
| 477 | 20240426 | 121000 | 10030233600 | 80500 | 80400 | 80500 | 80400 | 186 |
| 478 | 20240426 | 120900 | 10015263000 | 80400 | 80500 | 80500 | 80400 | 246 |
| 479 | 20240426 | 120800 | 9995475100 | 80500 | 80400 | 80500 | 80400 | 178 |
| 480 | 20240426 | 120700 | 9981146600 | 80400 | 80500 | 80500 | 80400 | 427 |
| 481 | 20240426 | 120600 | 9946805600 | 80500 | 80500 | 80500 | 80400 | 179 |
| 482 | 20240426 | 120500 | 9932401000 | 80400 | 80500 | 80500 | 80400 | 26 |
| 483 | 20240426 | 120400 | 9930310000 | 80500 | 80300 | 80500 | 80300 | 51 |
| 484 | 20240426 | 120300 | 9926208300 | 80500 | 80400 | 80500 | 80200 | 176 |
| 485 | 20240426 | 120200 | 9912046500 | 80400 | 80300 | 80400 | 80200 | 112 |
| 486 | 20240426 | 120100 | 9903052900 | 80300 | 80300 | 80300 | 80200 | 96 |
| 487 | 20240426 | 120000 | 9895345900 | 80200 | 80200 | 80300 | 80200 | 33 |
| 488 | 20240426 | 115900 | 9892698400 | 80100 | 80300 | 80300 | 80100 | 597 |
| 489 | 20240426 | 115800 | 9844858600 | 80300 | 80100 | 80300 | 80100 | 53 |
| 490 | 20240426 | 115700 | 9840609500 | 80300 | 80200 | 80300 | 80200 | 168 |
| 491 | 20240426 | 115600 | 9827119300 | 80100 | 80200 | 80200 | 80100 | 670 |
| 492 | 20240426 | 115500 | 9773390500 | 80200 | 80300 | 80300 | 80200 | 56 |
| 493 | 20240426 | 115400 | 9768896400 | 80300 | 80300 | 80400 | 80200 | 846 |
| 494 | 20240426 | 115300 | 9700960900 | 80400 | 80400 | 80400 | 80300 | 158 |
| 495 | 20240426 | 115200 | 9688257900 | 80300 | 80400 | 80400 | 80300 | 166 |
| 496 | 20240426 | 115100 | 9674921300 | 80300 | 80300 | 80400 | 80300 | 70 |
| 497 | 20240426 | 115000 | 9669294800 | 80400 | 80400 | 80400 | 80300 | 161 |
| 498 | 20240426 | 114900 | 9656353500 | 80400 | 80300 | 80400 | 80300 | 246 |
| 499 | 20240426 | 114800 | 9636588800 | 80300 | 80300 | 80400 | 80300 | 188 |
| 500 | 20240426 | 114700 | 9621478300 | 80300 | 80400 | 80400 | 80300 | 170 |
| 501 | 20240426 | 114600 | 9607814200 | 80400 | 80400 | 80400 | 80300 | 374 |
| 502 | 20240426 | 114500 | 9577775300 | 80300 | 80500 | 80500 | 80300 | 106 |
| 503 | 20240426 | 114400 | 9569251900 | 80400 | 80500 | 80600 | 80400 | 399 |
| 504 | 20240426 | 114300 | 9537154100 | 80500 | 80400 | 80500 | 80400 | 308 |
| 505 | 20240426 | 114200 | 9512383100 | 80500 | 80600 | 80600 | 80400 | 114 |
| 506 | 20240426 | 114100 | 9503212800 | 80400 | 80600 | 80600 | 80400 | 201 |
| 507 | 20240426 | 114000 | 9487023000 | 80600 | 80500 | 80600 | 80500 | 19 |
| 508 | 20240426 | 113900 | 9485491800 | 80600 | 80500 | 80600 | 80400 | 448 |
| 509 | 20240426 | 113800 | 9449423400 | 80500 | 80600 | 80600 | 80500 | 167 |
| 510 | 20240426 | 113700 | 9435964200 | 80600 | 80700 | 80700 | 80500 | 233 |
| 511 | 20240426 | 113600 | 9417163700 | 80700 | 80600 | 80700 | 80500 | 299 |
| 512 | 20240426 | 113500 | 9393066400 | 80600 | 80700 | 80800 | 80600 | 477 |
| 513 | 20240426 | 113400 | 9354573100 | 80800 | 80700 | 80800 | 80700 | 335 |
| 514 | 20240426 | 113300 | 9327510300 | 80700 | 80800 | 80800 | 80700 | 313 |
