34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 3 | 20240614 | 193500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240614 | 193400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240614 | 193300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240614 | 193200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240614 | 193100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240614 | 193000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240614 | 192900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240614 | 192800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240614 | 192700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240614 | 192600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240614 | 192500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240614 | 192400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240614 | 192300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240614 | 192200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240614 | 192100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240614 | 192000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240614 | 191900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240614 | 191800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240614 | 191700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240614 | 191600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240614 | 191500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240614 | 191400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240614 | 191300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240614 | 191200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240614 | 191100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240614 | 191000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240614 | 190900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240614 | 190800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240614 | 190700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240614 | 190600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 33 | 20240614 | 190500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240614 | 190400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240614 | 190300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240614 | 190200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240614 | 190100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240614 | 190000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240614 | 185900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240614 | 185800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240614 | 185700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240614 | 185600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240614 | 185500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240614 | 185400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240614 | 185300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240614 | 185200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240614 | 185100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240614 | 185000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240614 | 184900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240614 | 184800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240614 | 184700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240614 | 184600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240614 | 184500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240614 | 184400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240614 | 184300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240614 | 184200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240614 | 184100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240614 | 184000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240614 | 183900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240614 | 183800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240614 | 183700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240614 | 183600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 63 | 20240614 | 183500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240614 | 183400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240614 | 183300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240614 | 183200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240614 | 183100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240614 | 183000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240614 | 182900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240614 | 182800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240614 | 182700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240614 | 182600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240614 | 182500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240614 | 182400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240614 | 182300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240614 | 182200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240614 | 182100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240614 | 182000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240614 | 181900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240614 | 181800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240614 | 181700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240614 | 181600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240614 | 181500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240614 | 181400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240614 | 181300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240614 | 181200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240614 | 181100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240614 | 181000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240614 | 180900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240614 | 180800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240614 | 180700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240614 | 180600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 93 | 20240614 | 180500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240614 | 180400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240614 | 180300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240614 | 180200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240614 | 180100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240614 | 180000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240614 | 175900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240614 | 175800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240614 | 175700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240614 | 175600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240614 | 175500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240614 | 175400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240614 | 175300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240614 | 175200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240614 | 175100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240614 | 175000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240614 | 174900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240614 | 174800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240614 | 174700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240614 | 174600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240614 | 174500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240614 | 174400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240614 | 174300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240614 | 174200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240614 | 174100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240614 | 174000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240614 | 173900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240614 | 173800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240614 | 173700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240614 | 173600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 123 | 20240614 | 173500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240614 | 173400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240614 | 173300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240614 | 173200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240614 | 173100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240614 | 173000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240614 | 172900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240614 | 172800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240614 | 172700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240614 | 172600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240614 | 172500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240614 | 172400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240614 | 172300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240614 | 172200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240614 | 172100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240614 | 172000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240614 | 171900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240614 | 171800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240614 | 171700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240614 | 171600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240614 | 171500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240614 | 171400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240614 | 171300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240614 | 171200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240614 | 171100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240614 | 171000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240614 | 170900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240614 | 170800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240614 | 170700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240614 | 170600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 153 | 20240614 | 170500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240614 | 170400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240614 | 170300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240614 | 170200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240614 | 170100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240614 | 170000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240614 | 165900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240614 | 165800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240614 | 165700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240614 | 165600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240614 | 165500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240614 | 165400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240614 | 165300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240614 | 165200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240614 | 165100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240614 | 165000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240614 | 164900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240614 | 164800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240614 | 164700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240614 | 164600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240614 | 164500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240614 | 164400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240614 | 164300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240614 | 164200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240614 | 164100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240614 | 164000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240614 | 163900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240614 | 163800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240614 | 163700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240614 | 163600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 183 | 20240614 | 163500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240614 | 163400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240614 | 163300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240614 | 163200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240614 | 163100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240614 | 163000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240614 | 162900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240614 | 162800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240614 | 162700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240614 | 162600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240614 | 162500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240614 | 162400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240614 | 162300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240614 | 162200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240614 | 162100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240614 | 162000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240614 | 161900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240614 | 161800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240614 | 161700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240614 | 161600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240614 | 161500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240614 | 161400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240614 | 161300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240614 | 161200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240614 | 161100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240614 | 161000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240614 | 160900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240614 | 160800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240614 | 160700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240614 | 160600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 213 | 20240614 | 160500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240614 | 160400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240614 | 160300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240614 | 160200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240614 | 160100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240614 | 160000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240614 | 155900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240614 | 155800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240614 | 155700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240614 | 155600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240614 | 155500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240614 | 155400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240614 | 155300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240614 | 155200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240614 | 155100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240614 | 155000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240614 | 154900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240614 | 154800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240614 | 154700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240614 | 154600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240614 | 154500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240614 | 154400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240614 | 154300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240614 | 154200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240614 | 154100 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240614 | 154000 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240614 | 153900 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240614 | 153800 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240614 | 153700 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240614 | 153600 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 243 | 20240614 | 153500 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20240614 | 153400 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20240614 | 153300 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20240614 | 153200 | 37489687800 | 71100 | 71100 | 71100 | 71100 | 66307 |
| 247 | 20240614 | 153100 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20240614 | 153000 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20240614 | 152900 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20240614 | 152800 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20240614 | 152700 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20240614 | 152600 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20240614 | 152500 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20240614 | 152400 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20240614 | 152300 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20240614 | 152200 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20240614 | 152100 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240614 | 152000 | 32775260100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240614 | 151900 | 32775260100 | 67800 | 67900 | 68300 | 67400 | 4167 |
| 260 | 20240614 | 151800 | 32492460900 | 67800 | 67700 | 67900 | 67600 | 2410 |
| 261 | 20240614 | 151700 | 32329246200 | 67600 | 68200 | 68300 | 67600 | 3493 |
| 262 | 20240614 | 151600 | 32092106100 | 68200 | 68400 | 68400 | 68100 | 5255 |