| 515 | 20240426 | 113200 | 9302227000 | 80700 | 80800 | 80800 | 80700 | 264 |
| 516 | 20240426 | 113100 | 9280911600 | 80700 | 80700 | 80800 | 80700 | 120 |
| 517 | 20240426 | 113000 | 9271227400 | 80700 | 80800 | 80800 | 80700 | 94 |
| 518 | 20240426 | 112900 | 9263638500 | 80800 | 80800 | 80800 | 80700 | 138 |
| 519 | 20240426 | 112800 | 9252495200 | 80700 | 80700 | 80800 | 80700 | 160 |
| 520 | 20240426 | 112700 | 9239582700 | 80700 | 80700 | 80700 | 80600 | 65 |
| 521 | 20240426 | 112600 | 9234342100 | 80600 | 80700 | 80800 | 80600 | 198 |
| 522 | 20240426 | 112500 | 9218370800 | 80700 | 80600 | 80800 | 80600 | 299 |
| 523 | 20240426 | 112400 | 9194231200 | 80600 | 80700 | 80800 | 80600 | 75 |
| 524 | 20240426 | 112300 | 9188177900 | 80800 | 80700 | 80800 | 80700 | 176 |
| 525 | 20240426 | 112200 | 9173973000 | 80700 | 80800 | 80800 | 80600 | 235 |
| 526 | 20240426 | 112100 | 9154996600 | 80800 | 80700 | 80800 | 80700 | 327 |
| 527 | 20240426 | 112000 | 9128607100 | 80700 | 80800 | 80800 | 80700 | 124 |
| 528 | 20240426 | 111900 | 9118590300 | 80800 | 80800 | 80800 | 80700 | 386 |
| 529 | 20240426 | 111800 | 9087407200 | 80800 | 80800 | 80800 | 80700 | 808 |
| 530 | 20240426 | 111700 | 9022121400 | 80800 | 80700 | 80800 | 80700 | 475 |
| 531 | 20240426 | 111600 | 8983775600 | 80800 | 80700 | 80800 | 80700 | 284 |
| 532 | 20240426 | 111500 | 8960841000 | 80700 | 80700 | 80800 | 80700 | 660 |
| 533 | 20240426 | 111400 | 8907577000 | 80600 | 80700 | 80700 | 80600 | 1150 |
| 534 | 20240426 | 111300 | 8814870600 | 80700 | 80600 | 80700 | 80600 | 43 |
| 535 | 20240426 | 111200 | 8811403800 | 80700 | 80600 | 80700 | 80600 | 1064 |
| 536 | 20240426 | 111100 | 8725644800 | 80500 | 80500 | 80600 | 80500 | 73 |
| 537 | 20240426 | 111000 | 8719766300 | 80500 | 80500 | 80500 | 80400 | 225 |
| 538 | 20240426 | 110900 | 8701654000 | 80400 | 80300 | 80500 | 80300 | 238 |
| 539 | 20240426 | 110800 | 8682526300 | 80400 | 80300 | 80400 | 80300 | 24 |
| 540 | 20240426 | 110700 | 8680598300 | 80400 | 80500 | 80500 | 80300 | 251 |
| 541 | 20240426 | 110600 | 8660417400 | 80500 | 80400 | 80500 | 80300 | 452 |
| 542 | 20240426 | 110500 | 8624064300 | 80300 | 80600 | 80600 | 80300 | 1568 |
| 543 | 20240426 | 110400 | 8497981000 | 80600 | 80500 | 80600 | 80500 | 236 |
| 544 | 20240426 | 110300 | 8478963200 | 80600 | 80500 | 80600 | 80500 | 241 |
| 545 | 20240426 | 110200 | 8459539300 | 80500 | 80500 | 80500 | 80400 | 183 |
| 546 | 20240426 | 110100 | 8444816100 | 80600 | 80500 | 80600 | 80400 | 435 |
| 547 | 20240426 | 110000 | 8409797100 | 80400 | 80500 | 80500 | 80400 | 127 |
| 548 | 20240426 | 105900 | 8399576500 | 80500 | 80500 | 80500 | 80400 | 170 |
| 549 | 20240426 | 105800 | 8385892000 | 80500 | 80400 | 80600 | 80400 | 693 |
| 550 | 20240426 | 105700 | 8330122900 | 80400 | 80500 | 80500 | 80400 | 829 |
| 551 | 20240426 | 105600 | 8263403600 | 80500 | 80300 | 80600 | 80300 | 1181 |
| 552 | 20240426 | 105500 | 8168392100 | 80300 | 80200 | 80400 | 80200 | 434 |
| 553 | 20240426 | 105400 | 8133534300 | 80200 | 80100 | 80200 | 80100 | 136 |