| 263 | 20240614 | 151500 | 31733453500 | 68400 | 68100 | 68600 | 67800 | 6031 |
| 264 | 20240614 | 151400 | 31321507800 | 68100 | 67900 | 68300 | 67800 | 4039 |
| 265 | 20240614 | 151300 | 31046787300 | 68000 | 67900 | 68100 | 67900 | 3839 |
| 266 | 20240614 | 151200 | 30785816200 | 67900 | 67700 | 68000 | 67600 | 4781 |
| 267 | 20240614 | 151100 | 30461404800 | 67700 | 67700 | 67800 | 67400 | 4641 |
| 268 | 20240614 | 151000 | 30147407100 | 67600 | 67500 | 67700 | 67400 | 4038 |
| 269 | 20240614 | 150900 | 29874707600 | 67500 | 67600 | 67600 | 67400 | 2740 |
| 270 | 20240614 | 150800 | 29689675300 | 67600 | 67100 | 67600 | 67100 | 5028 |
| 271 | 20240614 | 150700 | 29350569200 | 67100 | 67000 | 67300 | 67000 | 5285 |
| 272 | 20240614 | 150600 | 28995525700 | 66900 | 66900 | 67000 | 66900 | 6046 |
| 273 | 20240614 | 150500 | 28590974700 | 67000 | 67100 | 67100 | 67000 | 3287 |
| 274 | 20240614 | 150400 | 28370712100 | 67000 | 67100 | 67100 | 67000 | 1608 |
| 275 | 20240614 | 150300 | 28262955400 | 67100 | 67000 | 67200 | 67000 | 3598 |
| 276 | 20240614 | 150200 | 28021567900 | 67100 | 67200 | 67200 | 67000 | 1956 |
| 277 | 20240614 | 150100 | 27890299000 | 67100 | 67200 | 67300 | 67100 | 1901 |
| 278 | 20240614 | 150000 | 27762620500 | 67100 | 67100 | 67300 | 67000 | 2839 |
| 279 | 20240614 | 145900 | 27572107800 | 67100 | 67000 | 67200 | 66900 | 6259 |
| 280 | 20240614 | 145800 | 27152566800 | 67100 | 67200 | 67200 | 67000 | 9523 |
| 281 | 20240614 | 145700 | 26514049800 | 67100 | 67100 | 67200 | 67100 | 2317 |
| 282 | 20240614 | 145600 | 26358543400 | 67100 | 67200 | 67300 | 67100 | 3712 |
| 283 | 20240614 | 145500 | 26109104800 | 67300 | 67300 | 67300 | 67200 | 2306 |
| 284 | 20240614 | 145400 | 25954086900 | 67200 | 67300 | 67400 | 67200 | 4428 |
| 285 | 20240614 | 145300 | 25656173500 | 67300 | 67300 | 67400 | 67100 | 4264 |
| 286 | 20240614 | 145200 | 25369336100 | 67200 | 67300 | 67300 | 67100 | 4361 |
| 287 | 20240614 | 145100 | 25076236900 | 67300 | 67400 | 67400 | 67200 | 2224 |
| 288 | 20240614 | 145000 | 24926651100 | 67400 | 67200 | 67400 | 67200 | 3744 |
| 289 | 20240614 | 144900 | 24674780900 | 67200 | 67200 | 67300 | 67100 | 4109 |
| 290 | 20240614 | 144800 | 24398601400 | 67200 | 67100 | 67300 | 67100 | 2636 |
| 291 | 20240614 | 144700 | 24221412200 | 67200 | 67200 | 67300 | 67100 | 3241 |
| 292 | 20240614 | 144600 | 24003682100 | 67300 | 67200 | 67300 | 67100 | 3385 |
| 293 | 20240614 | 144500 | 23776317700 | 67200 | 67200 | 67300 | 67100 | 3247 |
| 294 | 20240614 | 144400 | 23558252500 | 67100 | 67300 | 67300 | 67100 | 3522 |
| 295 | 20240614 | 144300 | 23321534200 | 67300 | 67300 | 67400 | 67100 | 4617 |
| 296 | 20240614 | 144200 | 23011087500 | 67300 | 67500 | 67500 | 67200 | 7777 |
| 297 | 20240614 | 144100 | 22487596700 | 67400 | 67500 | 67600 | 67400 | 2940 |
| 298 | 20240614 | 144000 | 22289306600 | 67400 | 67600 | 67700 | 67400 | 3323 |
| 299 | 20240614 | 143900 | 22065004700 | 67500 | 67700 | 67700 | 67500 | 2569 |
| 300 | 20240614 | 143800 | 21891381200 | 67600 | 67700 | 67800 | 67600 | 2972 |
| 301 | 20240614 | 143700 | 21690319000 | 67700 | 67700 | 67800 | 67600 | 3585 |
| 302 | 20240614 | 143600 | 21447786100 | 67700 | 67700 | 67800 | 67600 | 1980 |
| 303 | 20240614 | 143500 | 21313887800 | 67700 | 67700 | 67700 | 67500 | 3178 |
| 304 | 20240614 | 143400 | 21099182400 | 67600 | 67700 | 67800 | 67600 | 2105 |
| 305 | 20240614 | 143300 | 20956785100 | 67700 | 67700 | 67800 | 67600 | 2647 |
| 306 | 20240614 | 143200 | 20777695600 | 67700 | 67700 | 67800 | 67600 | 2154 |
| 307 | 20240614 | 143100 | 20631995300 | 67700 | 67800 | 67800 | 67600 | 1821 |
| 308 | 20240614 | 143000 | 20508780900 | 67600 | 67500 | 67800 | 67500 | 2146 |
| 309 | 20240614 | 142900 | 20363611500 | 67500 | 67600 | 67700 | 67500 | 2583 |
| 310 | 20240614 | 142800 | 20188969500 | 67600 | 67800 | 67800 | 67600 | 2268 |
| 311 | 20240614 | 142700 | 20035517500 | 67800 | 67500 | 67800 | 67500 | 3756 |
| 312 | 20240614 | 142600 | 19781554500 | 67500 | 67600 | 67600 | 67500 | 2007 |
| 313 | 20240614 | 142500 | 19646046800 | 67600 | 67500 | 67700 | 67500 | 1541 |
| 314 | 20240614 | 142400 | 19541955900 | 67500 | 67500 | 67700 | 67400 | 3761 |
| 315 | 20240614 | 142300 | 19288168100 | 67400 | 67600 | 67600 | 67400 | 6794 |
| 316 | 20240614 | 142200 | 18829812300 | 67500 | 67700 | 67800 | 67500 | 5925 |
| 317 | 20240614 | 142100 | 18429205400 | 67700 | 67700 | 67700 | 67600 | 2371 |
| 318 | 20240614 | 142000 | 18268824800 | 67700 | 67700 | 67800 | 67600 | 1884 |
| 319 | 20240614 | 141900 | 18141301800 | 67700 | 67800 | 67800 | 67700 | 2383 |
| 320 | 20240614 | 141800 | 17979866200 | 67800 | 67900 | 67900 | 67700 | 2395 |
| 321 | 20240614 | 141700 | 17817468400 | 67800 | 67900 | 68000 | 67800 | 1999 |
| 322 | 20240614 | 141600 | 17681873500 | 67900 | 68100 | 68100 | 67800 | 1822 |
| 323 | 20240614 | 141500 | 17558109600 | 68100 | 68100 | 68100 | 67900 | 2365 |
| 324 | 20240614 | 141400 | 17397435300 | 68100 | 68100 | 68100 | 68000 | 1916 |
| 325 | 20240614 | 141300 | 17267089800 | 68100 | 68300 | 68300 | 68000 | 1169 |
| 326 | 20240614 | 141200 | 17187506500 | 68300 | 67900 | 68300 | 67900 | 4386 |
| 327 | 20240614 | 141100 | 16889158800 | 68000 | 68000 | 68000 | 67900 | 1586 |
| 328 | 20240614 | 141000 | 16781445900 | 67900 | 68100 | 68100 | 67900 | 1994 |
| 329 | 20240614 | 140900 | 16645870100 | 68100 | 68200 | 68200 | 68000 | 1924 |
| 330 | 20240614 | 140800 | 16514905100 | 68100 | 68100 | 68200 | 68000 | 2086 |
| 331 | 20240614 | 140700 | 16372902400 | 68100 | 68100 | 68100 | 68000 | 1921 |
| 332 | 20240614 | 140600 | 16242127100 | 68100 | 68200 | 68400 | 68100 | 2419 |
| 333 | 20240614 | 140500 | 16077175100 | 68300 | 68400 | 68400 | 68200 | 1840 |
| 334 | 20240614 | 140400 | 15951483400 | 68400 | 68300 | 68400 | 68200 | 2867 |
| 335 | 20240614 | 140300 | 15755758000 | 68200 | 68200 | 68400 | 68100 | 1814 |
| 336 | 20240614 | 140200 | 15632091500 | 68200 | 68200 | 68400 | 68000 | 3377 |