| 554 | 20240426 | 105300 | 8122628000 | 80200 | 80100 | 80200 | 80100 | 321 |
| 555 | 20240426 | 105200 | 8096912000 | 80100 | 80000 | 80100 | 79900 | 553 |
| 556 | 20240426 | 105100 | 8052670300 | 79900 | 79800 | 79900 | 79700 | 1497 |
| 557 | 20240426 | 105000 | 7933202800 | 79800 | 79700 | 79800 | 79700 | 85 |
| 558 | 20240426 | 104900 | 7926426700 | 79800 | 79700 | 79800 | 79700 | 372 |
| 559 | 20240426 | 104800 | 7896772500 | 79600 | 79700 | 79700 | 79600 | 418 |
| 560 | 20240426 | 104700 | 7863473500 | 79600 | 79700 | 79700 | 79600 | 105 |
| 561 | 20240426 | 104600 | 7855115200 | 79700 | 79600 | 79700 | 79600 | 235 |
| 562 | 20240426 | 104500 | 7836394300 | 79700 | 79800 | 79800 | 79600 | 77 |
| 563 | 20240426 | 104400 | 7830257700 | 79800 | 79700 | 79800 | 79600 | 114 |
| 564 | 20240426 | 104300 | 7821176000 | 79700 | 79800 | 79800 | 79600 | 80 |
| 565 | 20240426 | 104200 | 7814800200 | 79700 | 79700 | 79800 | 79600 | 277 |
| 566 | 20240426 | 104100 | 7792723700 | 79800 | 79700 | 79800 | 79700 | 102 |
| 567 | 20240426 | 104000 | 7784593800 | 79800 | 79800 | 79800 | 79700 | 29 |
| 568 | 20240426 | 103900 | 7782281300 | 79800 | 79700 | 79800 | 79700 | 321 |
| 569 | 20240426 | 103800 | 7756688700 | 79800 | 79800 | 79800 | 79700 | 43 |
| 570 | 20240426 | 103700 | 7753258900 | 79700 | 79700 | 79700 | 79700 | 127 |
| 571 | 20240426 | 103600 | 7743137000 | 79800 | 79700 | 79800 | 79600 | 435 |
| 572 | 20240426 | 103500 | 7708466200 | 79700 | 79600 | 79700 | 79600 | 460 |
| 573 | 20240426 | 103400 | 7671839500 | 79700 | 79600 | 79700 | 79600 | 133 |
| 574 | 20240426 | 103300 | 7661251000 | 79600 | 79700 | 79700 | 79600 | 55 |
| 575 | 20240426 | 103200 | 7656868100 | 79700 | 79700 | 79700 | 79600 | 152 |
| 576 | 20240426 | 103100 | 7644763700 | 79700 | 79700 | 79700 | 79700 | 14 |
| 577 | 20240426 | 103000 | 7643647900 | 79700 | 79700 | 79800 | 79600 | 641 |
| 578 | 20240426 | 102900 | 7592554300 | 79800 | 79800 | 79800 | 79700 | 194 |
| 579 | 20240426 | 102800 | 7577074300 | 79800 | 79800 | 79900 | 79800 | 562 |
| 580 | 20240426 | 102700 | 7532203000 | 79800 | 79900 | 79900 | 79800 | 127 |
| 581 | 20240426 | 102600 | 7522057200 | 79900 | 79800 | 79900 | 79800 | 159 |
| 582 | 20240426 | 102500 | 7509356200 | 79900 | 79900 | 80000 | 79900 | 927 |
| 583 | 20240426 | 102400 | 7435288800 | 80000 | 80100 | 80100 | 79900 | 484 |
| 584 | 20240426 | 102300 | 7396554800 | 80100 | 80100 | 80200 | 80100 | 374 |
| 585 | 20240426 | 102200 | 7366586700 | 80100 | 80200 | 80200 | 80100 | 242 |
| 586 | 20240426 | 102100 | 7347195200 | 80200 | 80100 | 80200 | 80100 | 73 |
| 587 | 20240426 | 102000 | 7341342100 | 80100 | 80300 | 80300 | 80100 | 456 |
| 588 | 20240426 | 101900 | 7304769900 | 80200 | 80100 | 80200 | 80000 | 633 |
| 589 | 20240426 | 101800 | 7254031200 | 80100 | 79800 | 80200 | 79800 | 852 |
| 590 | 20240426 | 101700 | 7185877000 | 79900 | 79900 | 79900 | 79800 | 539 |
| 591 | 20240426 | 101600 | 7142812200 | 79900 | 79800 | 79900 | 79700 | 473 |
| 592 | 20240426 | 101500 | 7105092400 | 79700 | 79700 | 79800 | 79700 | 422 |
| 593 | 20240426 | 101400 | 7071458100 | 79700 | 79800 | 79900 | 79700 | 328 |
| 594 | 20240426 | 101300 | 7045286700 | 79800 | 79800 | 79900 | 79700 | 59 |
| 595 | 20240426 | 101200 | 7040582600 | 79700 | 79800 | 79900 | 79600 | 1067 |
| 596 | 20240426 | 101100 | 6955535700 | 79800 | 79800 | 80000 | 79800 | 1382 |
| 597 | 20240426 | 101000 | 6845179900 | 79700 | 79700 | 79900 | 79700 | 147 |
| 598 | 20240426 | 100900 | 6833451700 | 79700 | 79700 | 79700 | 79600 | 408 |
| 599 | 20240426 | 100800 | 6800964100 | 79600 | 79700 | 79700 | 79600 | 290 |
| 600 | 20240426 | 100700 | 6777878200 | 79700 | 79600 | 79700 | 79500 | 736 |
| 601 | 20240426 | 100600 | 6719287400 | 79600 | 79800 | 79800 | 79600 | 741 |
| 602 | 20240426 | 100500 | 6660232100 | 79700 | 80000 | 80000 | 79700 | 552 |
| 603 | 20240426 | 100400 | 6616162700 | 80000 | 79900 | 80000 | 79900 | 185 |
| 604 | 20240426 | 100300 | 6601380200 | 80000 | 80100 | 80100 | 80000 | 58 |
| 605 | 20240426 | 100200 | 6596737800 | 80000 | 79900 | 80100 | 79900 | 498 |
| 606 | 20240426 | 100100 | 6556869300 | 79900 | 80200 | 80200 | 79900 | 429 |
| 607 | 20240426 | 100000 | 6522532900 | 80200 | 80200 | 80200 | 79900 | 691 |
| 608 | 20240426 | 095900 | 6467234500 | 80000 | 80300 | 80400 | 80000 | 2528 |
| 609 | 20240426 | 095800 | 6264852500 | 80400 | 80400 | 80400 | 80200 | 308 |
| 610 | 20240426 | 095700 | 6240117800 | 80200 | 80300 | 80400 | 80100 | 1177 |
| 611 | 20240426 | 095600 | 6145698000 | 80400 | 80400 | 80400 | 80300 | 484 |
| 612 | 20240426 | 095500 | 6106828900 | 80400 | 80700 | 80700 | 80400 | 890 |
| 613 | 20240426 | 095400 | 6035216000 | 80500 | 80700 | 80700 | 80400 | 543 |
| 614 | 20240426 | 095300 | 5991438700 | 80600 | 80600 | 80700 | 80600 | 197 |
| 615 | 20240426 | 095200 | 5975554600 | 80700 | 80500 | 80700 | 80400 | 700 |
| 616 | 20240426 | 095100 | 5919184600 | 80500 | 80500 | 80700 | 80400 | 241 |
| 617 | 20240426 | 095000 | 5899771100 | 80600 | 80500 | 80600 | 80400 | 358 |
| 618 | 20240426 | 094900 | 5870949800 | 80500 | 80400 | 80700 | 80400 | 212 |
| 619 | 20240426 | 094800 | 5853876100 | 80400 | 80600 | 80600 | 80300 | 493 |
| 620 | 20240426 | 094700 | 5814209300 | 80700 | 80800 | 80800 | 80500 | 819 |
| 621 | 20240426 | 094600 | 5748070100 | 80700 | 80800 | 80800 | 80600 | 249 |
| 622 | 20240426 | 094500 | 5727969300 | 80800 | 80700 | 80800 | 80600 | 580 |
| 623 | 20240426 | 094400 | 5681114300 | 80800 | 80700 | 80800 | 80500 | 259 |
| 624 | 20240426 | 094300 | 5660205200 | 80700 | 80600 | 80700 | 80600 | 479 |
| 625 | 20240426 | 094200 | 5621551700 | 80700 | 80500 | 80700 | 80500 | 1321 |
| 626 | 20240426 | 094100 | 5515128600 | 80400 | 80400 | 80500 | 80300 | 662 |
| 627 | 20240426 | 094000 | 5461898500 | 80200 | 80200 | 80400 | 80100 | 441 |
| 628 | 20240426 | 093900 | 5426496500 | 80200 | 80100 | 80400 | 80100 | 1691 |
| 629 | 20240426 | 093800 | 5291011100 | 80100 | 80400 | 80400 | 80100 | 1099 |