| 337 | 20240614 | 140100 | 15401973000 | 68100 | 68100 | 68300 | 67900 | 2785 |
| 338 | 20240614 | 140000 | 15212223000 | 68100 | 68000 | 68100 | 67800 | 2675 |
| 339 | 20240614 | 135900 | 15030599600 | 68000 | 67900 | 68100 | 67800 | 2126 |
| 340 | 20240614 | 135800 | 14886120500 | 68100 | 67900 | 68100 | 67800 | 2071 |
| 341 | 20240614 | 135700 | 14745555000 | 67900 | 67800 | 67900 | 67700 | 3294 |
| 342 | 20240614 | 135600 | 14522259100 | 67800 | 67900 | 67900 | 67700 | 1882 |
| 343 | 20240614 | 135500 | 14394728600 | 67900 | 67800 | 67900 | 67800 | 1712 |
| 344 | 20240614 | 135400 | 14278546600 | 67800 | 67800 | 68000 | 67800 | 2251 |
| 345 | 20240614 | 135300 | 14125753500 | 67900 | 68100 | 68100 | 67800 | 3926 |
| 346 | 20240614 | 135200 | 13858871200 | 68100 | 68000 | 68200 | 67900 | 2264 |
| 347 | 20240614 | 135100 | 13704826600 | 67900 | 67700 | 67900 | 67600 | 4520 |
| 348 | 20240614 | 135000 | 13398565100 | 67600 | 67700 | 67800 | 67500 | 3426 |
| 349 | 20240614 | 134900 | 13166876300 | 67700 | 67800 | 67900 | 67700 | 3701 |
| 350 | 20240614 | 134800 | 12916052600 | 67900 | 67900 | 68000 | 67800 | 2570 |
| 351 | 20240614 | 134700 | 12741661400 | 68000 | 68100 | 68100 | 67900 | 4832 |
| 352 | 20240614 | 134600 | 12413149800 | 68100 | 68100 | 68100 | 68000 | 2304 |
| 353 | 20240614 | 134500 | 12256375100 | 68100 | 68100 | 68200 | 68000 | 2793 |
| 354 | 20240614 | 134400 | 12066319900 | 68200 | 68200 | 68300 | 68100 | 2364 |
| 355 | 20240614 | 134300 | 11905221900 | 68100 | 68000 | 68100 | 68000 | 3255 |
| 356 | 20240614 | 134200 | 11683684800 | 68000 | 68300 | 68400 | 68000 | 6176 |
| 357 | 20240614 | 134100 | 11262587700 | 68400 | 68500 | 68500 | 68300 | 1914 |
| 358 | 20240614 | 134000 | 11131802600 | 68500 | 68700 | 68700 | 68400 | 6388 |
| 359 | 20240614 | 133900 | 10694059400 | 68700 | 68800 | 68800 | 68600 | 4773 |
| 360 | 20240614 | 133800 | 10366231900 | 68800 | 69000 | 69000 | 68700 | 5156 |
| 361 | 20240614 | 133700 | 10011344900 | 69000 | 69100 | 69200 | 69000 | 1806 |
| 362 | 20240614 | 133600 | 9886709700 | 69000 | 69000 | 69100 | 68900 | 2648 |
| 363 | 20240614 | 133500 | 9704019300 | 69000 | 69100 | 69100 | 69000 | 7744 |
| 364 | 20240614 | 133400 | 9169516900 | 69200 | 69200 | 69300 | 69100 | 2163 |
| 365 | 20240614 | 133300 | 9019907000 | 69200 | 69300 | 69400 | 69200 | 1819 |
| 366 | 20240614 | 133200 | 8893912000 | 69300 | 69400 | 69500 | 69300 | 2132 |
| 367 | 20240614 | 133100 | 8745982100 | 69400 | 69400 | 69500 | 69400 | 1140 |
| 368 | 20240614 | 133000 | 8666862500 | 69400 | 69600 | 69600 | 69400 | 1279 |
| 369 | 20240614 | 132900 | 8578074000 | 69600 | 69600 | 69700 | 69500 | 4071 |
| 370 | 20240614 | 132800 | 8295055000 | 69600 | 69700 | 69800 | 69600 | 3991 |
| 371 | 20240614 | 132700 | 8016929900 | 69700 | 69800 | 69900 | 69700 | 2013 |
| 372 | 20240614 | 132600 | 7876446700 | 69900 | 69900 | 69900 | 69800 | 155 |
| 373 | 20240614 | 132500 | 7865627000 | 69800 | 69800 | 69900 | 69800 | 443 |
| 374 | 20240614 | 132400 | 7834702200 | 69800 | 69800 | 69900 | 69800 | 694 |
| 375 | 20240614 | 132300 | 7786257400 | 69800 | 69900 | 69900 | 69800 | 251 |
| 376 | 20240614 | 132200 | 7768728900 | 69800 | 69900 | 69900 | 69800 | 343 |
| 377 | 20240614 | 132100 | 7744772200 | 69900 | 70000 | 70000 | 69900 | 201 |
| 378 | 20240614 | 132000 | 7730720500 | 70000 | 69900 | 70000 | 69900 | 192 |
| 379 | 20240614 | 131900 | 7717295500 | 69900 | 70000 | 70000 | 69900 | 243 |
| 380 | 20240614 | 131800 | 7700308300 | 70000 | 69900 | 70000 | 69900 | 181 |
| 381 | 20240614 | 131700 | 7687653900 | 69900 | 70000 | 70000 | 69900 | 272 |
| 382 | 20240614 | 131600 | 7668637400 | 69900 | 70000 | 70000 | 69900 | 364 |
| 383 | 20240614 | 131500 | 7643180400 | 70000 | 70100 | 70100 | 70000 | 189 |
| 384 | 20240614 | 131400 | 7629950100 | 70100 | 69900 | 70100 | 69900 | 201 |
| 385 | 20240614 | 131300 | 7615898000 | 70000 | 69900 | 70100 | 69900 | 185 |
| 386 | 20240614 | 131200 | 7602958100 | 69900 | 70000 | 70100 | 69900 | 158 |
| 387 | 20240614 | 131100 | 7591900500 | 70000 | 70100 | 70200 | 70000 | 384 |
| 388 | 20240614 | 131000 | 7565010100 | 70200 | 69900 | 70200 | 69900 | 4112 |
| 389 | 20240614 | 130900 | 7277123300 | 69900 | 69900 | 70000 | 69800 | 1061 |
| 390 | 20240614 | 130800 | 7202959400 | 70000 | 69900 | 70000 | 69900 | 1160 |
| 391 | 20240614 | 130700 | 7121874600 | 69900 | 69900 | 70000 | 69900 | 99 |
| 392 | 20240614 | 130600 | 7114953400 | 69900 | 69900 | 70000 | 69900 | 179 |
| 393 | 20240614 | 130500 | 7102436800 | 69900 | 69900 | 69900 | 69900 | 72 |
| 394 | 20240614 | 130400 | 7097404000 | 70000 | 70000 | 70000 | 70000 | 10 |
| 395 | 20240614 | 130300 | 7096704000 | 69900 | 69900 | 70000 | 69900 | 77 |
| 396 | 20240614 | 130200 | 7091321600 | 69900 | 70000 | 70000 | 69900 | 62 |
| 397 | 20240614 | 130100 | 7086986800 | 70000 | 69800 | 70000 | 69800 | 793 |
| 398 | 20240614 | 130000 | 7031558400 | 69900 | 69900 | 69900 | 69800 | 152 |
| 399 | 20240614 | 125900 | 7020938800 | 69900 | 69900 | 69900 | 69800 | 84 |
| 400 | 20240614 | 125800 | 7015072000 | 69900 | 69800 | 69900 | 69800 | 376 |
| 401 | 20240614 | 125700 | 6988808200 | 69900 | 69800 | 69900 | 69800 | 421 |
| 402 | 20240614 | 125600 | 6959409100 | 69900 | 69800 | 69900 | 69800 | 43 |
| 403 | 20240614 | 125500 | 6956406100 | 69900 | 69900 | 69900 | 69800 | 59 |
| 404 | 20240614 | 125400 | 6952284500 | 69800 | 69800 | 69900 | 69800 | 184 |
| 405 | 20240614 | 125300 | 6939434600 | 69900 | 69800 | 69900 | 69800 | 12 |
| 406 | 20240614 | 125200 | 6938596000 | 69900 | 69900 | 69900 | 69800 | 322 |
| 407 | 20240614 | 125100 | 6916092000 | 70000 | 69900 | 70000 | 69900 | 71 |
| 408 | 20240614 | 125000 | 6911128700 | 69900 | 69900 | 69900 | 69800 | 255 |
| 409 | 20240614 | 124900 | 6893306000 | 69900 | 69900 | 69900 | 69900 | 87 |
| 410 | 20240614 | 124800 | 6887224700 | 69900 | 69900 | 70000 | 69900 | 672 |
| 411 | 20240614 | 124700 | 6840251400 | 69900 | 69800 | 69900 | 69800 | 93 |
| 412 | 20240614 | 124600 | 6833759400 | 69800 | 69900 | 69900 | 69800 | 112 |
| 413 | 20240614 | 124500 | 6825940800 | 69900 | 69800 | 69900 | 69800 | 137 |
| 414 | 20240614 | 124400 | 6816377600 | 69800 | 69900 | 69900 | 69800 | 105 |
| 415 | 20240614 | 124300 | 6809044500 | 69900 | 69900 | 70000 | 69900 | 1657 |
| 416 | 20240614 | 124200 | 6693220100 | 69900 | 70000 | 70000 | 69900 | 333 |
| 417 | 20240614 | 124100 | 6669919400 | 70000 | 70000 | 70000 | 69900 | 63 |
| 418 | 20240614 | 124000 | 6665515400 | 70000 | 69900 | 70000 | 69900 | 38 |
| 419 | 20240614 | 123900 | 6662858600 | 70000 | 70000 | 70000 | 69900 | 90 |
| 420 | 20240614 | 123800 | 6656564600 | 69900 | 69900 | 70000 | 69900 | 56 |
| 421 | 20240614 | 123700 | 6652650100 | 69900 | 70000 | 70000 | 69900 | 72 |
| 422 | 20240614 | 123600 | 6647614700 | 69900 | 69900 | 70000 | 69900 | 102 |
| 423 | 20240614 | 123500 | 6640483900 | 69900 | 70000 | 70000 | 69900 | 56 |
| 424 | 20240614 | 123400 | 6636569400 | 69900 | 69900 | 70000 | 69900 | 122 |
| 425 | 20240614 | 123300 | 6628041400 | 69900 | 70000 | 70000 | 69900 | 191 |
| 426 | 20240614 | 123200 | 6614687100 | 70000 | 69900 | 70000 | 69900 | 214 |
| 427 | 20240614 | 123100 | 6599726800 | 69900 | 69900 | 70000 | 69900 | 153 |
| 428 | 20240614 | 123000 | 6589031600 | 69900 | 69900 | 70000 | 69900 | 18 |
| 429 | 20240614 | 122900 | 6587772700 | 70000 | 69900 | 70000 | 69900 | 226 |
| 430 | 20240614 | 122800 | 6571973800 | 69900 | 69900 | 69900 | 69900 | 302 |
| 431 | 20240614 | 122700 | 6550864000 | 69900 | 70000 | 70000 | 69900 | 211 |
| 432 | 20240614 | 122600 | 6536106000 | 70000 | 69900 | 70000 | 69900 | 207 |
| 433 | 20240614 | 122500 | 6521636100 | 69900 | 69900 | 70000 | 69900 | 140 |
| 434 | 20240614 | 122400 | 6511847800 | 70000 | 69900 | 70000 | 69900 | 182 |
| 435 | 20240614 | 122300 | 6499122600 | 69900 | 69900 | 70000 | 69900 | 58 |
| 436 | 20240614 | 122200 | 6495068000 | 70000 | 70000 | 70000 | 69900 | 94 |
| 437 | 20240614 | 122100 | 6488490700 | 69900 | 69900 | 70000 | 69900 | 300 |
| 438 | 20240614 | 122000 | 6467520600 | 69900 | 70000 | 70000 | 69900 | 66 |
| 439 | 20240614 | 121900 | 6462903600 | 69900 | 70000 | 70000 | 69900 | 166 |
| 440 | 20240614 | 121800 | 6451295500 | 69900 | 70000 | 70000 | 69900 | 93 |
| 441 | 20240614 | 121700 | 6444792900 | 70000 | 70000 | 70100 | 70000 | 1197 |
| 442 | 20240614 | 121600 | 6361002400 | 70100 | 70000 | 70100 | 70000 | 110 |
| 443 | 20240614 | 121500 | 6353302000 | 70100 | 70000 | 70100 | 70000 | 36 |
| 444 | 20240614 | 121400 | 6350781600 | 70000 | 70000 | 70000 | 70000 | 629 |
| 445 | 20240614 | 121300 | 6306751600 | 70000 | 70000 | 70200 | 70000 | 194 |
| 446 | 20240614 | 121200 | 6293166600 | 70100 | 70000 | 70100 | 70000 | 584 |
| 447 | 20240614 | 121100 | 6252230800 | 70100 | 70000 | 70100 | 69900 | 317 |
| 448 | 20240614 | 121000 | 6230023400 | 69900 | 70000 | 70100 | 69900 | 206 |
| 449 | 20240614 | 120900 | 6215608300 | 70000 | 70000 | 70000 | 70000 | 64 |
| 450 | 20240614 | 120800 | 6211128300 | 69900 | 70000 | 70000 | 69900 | 219 |
| 451 | 20240614 | 120700 | 6195799300 | 70000 | 70000 | 70100 | 69900 | 333 |
| 452 | 20240614 | 120600 | 6172492700 | 70000 | 69900 | 70000 | 69900 | 505 |
| 453 | 20240614 | 120500 | 6137156000 | 69900 | 69900 | 69900 | 69900 | 157 |
| 454 | 20240614 | 120400 | 6126181700 | 70000 | 69900 | 70000 | 69900 | 412 |
| 455 | 20240614 | 120300 | 6097359200 | 69900 | 69900 | 70000 | 69900 | 166 |
| 456 | 20240614 | 120200 | 6085755300 | 69900 | 69900 | 69900 | 69900 | 729 |
| 457 | 20240614 | 120100 | 6034798200 | 69900 | 70000 | 70100 | 69900 | 1643 |
| 458 | 20240614 | 120000 | 5919824400 | 70000 | 70100 | 70100 | 70000 | 334 |
| 459 | 20240614 | 115900 | 5896441600 | 70000 | 70000 | 70100 | 70000 | 149 |
| 460 | 20240614 | 115800 | 5886007400 | 70000 | 70000 | 70100 | 70000 | 49 |
| 461 | 20240614 | 115700 | 5882577200 | 70100 | 70000 | 70100 | 70000 | 71 |
| 462 | 20240614 | 115600 | 5877605200 | 70000 | 70100 | 70100 | 70000 | 128 |
| 463 | 20240614 | 115500 | 5868641300 | 70000 | 70000 | 70100 | 70000 | 85 |
| 464 | 20240614 | 115400 | 5862689100 | 70200 | 70200 | 70200 | 70000 | 43 |
| 465 | 20240614 | 115300 | 5859675400 | 70000 | 70100 | 70100 | 70000 | 363 |
| 466 | 20240614 | 115200 | 5834230300 | 70000 | 70000 | 70100 | 70000 | 201 |
| 467 | 20240614 | 115100 | 5820158900 | 70000 | 70000 | 70100 | 70000 | 123 |
| 468 | 20240614 | 115000 | 5811545700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 469 | 20240614 | 114900 | 5811545700 | 70000 | 70100 | 70100 | 70000 | 119 |
| 470 | 20240614 | 114800 | 5803209400 | 70100 | 70000 | 70100 | 70000 | 128 |
| 471 | 20240614 | 114700 | 5794243400 | 70100 | 70200 | 70200 | 70100 | 559 |
| 472 | 20240614 | 114600 | 5755005900 | 70200 | 70000 | 70300 | 70000 | 1200 |
| 473 | 20240614 | 114500 | 5670857200 | 70000 | 70000 | 70100 | 70000 | 374 |
| 474 | 20240614 | 114400 | 5644653300 | 70000 | 70000 | 70000 | 70000 | 36 |
| 475 | 20240614 | 114300 | 5642133300 | 70000 | 70100 | 70100 | 70000 | 53 |
| 476 | 20240614 | 114200 | 5638423200 | 70000 | 70100 | 70100 | 70000 | 97 |
| 477 | 20240614 | 114100 | 5631628800 | 70000 | 70000 | 70000 | 70000 | 291 |
| 478 | 20240614 | 114000 | 5611258800 | 70000 | 70100 | 70100 | 70000 | 50 |
| 479 | 20240614 | 113900 | 5607757700 | 70000 | 69900 | 70000 | 69900 | 1205 |
| 480 | 20240614 | 113800 | 5523423000 | 69900 | 70000 | 70000 | 69900 | 105 |
| 481 | 20240614 | 113700 | 5516079600 | 70000 | 69900 | 70000 | 69900 | 104 |
| 482 | 20240614 | 113600 | 5508809900 | 69900 | 69900 | 69900 | 69900 | 29 |
| 483 | 20240614 | 113500 | 5506782800 | 69900 | 69900 | 70000 | 69900 | 43 |
| 484 | 20240614 | 113400 | 5503776600 | 69900 | 69900 | 69900 | 69900 | 70 |
| 485 | 20240614 | 113300 | 5498883600 | 69900 | 69900 | 69900 | 69900 | 68 |
| 486 | 20240614 | 113200 | 5494130400 | 69900 | 69900 | 70000 | 69900 | 451 |