| 630 | 20240426 | 093700 | 5202751000 | 80300 | 80500 | 80500 | 80200 | 2468 |
| 631 | 20240426 | 093600 | 5004407100 | 80500 | 80600 | 80700 | 80500 | 707 |
| 632 | 20240426 | 093500 | 4947414300 | 80600 | 80700 | 80700 | 80500 | 603 |
| 633 | 20240426 | 093400 | 4898797600 | 80500 | 80500 | 80700 | 80400 | 639 |
| 634 | 20240426 | 093300 | 4847316900 | 80600 | 80500 | 80700 | 80400 | 491 |
| 635 | 20240426 | 093200 | 4807752900 | 80500 | 80800 | 80800 | 80500 | 1262 |
| 636 | 20240426 | 093100 | 4705922000 | 80800 | 80800 | 80900 | 80700 | 777 |
| 637 | 20240426 | 093000 | 4643194100 | 80800 | 80800 | 80900 | 80700 | 524 |
| 638 | 20240426 | 092900 | 4600856500 | 80900 | 81000 | 81100 | 80800 | 805 |
| 639 | 20240426 | 092800 | 4535725600 | 81000 | 81100 | 81100 | 80900 | 963 |
| 640 | 20240426 | 092700 | 4457671400 | 81000 | 80700 | 81100 | 80700 | 2370 |
| 641 | 20240426 | 092600 | 4265860000 | 80800 | 80900 | 81000 | 80600 | 1859 |
| 642 | 20240426 | 092500 | 4115597300 | 81000 | 81000 | 81000 | 80900 | 1184 |
| 643 | 20240426 | 092400 | 4019719700 | 81000 | 80900 | 81000 | 80800 | 1902 |
| 644 | 20240426 | 092300 | 3865729400 | 80900 | 80800 | 80900 | 80700 | 1983 |
| 645 | 20240426 | 092200 | 3705367700 | 80800 | 80600 | 80900 | 80500 | 6877 |
| 646 | 20240426 | 092100 | 3150333500 | 80500 | 80300 | 80600 | 80300 | 5959 |
| 647 | 20240426 | 092000 | 2670817800 | 80300 | 80100 | 80400 | 80100 | 1933 |
| 648 | 20240426 | 091900 | 2515636800 | 80100 | 80100 | 80200 | 80000 | 769 |
| 649 | 20240426 | 091800 | 2454040900 | 80000 | 80000 | 80100 | 79900 | 1351 |
| 650 | 20240426 | 091700 | 2345884900 | 80100 | 80000 | 80100 | 80000 | 170 |
| 651 | 20240426 | 091600 | 2332282600 | 80000 | 80100 | 80100 | 80000 | 502 |
| 652 | 20240426 | 091500 | 2292116000 | 80000 | 79900 | 80100 | 79900 | 715 |
| 653 | 20240426 | 091400 | 2234907500 | 79900 | 79900 | 80000 | 79900 | 157 |
| 654 | 20240426 | 091300 | 2222361300 | 79900 | 79800 | 79900 | 79800 | 130 |
| 655 | 20240426 | 091200 | 2211975800 | 79800 | 79700 | 79900 | 79600 | 1532 |
| 656 | 20240426 | 091100 | 2089857500 | 79700 | 79500 | 79900 | 79500 | 912 |
| 657 | 20240426 | 091000 | 2017104200 | 79600 | 80000 | 80000 | 79500 | 4044 |
| 658 | 20240426 | 090900 | 1694744900 | 80000 | 79800 | 80000 | 79800 | 450 |
| 659 | 20240426 | 090800 | 1658780000 | 79800 | 80100 | 80100 | 79800 | 1655 |
| 660 | 20240426 | 090700 | 1526485700 | 80100 | 80200 | 80300 | 80100 | 776 |
| 661 | 20240426 | 090600 | 1464299700 | 80100 | 80200 | 80300 | 80100 | 1712 |
| 662 | 20240426 | 090500 | 1326956900 | 80200 | 80300 | 80300 | 80100 | 810 |
| 663 | 20240426 | 090400 | 1261949700 | 80400 | 79900 | 80500 | 79800 | 3965 |
| 664 | 20240426 | 090300 | 943533200 | 80000 | 80200 | 80200 | 80000 | 888 |
| 665 | 20240426 | 090200 | 872429100 | 80200 | 80200 | 80500 | 80100 | 1766 |
| 666 | 20240426 | 090100 | 730516900 | 80000 | 80000 | 80300 | 79900 | 3630 |
| 667 | 20240426 | 090000 | 440018600 | 80100 | 79800 | 80400 | 79600 | 5490 |