| 487 | 20240614 | 113100 | 5462605000 | 69900 | 69900 | 69900 | 69900 | 76 |
| 488 | 20240614 | 113000 | 5457292600 | 69900 | 69900 | 69900 | 69900 | 343 |
| 489 | 20240614 | 112900 | 5433316900 | 69900 | 70000 | 70000 | 69900 | 27 |
| 490 | 20240614 | 112800 | 5431427200 | 70000 | 70000 | 70000 | 70000 | 150 |
| 491 | 20240614 | 112700 | 5420927200 | 70000 | 70100 | 70100 | 70000 | 470 |
| 492 | 20240614 | 112600 | 5388027100 | 70000 | 70100 | 70100 | 70000 | 82 |
| 493 | 20240614 | 112500 | 5382283300 | 70100 | 70100 | 70100 | 70100 | 80 |
| 494 | 20240614 | 112400 | 5376675300 | 70100 | 70100 | 70100 | 70100 | 53 |
| 495 | 20240614 | 112300 | 5372960000 | 70100 | 70200 | 70200 | 70100 | 77 |
| 496 | 20240614 | 112200 | 5367561900 | 70000 | 70100 | 70100 | 70000 | 231 |
| 497 | 20240614 | 112100 | 5351371300 | 70100 | 70100 | 70200 | 70100 | 43 |
| 498 | 20240614 | 112000 | 5348356900 | 70200 | 70100 | 70200 | 70000 | 351 |
| 499 | 20240614 | 111900 | 5323780600 | 70100 | 70100 | 70200 | 70000 | 72 |
| 500 | 20240614 | 111800 | 5318733400 | 70300 | 70200 | 70300 | 70100 | 654 |
| 501 | 20240614 | 111700 | 5272873200 | 70200 | 70300 | 70300 | 70200 | 179 |
| 502 | 20240614 | 111600 | 5260299300 | 70300 | 70200 | 70400 | 70100 | 449 |
| 503 | 20240614 | 111500 | 5228742900 | 70100 | 70100 | 70200 | 70000 | 1282 |
| 504 | 20240614 | 111400 | 5138809600 | 70100 | 70000 | 70200 | 70000 | 145 |
| 505 | 20240614 | 111300 | 5128645800 | 70100 | 70100 | 70100 | 70000 | 110 |
| 506 | 20240614 | 111200 | 5120936800 | 70100 | 70100 | 70200 | 70100 | 117 |
| 507 | 20240614 | 111100 | 5112731600 | 70100 | 70100 | 70200 | 70100 | 90 |
| 508 | 20240614 | 111000 | 5106422400 | 70200 | 70100 | 70200 | 70000 | 162 |
| 509 | 20240614 | 110900 | 5095081300 | 70000 | 69900 | 70100 | 69900 | 2329 |
| 510 | 20240614 | 110800 | 4931992500 | 69900 | 69900 | 70000 | 69900 | 183 |
| 511 | 20240614 | 110700 | 4919187300 | 69900 | 69900 | 69900 | 69800 | 262 |
| 512 | 20240614 | 110600 | 4900879800 | 69800 | 69800 | 69900 | 69800 | 374 |
| 513 | 20240614 | 110500 | 4874774500 | 69800 | 69900 | 70000 | 69800 | 108 |
| 514 | 20240614 | 110400 | 4867226800 | 69900 | 69900 | 69900 | 69800 | 93 |
| 515 | 20240614 | 110300 | 4860729800 | 70000 | 69800 | 70000 | 69800 | 1142 |
| 516 | 20240614 | 110200 | 4780895200 | 69800 | 69700 | 69800 | 69700 | 619 |
| 517 | 20240614 | 110100 | 4737690700 | 69800 | 69700 | 69800 | 69700 | 281 |
| 518 | 20240614 | 110000 | 4718102400 | 69700 | 69800 | 69800 | 69700 | 195 |
| 519 | 20240614 | 105900 | 4704508700 | 69800 | 69800 | 69800 | 69700 | 136 |
| 520 | 20240614 | 105800 | 4695018500 | 69900 | 69800 | 69900 | 69800 | 381 |
| 521 | 20240614 | 105700 | 4668424400 | 69800 | 69800 | 69900 | 69800 | 498 |
| 522 | 20240614 | 105600 | 4633660100 | 69800 | 69800 | 69800 | 69800 | 51 |
| 523 | 20240614 | 105500 | 4630100300 | 69800 | 69800 | 69800 | 69800 | 83 |
| 524 | 20240614 | 105400 | 4624306900 | 69800 | 69800 | 69800 | 69800 | 799 |
| 525 | 20240614 | 105300 | 4568536700 | 69800 | 69800 | 69900 | 69800 | 237 |
| 526 | 20240614 | 105200 | 4551993100 | 69900 | 69800 | 69900 | 69800 | 182 |
| 527 | 20240614 | 105100 | 4539287600 | 69800 | 69900 | 69900 | 69800 | 254 |
| 528 | 20240614 | 105000 | 4521551900 | 69900 | 69900 | 69900 | 69800 | 222 |
| 529 | 20240614 | 104900 | 4506055800 | 69900 | 69900 | 69900 | 69800 | 391 |
| 530 | 20240614 | 104800 | 4478753900 | 69800 | 69900 | 69900 | 69700 | 867 |
| 531 | 20240614 | 104700 | 4418246600 | 69800 | 69800 | 69900 | 69800 | 1004 |
| 532 | 20240614 | 104600 | 4348145300 | 69900 | 69900 | 69900 | 69800 | 643 |
| 533 | 20240614 | 104500 | 4303261700 | 69800 | 69900 | 69900 | 69800 | 231 |
| 534 | 20240614 | 104400 | 4287131900 | 69900 | 70000 | 70000 | 69800 | 2142 |
| 535 | 20240614 | 104300 | 4137415700 | 70000 | 70000 | 70000 | 69900 | 2261 |
| 536 | 20240614 | 104200 | 3979169600 | 70000 | 70000 | 70100 | 70000 | 3443 |
| 537 | 20240614 | 104100 | 3738152400 | 70000 | 70100 | 70100 | 70000 | 315 |
| 538 | 20240614 | 104000 | 3716080800 | 70000 | 70000 | 70100 | 70000 | 259 |
| 539 | 20240614 | 103900 | 3697948800 | 70100 | 70000 | 70100 | 70000 | 180 |
| 540 | 20240614 | 103800 | 3685344600 | 70100 | 70100 | 70100 | 70000 | 406 |
| 541 | 20240614 | 103700 | 3656912700 | 70000 | 70100 | 70200 | 70000 | 1936 |
| 542 | 20240614 | 103600 | 3521318000 | 70200 | 70100 | 70200 | 70100 | 208 |
| 543 | 20240614 | 103500 | 3506736800 | 70200 | 70200 | 70200 | 70100 | 431 |
| 544 | 20240614 | 103400 | 3476521700 | 70100 | 70200 | 70200 | 70100 | 70 |
| 545 | 20240614 | 103300 | 3471610800 | 70200 | 70100 | 70200 | 70100 | 82 |
| 546 | 20240614 | 103200 | 3465859600 | 70200 | 70200 | 70200 | 70100 | 71 |
| 547 | 20240614 | 103100 | 3460878500 | 70100 | 70100 | 70200 | 70100 | 262 |
| 548 | 20240614 | 103000 | 3442501700 | 70100 | 70200 | 70200 | 70100 | 467 |
| 549 | 20240614 | 102900 | 3409734900 | 70200 | 70300 | 70300 | 70200 | 39 |
| 550 | 20240614 | 102800 | 3406995100 | 70200 | 70200 | 70300 | 70200 | 144 |
| 551 | 20240614 | 102700 | 3396885800 | 70300 | 70300 | 70300 | 70200 | 18 |
| 552 | 20240614 | 102600 | 3395620500 | 70200 | 70100 | 70200 | 70100 | 294 |
| 553 | 20240614 | 102500 | 3374982400 | 70200 | 70200 | 70300 | 70100 | 61 |
| 554 | 20240614 | 102400 | 3370699800 | 70300 | 70300 | 70300 | 70200 | 482 |
| 555 | 20240614 | 102300 | 3336821100 | 70200 | 70200 | 70200 | 70200 | 189 |
| 556 | 20240614 | 102200 | 3323553300 | 70200 | 70200 | 70300 | 70200 | 95 |
| 557 | 20240614 | 102100 | 3316883900 | 70200 | 70100 | 70200 | 70100 | 159 |
| 558 | 20240614 | 102000 | 3305724200 | 70100 | 70200 | 70200 | 70100 | 229 |
| 559 | 20240614 | 101900 | 3289654200 | 70200 | 70200 | 70300 | 70200 | 173 |
| 560 | 20240614 | 101800 | 3277509100 | 70200 | 70400 | 70500 | 70100 | 98 |
| 561 | 20240614 | 101700 | 3270633900 | 70500 | 70100 | 70500 | 70000 | 1840 |
| 562 | 20240614 | 101600 | 3141545500 | 70100 | 70100 | 70200 | 70100 | 84 |
| 563 | 20240614 | 101500 | 3135656400 | 70100 | 70100 | 70200 | 70000 | 155 |
| 564 | 20240614 | 101400 | 3124791700 | 70100 | 70200 | 70300 | 70100 | 5091 |
| 565 | 20240614 | 101300 | 2767686600 | 70200 | 70400 | 70400 | 70200 | 550 |
| 566 | 20240614 | 101200 | 2729025100 | 70300 | 70300 | 70400 | 70300 | 40 |
| 567 | 20240614 | 101100 | 2726212800 | 70300 | 70400 | 70400 | 70300 | 76 |
| 568 | 20240614 | 101000 | 2720867000 | 70400 | 70300 | 70400 | 70300 | 303 |
| 569 | 20240614 | 100900 | 2699537000 | 70400 | 70300 | 70400 | 70200 | 548 |
| 570 | 20240614 | 100800 | 2661018400 | 70300 | 70300 | 70300 | 70200 | 410 |
| 571 | 20240614 | 100700 | 2632208200 | 70300 | 70400 | 70400 | 70300 | 169 |
| 572 | 20240614 | 100600 | 2620326900 | 70400 | 70300 | 70400 | 70300 | 454 |
| 573 | 20240614 | 100500 | 2588408700 | 70300 | 70300 | 70300 | 70300 | 67 |
| 574 | 20240614 | 100400 | 2583698600 | 70300 | 70300 | 70300 | 70200 | 55 |
| 575 | 20240614 | 100300 | 2579833100 | 70300 | 70300 | 70300 | 70200 | 111 |
| 576 | 20240614 | 100200 | 2572032500 | 70200 | 70400 | 70400 | 70200 | 197 |
| 577 | 20240614 | 100100 | 2558187100 | 70200 | 70300 | 70400 | 70200 | 291 |
| 578 | 20240614 | 100000 | 2537734400 | 70300 | 70200 | 70300 | 70200 | 371 |
| 579 | 20240614 | 095900 | 2511653400 | 70200 | 70400 | 70400 | 70200 | 503 |
| 580 | 20240614 | 095800 | 2476308600 | 70300 | 70300 | 70400 | 70200 | 373 |
| 581 | 20240614 | 095700 | 2450092700 | 70300 | 70300 | 70300 | 70200 | 367 |
| 582 | 20240614 | 095600 | 2424295700 | 70200 | 70300 | 70300 | 70200 | 124 |
| 583 | 20240614 | 095500 | 2415581900 | 70300 | 70300 | 70300 | 70200 | 1050 |
| 584 | 20240614 | 095400 | 2341770200 | 70400 | 70300 | 70400 | 70300 | 317 |
| 585 | 20240614 | 095300 | 2319482800 | 70300 | 70400 | 70400 | 70300 | 226 |
| 586 | 20240614 | 095200 | 2303584000 | 70400 | 70500 | 70500 | 70300 | 1183 |
| 587 | 20240614 | 095100 | 2220262700 | 70500 | 70600 | 70600 | 70500 | 118 |
| 588 | 20240614 | 095000 | 2211935800 | 70600 | 70400 | 70600 | 70400 | 238 |
| 589 | 20240614 | 094900 | 2195157400 | 70400 | 70400 | 70400 | 70300 | 380 |
| 590 | 20240614 | 094800 | 2168409200 | 70400 | 70400 | 70400 | 70300 | 323 |
| 591 | 20240614 | 094700 | 2145677500 | 70300 | 70300 | 70400 | 70300 | 338 |
| 592 | 20240614 | 094600 | 2121912600 | 70300 | 70300 | 70400 | 70300 | 71 |
| 593 | 20240614 | 094500 | 2116920600 | 70300 | 70400 | 70400 | 70300 | 547 |
| 594 | 20240614 | 094400 | 2078466000 | 70400 | 70300 | 70400 | 70300 | 77 |
| 595 | 20240614 | 094300 | 2073052100 | 70400 | 70300 | 70400 | 70300 | 162 |
| 596 | 20240614 | 094200 | 2061662200 | 70300 | 70400 | 70400 | 70300 | 84 |
| 597 | 20240614 | 094100 | 2055756500 | 70300 | 70400 | 70400 | 70300 | 259 |
| 598 | 20240614 | 094000 | 2037547900 | 70300 | 70300 | 70400 | 70300 | 125 |
| 599 | 20240614 | 093900 | 2028755400 | 70300 | 70300 | 70400 | 70300 | 142 |
| 600 | 20240614 | 093800 | 2018772600 | 70300 | 70400 | 70400 | 70300 | 308 |
| 601 | 20240614 | 093700 | 1997116700 | 70300 | 70300 | 70400 | 70200 | 225 |
| 602 | 20240614 | 093600 | 1981302100 | 70200 | 70200 | 70400 | 70200 | 224 |
| 603 | 20240614 | 093500 | 1965564000 | 70300 | 70300 | 70300 | 70200 | 278 |
| 604 | 20240614 | 093400 | 1946021500 | 70200 | 70400 | 70400 | 70200 | 1908 |
| 605 | 20240614 | 093300 | 1811885900 | 70400 | 70500 | 70500 | 70400 | 813 |
| 606 | 20240614 | 093200 | 1754621400 | 70500 | 70600 | 70600 | 70500 | 25 |
| 607 | 20240614 | 093100 | 1752858200 | 70600 | 70600 | 70600 | 70500 | 11 |
| 608 | 20240614 | 093000 | 1752081900 | 70500 | 70300 | 70500 | 70300 | 499 |
| 609 | 20240614 | 092900 | 1716941300 | 70400 | 70400 | 70400 | 70300 | 282 |
| 610 | 20240614 | 092800 | 1697108500 | 70400 | 70400 | 70400 | 70300 | 126 |
| 611 | 20240614 | 092700 | 1688241600 | 70400 | 70400 | 70500 | 70400 | 449 |
| 612 | 20240614 | 092600 | 1656631900 | 70400 | 70400 | 70500 | 70400 | 252 |
| 613 | 20240614 | 092500 | 1638879000 | 70500 | 70400 | 70500 | 70400 | 1003 |
| 614 | 20240614 | 092400 | 1568261300 | 70300 | 70400 | 70400 | 70300 | 201 |
| 615 | 20240614 | 092300 | 1554118600 | 70400 | 70700 | 70700 | 70400 | 1409 |
| 616 | 20240614 | 092200 | 1454786200 | 70700 | 70600 | 70700 | 70600 | 159 |
| 617 | 20240614 | 092100 | 1443553500 | 70600 | 70700 | 70700 | 70600 | 164 |
| 618 | 20240614 | 092000 | 1431964400 | 70700 | 70600 | 70700 | 70600 | 77 |
| 619 | 20240614 | 091900 | 1426521100 | 70500 | 70300 | 70700 | 70300 | 2304 |
| 620 | 20240614 | 091800 | 1264061500 | 70300 | 70400 | 70400 | 70300 | 353 |
| 621 | 20240614 | 091700 | 1239215300 | 70400 | 70300 | 70400 | 70300 | 260 |
| 622 | 20240614 | 091600 | 1220924700 | 70300 | 70600 | 70600 | 70300 | 1953 |
| 623 | 20240614 | 091500 | 1083321400 | 70600 | 70500 | 70600 | 70500 | 337 |
| 624 | 20240614 | 091400 | 1059541000 | 70500 | 70500 | 70600 | 70500 | 607 |
| 625 | 20240614 | 091300 | 1016701800 | 70500 | 70500 | 70700 | 70500 | 487 |
| 626 | 20240614 | 091200 | 982321900 | 70500 | 70600 | 70600 | 70500 | 1129 |
| 627 | 20240614 | 091100 | 902636400 | 70600 | 70800 | 70800 | 70600 | 239 |
| 628 | 20240614 | 091000 | 885729100 | 70800 | 70700 | 70900 | 70700 | 171 |
| 629 | 20240614 | 090900 | 873611500 | 70800 | 71000 | 71100 | 70700 | 2680 |
| 630 | 20240614 | 090800 | 683784600 | 71100 | 71100 | 71100 | 71000 | 333 |
| 631 | 20240614 | 090700 | 660120500 | 71100 | 71000 | 71100 | 71000 | 203 |
| 632 | 20240614 | 090600 | 645691200 | 71000 | 70900 | 71100 | 70900 | 408 |
| 633 | 20240614 | 090500 | 616733900 | 70900 | 70800 | 71000 | 70800 | 846 |
| 634 | 20240614 | 090400 | 556800800 | 70800 | 70900 | 71100 | 70700 | 1715 |
| 635 | 20240614 | 090300 | 435404600 | 70900 | 70700 | 71000 | 70600 | 1341 |
| 636 | 20240614 | 090200 | 340589900 | 70700 | 70900 | 71100 | 70700 | 1480 |
| 637 | 20240614 | 090100 | 235639400 | 70900 | 70600 | 71000 | 70600 | 183 |
| 638 | 20240614 | 090000 | 222698300 | 70700 | 70900 | 70900 | 70600 | 3145 |